Gladstone Capital (GLAD) Price (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Gladstone Capital | 440.56 Mn | 440.56 Mn | - | 19.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.50 |
| May 29, 2026 | 19.37 |
| May 28, 2026 | 19.35 |
| May 27, 2026 | 19.35 |
| May 26, 2026 | 19.15 |
| May 22, 2026 | 18.95 |
| May 21, 2026 | 19.12 |
| May 20, 2026 | 18.99 |
| May 19, 2026 | 19.00 |
| May 18, 2026 | 19.15 |
| May 15, 2026 | 19.21 |
| May 14, 2026 | 19.38 |
| May 13, 2026 | 19.23 |
| May 12, 2026 | 19.63 |
| May 11, 2026 | 19.36 |
| May 8, 2026 | 19.97 |
| May 7, 2026 | 19.99 |
| May 6, 2026 | 19.21 |
| May 5, 2026 | 19.48 |
| May 4, 2026 | 19.36 |
| May 1, 2026 | 19.26 |
| Apr 30, 2026 | 18.90 |
| Apr 29, 2026 | 18.41 |
| Apr 28, 2026 | 18.67 |
| Apr 27, 2026 | 18.41 |
| Apr 24, 2026 | 18.32 |
| Apr 23, 2026 | 18.32 |
| Apr 22, 2026 | 18.88 |
| Apr 21, 2026 | 18.74 |
| Apr 20, 2026 | 19.14 |
| Apr 17, 2026 | 19.22 |
| Apr 16, 2026 | 18.88 |
| Apr 15, 2026 | 19.11 |
| Apr 14, 2026 | 18.56 |
| Apr 13, 2026 | 18.05 |
| Apr 10, 2026 | 17.63 |
| Apr 9, 2026 | 17.44 |
| Apr 8, 2026 | 18.44 |
| Apr 7, 2026 | 18.36 |
| Apr 6, 2026 | 18.34 |
| Apr 2, 2026 | 17.90 |
| Apr 1, 2026 | 17.48 |
| Mar 31, 2026 | 17.35 |
| Mar 30, 2026 | 17.17 |
| Mar 27, 2026 | 16.55 |
| Mar 26, 2026 | 17.14 |
| Mar 25, 2026 | 17.37 |
| Mar 24, 2026 | 17.13 |
| Mar 23, 2026 | 17.65 |
| Mar 20, 2026 | 17.57 |
| Mar 19, 2026 | 18.11 |
| Mar 18, 2026 | 18.03 |
| Mar 17, 2026 | 18.03 |
| Mar 16, 2026 | 17.80 |
| Mar 13, 2026 | 17.51 |
| Mar 12, 2026 | 17.66 |
| Mar 11, 2026 | 17.99 |
| Mar 10, 2026 | 18.08 |
| Mar 9, 2026 | 17.91 |
| Mar 6, 2026 | 18.15 |
| Mar 5, 2026 | 18.34 |
| Mar 4, 2026 | 18.61 |
| Mar 3, 2026 | 18.52 |
| Mar 2, 2026 | 18.46 |
| Feb 27, 2026 | 18.20 |
| Feb 26, 2026 | 18.71 |
| Feb 25, 2026 | 18.49 |
| Feb 24, 2026 | 18.12 |
| Feb 23, 2026 | 18.10 |
| Feb 20, 2026 | 18.39 |
| Feb 19, 2026 | 18.28 |
| Feb 18, 2026 | 18.59 |
| Feb 17, 2026 | 18.53 |
| Feb 13, 2026 | 18.54 |
| Feb 12, 2026 | 18.78 |
| Feb 11, 2026 | 18.83 |
| Feb 10, 2026 | 18.96 |
| Feb 9, 2026 | 18.90 |
| Feb 6, 2026 | 19.02 |
| Feb 5, 2026 | 19.28 |
| Feb 4, 2026 | 20.44 |
| Feb 3, 2026 | 20.02 |
| Feb 2, 2026 | 20.28 |
| Jan 30, 2026 | 20.61 |
| Jan 29, 2026 | 20.68 |
| Jan 28, 2026 | 20.41 |
| Jan 27, 2026 | 20.59 |
| Jan 26, 2026 | 20.43 |
| Jan 23, 2026 | 20.63 |
| Jan 22, 2026 | 21.08 |
| Jan 21, 2026 | 21.06 |
| Jan 20, 2026 | 20.82 |
| Jan 16, 2026 | 21.12 |
| Jan 15, 2026 | 21.23 |
| Jan 14, 2026 | 21.15 |
| Jan 13, 2026 | 20.72 |
| Jan 12, 2026 | 21.02 |
| Jan 9, 2026 | 20.91 |
| Jan 8, 2026 | 20.80 |
| Jan 7, 2026 | 20.16 |
| Jan 6, 2026 | 20.93 |
| Jan 5, 2026 | 20.84 |
| Jan 2, 2026 | 20.69 |
| Dec 31, 2025 | 20.66 |
| Dec 30, 2025 | 20.63 |
| Dec 29, 2025 | 20.24 |
| Dec 26, 2025 | 20.52 |
| Dec 24, 2025 | 20.36 |
| Dec 23, 2025 | 20.09 |
| Dec 22, 2025 | 20.38 |
| Dec 19, 2025 | 20.64 |
| Dec 18, 2025 | 20.83 |
| Dec 17, 2025 | 21.08 |
| Dec 16, 2025 | 21.08 |
| Dec 15, 2025 | 21.12 |
| Dec 12, 2025 | 21.45 |
| Dec 11, 2025 | 21.40 |
| Dec 10, 2025 | 21.41 |
| Dec 9, 2025 | 21.41 |
| Dec 8, 2025 | 21.24 |
| Dec 5, 2025 | 21.20 |
| Dec 4, 2025 | 21.16 |
| Dec 3, 2025 | 21.20 |
| Dec 2, 2025 | 20.93 |
| Dec 1, 2025 | 20.87 |
| Nov 28, 2025 | 21.23 |
| Nov 26, 2025 | 21.11 |
| Nov 25, 2025 | 20.93 |
| Nov 24, 2025 | 20.54 |
| Nov 21, 2025 | 20.31 |
| Nov 20, 2025 | 20.15 |
| Nov 19, 2025 | 20.31 |
| Nov 18, 2025 | 19.86 |
| Nov 17, 2025 | 18.77 |
| Nov 14, 2025 | 19.30 |
| Nov 13, 2025 | 19.42 |
| Nov 12, 2025 | 19.37 |
| Nov 11, 2025 | 19.40 |
| Nov 10, 2025 | 19.38 |
| Nov 7, 2025 | 19.15 |
| Nov 6, 2025 | 19.13 |
| Nov 5, 2025 | 19.15 |
| Nov 4, 2025 | 19.18 |
| Nov 3, 2025 | 19.35 |
| Oct 31, 2025 | 19.38 |
| Oct 30, 2025 | 19.15 |
| Oct 29, 2025 | 19.44 |
| Oct 28, 2025 | 19.79 |
| Oct 27, 2025 | 19.60 |
| Oct 24, 2025 | 19.66 |
| Oct 23, 2025 | 19.72 |
| Oct 22, 2025 | 19.34 |
| Oct 21, 2025 | 19.50 |
| Oct 20, 2025 | 19.11 |
| Oct 17, 2025 | 19.28 |
| Oct 16, 2025 | 19.29 |
| Oct 15, 2025 | 19.73 |
| Oct 14, 2025 | 20.12 |
| Oct 13, 2025 | 20.16 |
| Oct 10, 2025 | 19.31 |
| Oct 9, 2025 | 19.72 |
| Oct 8, 2025 | 20.51 |
| Oct 7, 2025 | 20.65 |
| Oct 6, 2025 | 20.96 |
| Oct 3, 2025 | 21.36 |
| Oct 2, 2025 | 21.78 |
| Oct 1, 2025 | 21.59 |
| Sep 30, 2025 | 21.87 |
| Sep 29, 2025 | 21.80 |
| Sep 26, 2025 | 22.22 |
| Sep 25, 2025 | 22.48 |
| Sep 24, 2025 | 22.36 |
| Sep 23, 2025 | 22.90 |
| Sep 22, 2025 | 22.98 |
| Sep 19, 2025 | 23.62 |
| Sep 18, 2025 | 23.57 |
| Sep 17, 2025 | 23.30 |
| Sep 16, 2025 | 22.94 |
| Sep 15, 2025 | 23.21 |
| Sep 12, 2025 | 23.51 |
| Sep 11, 2025 | 23.60 |
| Sep 10, 2025 | 23.19 |
| Sep 9, 2025 | 23.65 |
| Sep 8, 2025 | 26.06 |
| Sep 5, 2025 | 26.05 |
| Sep 4, 2025 | 26.21 |
| Sep 3, 2025 | 26.00 |
| Sep 2, 2025 | 26.14 |
| Aug 29, 2025 | 26.42 |
| Aug 28, 2025 | 26.32 |
| Aug 27, 2025 | 26.27 |
| Aug 26, 2025 | 26.35 |
| Aug 25, 2025 | 26.15 |
| Aug 22, 2025 | 26.48 |
| Aug 21, 2025 | 26.59 |
| Aug 20, 2025 | 26.57 |
| Aug 19, 2025 | 26.79 |
| Aug 18, 2025 | 26.93 |
| Aug 15, 2025 | 26.99 |
| Aug 14, 2025 | 27.25 |
| Aug 13, 2025 | 27.43 |
| Aug 12, 2025 | 27.32 |
| Aug 11, 2025 | 27.17 |
| Aug 8, 2025 | 27.33 |
| Aug 7, 2025 | 27.11 |
| Aug 6, 2025 | 27.35 |
| Aug 5, 2025 | 26.72 |
| Aug 4, 2025 | 26.91 |
| Aug 1, 2025 | 27.27 |
| Jul 31, 2025 | 27.59 |
| Jul 30, 2025 | 27.84 |
| Jul 29, 2025 | 28.12 |
| Jul 28, 2025 | 28.18 |
| Jul 25, 2025 | 28.68 |
| Jul 24, 2025 | 28.60 |
| Jul 23, 2025 | 28.87 |
| Jul 22, 2025 | 28.68 |
| Jul 21, 2025 | 28.40 |
| Jul 18, 2025 | 28.89 |
| Jul 17, 2025 | 29.20 |
| Jul 16, 2025 | 28.91 |
| Jul 15, 2025 | 28.57 |
| Jul 14, 2025 | 28.84 |
| Jul 11, 2025 | 28.52 |
| Jul 10, 2025 | 28.32 |
| Jul 9, 2025 | 27.94 |
| Jul 8, 2025 | 27.91 |
| Jul 7, 2025 | 27.77 |
| Jul 3, 2025 | 27.57 |
| Jul 2, 2025 | 27.41 |
| Jul 1, 2025 | 27.05 |
| Jun 30, 2025 | 26.97 |
| Jun 27, 2025 | 26.73 |
| Jun 26, 2025 | 26.40 |
| Jun 25, 2025 | 26.43 |
| Jun 24, 2025 | 26.56 |
| Jun 23, 2025 | 26.40 |
| Jun 20, 2025 | 26.53 |
| Jun 18, 2025 | 26.90 |
| Jun 17, 2025 | 26.64 |
| Jun 16, 2025 | 26.50 |
| Jun 13, 2025 | 26.70 |
| Jun 12, 2025 | 27.13 |
| Jun 11, 2025 | 27.03 |
| Jun 10, 2025 | 26.99 |
| Jun 9, 2025 | 26.84 |
| Jun 6, 2025 | 26.91 |
| Jun 5, 2025 | 26.52 |
| Jun 4, 2025 | 26.61 |
| Jun 3, 2025 | 26.51 |
| Jun 2, 2025 | 26.41 |
| May 30, 2025 | 26.68 |
| May 29, 2025 | 26.58 |
| May 28, 2025 | 26.58 |
| May 27, 2025 | 26.64 |
| May 23, 2025 | 26.13 |
| May 22, 2025 | 26.18 |
| May 21, 2025 | 26.14 |
| May 20, 2025 | 27.11 |
| May 19, 2025 | 27.27 |
| May 16, 2025 | 26.89 |
| May 15, 2025 | 26.63 |
| May 14, 2025 | 26.38 |
| May 13, 2025 | 26.48 |
| May 12, 2025 | 25.87 |
| May 9, 2025 | 25.13 |
| May 8, 2025 | 24.93 |
| May 7, 2025 | 25.20 |
| May 6, 2025 | 25.26 |
| May 5, 2025 | 25.35 |
| May 2, 2025 | 25.40 |
| May 1, 2025 | 24.89 |
| Apr 30, 2025 | 24.95 |
| Apr 29, 2025 | 25.40 |
| Apr 28, 2025 | 25.59 |
| Apr 25, 2025 | 25.42 |
| Apr 24, 2025 | 25.28 |
| Apr 23, 2025 | 24.85 |
| Apr 22, 2025 | 24.49 |
| Apr 21, 2025 | 23.95 |
| Apr 17, 2025 | 24.92 |
| Apr 16, 2025 | 24.58 |
| Apr 15, 2025 | 24.77 |
| Apr 14, 2025 | 24.52 |
| Apr 11, 2025 | 24.15 |
| Apr 10, 2025 | 23.73 |
| Apr 9, 2025 | 24.77 |
| Apr 8, 2025 | 23.12 |
| Apr 7, 2025 | 23.06 |
| Apr 4, 2025 | 24.60 |
| Apr 3, 2025 | 27.04 |
| Apr 2, 2025 | 27.62 |
| Apr 1, 2025 | 27.61 |
| Mar 31, 2025 | 27.46 |
| Mar 28, 2025 | 27.60 |
| Mar 27, 2025 | 27.76 |
| Mar 26, 2025 | 27.72 |
| Mar 25, 2025 | 27.77 |
| Mar 24, 2025 | 27.50 |
| Mar 21, 2025 | 27.33 |
| Mar 20, 2025 | 27.45 |
| Mar 19, 2025 | 27.43 |
| Mar 18, 2025 | 27.39 |
| Mar 17, 2025 | 27.21 |
| Mar 14, 2025 | 26.93 |
| Mar 13, 2025 | 26.43 |
| Mar 12, 2025 | 26.83 |
| Mar 11, 2025 | 26.76 |
| Mar 10, 2025 | 27.32 |
| Mar 7, 2025 | 27.77 |
| Mar 6, 2025 | 27.11 |
| Mar 5, 2025 | 27.48 |
| Mar 4, 2025 | 28.01 |
| Mar 3, 2025 | 28.53 |
| Feb 28, 2025 | 28.88 |
| Feb 27, 2025 | 28.24 |
| Feb 26, 2025 | 28.47 |
| Feb 25, 2025 | 28.39 |
| Feb 24, 2025 | 28.34 |
| Feb 21, 2025 | 28.79 |
| Feb 20, 2025 | 29.01 |
| Feb 19, 2025 | 29.25 |
| Feb 18, 2025 | 29.35 |
| Feb 14, 2025 | 29.22 |
| Feb 13, 2025 | 28.40 |
| Feb 12, 2025 | 28.22 |
| Feb 11, 2025 | 28.09 |
| Feb 10, 2025 | 28.68 |
| Feb 7, 2025 | 28.87 |
| Feb 6, 2025 | 28.81 |
| Feb 5, 2025 | 29.15 |
| Feb 4, 2025 | 29.27 |
| Feb 3, 2025 | 29.46 |
| Jan 31, 2025 | 29.77 |
| Jan 30, 2025 | 29.69 |
| Jan 29, 2025 | 29.20 |
| Jan 28, 2025 | 30.29 |
| Jan 27, 2025 | 29.99 |
| Jan 24, 2025 | 30.12 |
| Jan 23, 2025 | 30.19 |
| Jan 22, 2025 | 30.14 |
| Jan 21, 2025 | 30.26 |
| Jan 17, 2025 | 29.80 |
| Jan 16, 2025 | 29.75 |
| Jan 15, 2025 | 29.13 |
| Jan 14, 2025 | 28.53 |
| Jan 13, 2025 | 27.94 |
| Jan 10, 2025 | 28.30 |
| Jan 8, 2025 | 28.80 |
| Jan 7, 2025 | 28.64 |
| Jan 6, 2025 | 28.98 |
| Jan 3, 2025 | 29.08 |
| Jan 2, 2025 | 29.09 |
| Dec 31, 2024 | 28.44 |
| Dec 30, 2024 | 28.32 |
| Dec 27, 2024 | 28.12 |
| Dec 26, 2024 | 27.96 |
| Dec 24, 2024 | 27.89 |
| Dec 23, 2024 | 27.73 |
| Dec 20, 2024 | 27.38 |
| Dec 19, 2024 | 27.65 |
| Dec 18, 2024 | 27.36 |
| Dec 17, 2024 | 27.86 |
| Dec 16, 2024 | 27.46 |
| Dec 13, 2024 | 27.90 |
| Dec 12, 2024 | 27.54 |
| Dec 11, 2024 | 27.53 |
| Dec 10, 2024 | 27.29 |
| Dec 9, 2024 | 27.22 |
| Dec 6, 2024 | 27.14 |
| Dec 5, 2024 | 26.92 |
| Dec 4, 2024 | 26.58 |
| Dec 3, 2024 | 27.37 |
| Dec 2, 2024 | 27.83 |
| Nov 29, 2024 | 27.89 |
| Nov 27, 2024 | 27.67 |
| Nov 26, 2024 | 27.29 |
| Nov 25, 2024 | 27.29 |
| Nov 22, 2024 | 26.71 |
| Nov 21, 2024 | 26.51 |
| Nov 20, 2024 | 26.17 |
| Nov 19, 2024 | 26.79 |
| Nov 18, 2024 | 26.55 |
| Nov 15, 2024 | 25.94 |
| Nov 14, 2024 | 25.56 |
| Nov 13, 2024 | 25.68 |
| Nov 12, 2024 | 25.44 |
| Nov 11, 2024 | 25.60 |
| Nov 8, 2024 | 25.23 |
| Nov 7, 2024 | 24.90 |
| Nov 6, 2024 | 24.52 |
| Nov 5, 2024 | 24.06 |
| Nov 4, 2024 | 23.99 |
| Nov 1, 2024 | 24.15 |
| Oct 31, 2024 | 24.24 |
| Oct 30, 2024 | 24.20 |
| Oct 29, 2024 | 24.20 |
| Oct 28, 2024 | 24.41 |
| Oct 25, 2024 | 24.18 |
| Oct 24, 2024 | 24.33 |
| Oct 23, 2024 | 24.28 |
| Oct 22, 2024 | 24.64 |
| Oct 21, 2024 | 25.27 |
| Oct 18, 2024 | 24.91 |
| Oct 17, 2024 | 25.00 |
| Oct 16, 2024 | 24.89 |
| Oct 15, 2024 | 24.65 |
| Oct 14, 2024 | 24.47 |
| Oct 11, 2024 | 24.47 |
| Oct 10, 2024 | 24.45 |
| Oct 9, 2024 | 24.47 |
| Oct 8, 2024 | 24.07 |
| Oct 7, 2024 | 24.12 |
| Oct 4, 2024 | 24.14 |
| Oct 3, 2024 | 23.97 |
| Oct 2, 2024 | 23.95 |
| Oct 1, 2024 | 23.97 |
| Sep 30, 2024 | 24.05 |
| Sep 27, 2024 | 24.14 |
| Sep 26, 2024 | 23.60 |
| Sep 25, 2024 | 23.35 |
| Sep 24, 2024 | 23.46 |
| Sep 23, 2024 | 23.33 |
| Sep 20, 2024 | 23.46 |
| Sep 19, 2024 | 23.50 |
| Sep 18, 2024 | 23.26 |
| Sep 17, 2024 | 23.27 |
| Sep 16, 2024 | 23.33 |
| Sep 13, 2024 | 23.04 |
| Sep 12, 2024 | 22.98 |
| Sep 11, 2024 | 22.77 |
| Sep 10, 2024 | 22.74 |
| Sep 9, 2024 | 22.56 |
| Sep 6, 2024 | 22.55 |
| Sep 5, 2024 | 22.59 |
| Sep 4, 2024 | 22.54 |
| Sep 3, 2024 | 22.68 |
| Aug 30, 2024 | 22.73 |
| Aug 29, 2024 | 22.64 |
| Aug 28, 2024 | 22.56 |
| Aug 27, 2024 | 22.82 |
| Aug 26, 2024 | 22.75 |
| Aug 23, 2024 | 22.68 |
| Aug 22, 2024 | 22.62 |
| Aug 21, 2024 | 22.51 |
| Aug 20, 2024 | 23.15 |
| Aug 19, 2024 | 23.23 |
| Aug 16, 2024 | 23.23 |
| Aug 15, 2024 | 22.95 |
| Aug 14, 2024 | 22.69 |
| Aug 13, 2024 | 22.45 |
| Aug 12, 2024 | 22.59 |
| Aug 9, 2024 | 22.76 |
| Aug 8, 2024 | 22.57 |
| Aug 7, 2024 | 22.28 |
| Aug 6, 2024 | 22.68 |
| Aug 5, 2024 | 21.83 |
| Aug 2, 2024 | 23.01 |
| Aug 1, 2024 | 23.74 |
| Jul 31, 2024 | 23.90 |
| Jul 30, 2024 | 23.96 |
| Jul 29, 2024 | 23.77 |
| Jul 26, 2024 | 24.01 |
| Jul 25, 2024 | 23.80 |
| Jul 24, 2024 | 23.69 |
| Jul 23, 2024 | 24.02 |
| Jul 22, 2024 | 24.15 |
| Jul 19, 2024 | 23.74 |
| Jul 18, 2024 | 23.97 |
| Jul 17, 2024 | 24.11 |
| Jul 16, 2024 | 24.14 |
| Jul 15, 2024 | 24.42 |
| Jul 12, 2024 | 24.59 |
| Jul 11, 2024 | 24.23 |
| Jul 10, 2024 | 24.00 |
| Jul 9, 2024 | 23.84 |
| Jul 8, 2024 | 24.03 |
| Jul 5, 2024 | 23.72 |
| Jul 3, 2024 | 23.69 |
| Jul 2, 2024 | 23.61 |
| Jul 1, 2024 | 23.43 |
| Jun 28, 2024 | 23.27 |
| Jun 27, 2024 | 23.14 |
| Jun 26, 2024 | 22.98 |
| Jun 25, 2024 | 22.79 |
| Jun 24, 2024 | 22.87 |
| Jun 21, 2024 | 22.49 |
| Jun 20, 2024 | 22.62 |
| Jun 18, 2024 | 22.61 |
| Jun 17, 2024 | 22.92 |
| Jun 14, 2024 | 22.81 |
| Jun 13, 2024 | 22.81 |
| Jun 12, 2024 | 22.83 |
| Jun 11, 2024 | 22.59 |
| Jun 10, 2024 | 22.58 |
| Jun 7, 2024 | 22.73 |
| Jun 6, 2024 | 22.78 |
| Jun 5, 2024 | 22.60 |
| Jun 4, 2024 | 22.38 |
| Jun 3, 2024 | 22.67 |
| May 31, 2024 | 22.40 |
| May 30, 2024 | 22.33 |
| May 29, 2024 | 22.16 |
| May 28, 2024 | 22.23 |
| May 24, 2024 | 22.28 |
| May 23, 2024 | 22.02 |
| May 22, 2024 | 22.08 |
| May 21, 2024 | 22.32 |
| May 20, 2024 | 22.22 |
| May 17, 2024 | 22.14 |
| May 16, 2024 | 22.08 |
| May 15, 2024 | 22.31 |
| May 14, 2024 | 22.38 |
| May 13, 2024 | 22.31 |
| May 10, 2024 | 22.17 |
| May 9, 2024 | 22.20 |
| May 8, 2024 | 22.02 |
| May 7, 2024 | 22.05 |
| May 6, 2024 | 21.71 |
| May 3, 2024 | 21.43 |
| May 2, 2024 | 21.24 |
| May 1, 2024 | 21.77 |
| Apr 30, 2024 | 21.42 |
| Apr 29, 2024 | 21.63 |
| Apr 26, 2024 | 21.45 |
| Apr 25, 2024 | 21.22 |
| Apr 24, 2024 | 21.24 |
| Apr 23, 2024 | 21.29 |
| Apr 22, 2024 | 21.21 |
| Apr 19, 2024 | 21.05 |
| Apr 18, 2024 | 20.67 |
| Apr 17, 2024 | 20.62 |
| Apr 16, 2024 | 20.46 |
| Apr 15, 2024 | 20.40 |
| Apr 12, 2024 | 20.31 |
| Apr 11, 2024 | 20.66 |
| Apr 10, 2024 | 20.60 |
| Apr 9, 2024 | 20.44 |
| Apr 8, 2024 | 20.12 |
| Apr 5, 2024 | 19.86 |
| Apr 4, 2024 | 19.60 |
| Apr 3, 2024 | 19.84 |
| Apr 2, 2024 | 20.16 |
| Apr 1, 2024 | 21.14 |
| Mar 28, 2024 | 21.46 |
| Mar 27, 2024 | 21.18 |
| Mar 26, 2024 | 20.86 |
| Mar 25, 2024 | 20.86 |
| Mar 22, 2024 | 20.70 |
| Mar 21, 2024 | 20.88 |
| Mar 20, 2024 | 20.82 |
| Mar 19, 2024 | 20.92 |
| Mar 18, 2024 | 20.84 |
| Mar 15, 2024 | 20.80 |
| Mar 14, 2024 | 20.48 |
| Mar 13, 2024 | 20.96 |
| Mar 12, 2024 | 20.98 |
| Mar 11, 2024 | 20.82 |
| Mar 8, 2024 | 20.59 |
| Mar 7, 2024 | 20.46 |
| Mar 6, 2024 | 20.32 |
| Mar 5, 2024 | 20.22 |
| Mar 4, 2024 | 20.28 |
| Mar 1, 2024 | 20.30 |
| Feb 29, 2024 | 20.34 |
| Feb 28, 2024 | 20.30 |
| Feb 27, 2024 | 20.50 |
| Feb 26, 2024 | 20.30 |
| Feb 23, 2024 | 20.24 |
| Feb 22, 2024 | 20.24 |
| Feb 21, 2024 | 20.34 |
| Feb 20, 2024 | 20.30 |
| Feb 16, 2024 | 20.50 |
| Feb 15, 2024 | 20.56 |
| Feb 14, 2024 | 20.16 |
| Feb 13, 2024 | 19.96 |
| Feb 12, 2024 | 20.26 |
| Feb 9, 2024 | 20.00 |
| Feb 8, 2024 | 19.82 |
| Feb 7, 2024 | 19.58 |
| Feb 6, 2024 | 19.64 |
| Feb 5, 2024 | 20.60 |
| Feb 2, 2024 | 20.92 |
| Feb 1, 2024 | 21.08 |
| Jan 31, 2024 | 21.20 |
| Jan 30, 2024 | 21.66 |
| Jan 29, 2024 | 21.66 |
| Jan 26, 2024 | 21.60 |
| Jan 25, 2024 | 21.52 |
| Jan 24, 2024 | 21.60 |
| Jan 23, 2024 | 21.98 |
| Jan 22, 2024 | 22.04 |
| Jan 19, 2024 | 22.18 |
| Jan 18, 2024 | 22.26 |
| Jan 17, 2024 | 22.14 |
| Jan 16, 2024 | 22.34 |
| Jan 12, 2024 | 22.40 |
| Jan 11, 2024 | 22.26 |
| Jan 10, 2024 | 22.18 |
| Jan 9, 2024 | 22.12 |
| Jan 8, 2024 | 22.32 |
| Jan 5, 2024 | 21.86 |
| Jan 4, 2024 | 21.94 |
| Jan 3, 2024 | 21.48 |
| Jan 2, 2024 | 21.56 |
| Dec 29, 2023 | 21.40 |
| Dec 28, 2023 | 21.58 |
| Dec 27, 2023 | 21.48 |
| Dec 26, 2023 | 21.24 |
| Dec 22, 2023 | 21.08 |
| Dec 21, 2023 | 20.94 |
| Dec 20, 2023 | 20.84 |
| Dec 19, 2023 | 20.88 |
| Dec 18, 2023 | 20.84 |
| Dec 15, 2023 | 20.82 |
| Dec 14, 2023 | 21.20 |
| Dec 13, 2023 | 21.04 |
| Dec 12, 2023 | 20.80 |
| Dec 11, 2023 | 20.66 |
| Dec 8, 2023 | 20.82 |
| Dec 7, 2023 | 20.74 |
| Dec 6, 2023 | 20.58 |
| Dec 5, 2023 | 20.38 |
| Dec 4, 2023 | 20.54 |
| Dec 1, 2023 | 20.56 |
| Nov 30, 2023 | 20.34 |
| Nov 29, 2023 | 20.28 |
| Nov 28, 2023 | 20.40 |
| Nov 27, 2023 | 20.44 |
| Nov 24, 2023 | 20.48 |
| Nov 22, 2023 | 20.32 |
| Nov 21, 2023 | 20.26 |
| Nov 20, 2023 | 20.06 |
| Nov 17, 2023 | 19.94 |
| Nov 16, 2023 | 20.14 |
| Nov 15, 2023 | 20.36 |
| Nov 14, 2023 | 20.28 |
| Nov 13, 2023 | 19.96 |
| Nov 10, 2023 | 19.92 |
| Nov 9, 2023 | 19.82 |
| Nov 8, 2023 | 19.80 |
| Nov 7, 2023 | 19.94 |
| Nov 6, 2023 | 20.04 |
| Nov 3, 2023 | 19.98 |
| Nov 2, 2023 | 19.84 |
| Nov 1, 2023 | 19.48 |
| Oct 31, 2023 | 19.04 |
| Oct 30, 2023 | 18.88 |
| Oct 27, 2023 | 18.60 |
| Oct 26, 2023 | 18.92 |
| Oct 25, 2023 | 18.80 |
| Oct 24, 2023 | 18.86 |
| Oct 23, 2023 | 18.64 |
| Oct 20, 2023 | 18.82 |
| Oct 19, 2023 | 18.98 |
| Oct 18, 2023 | 19.42 |
| Oct 17, 2023 | 19.72 |
| Oct 16, 2023 | 19.48 |
| Oct 13, 2023 | 19.22 |
| Oct 12, 2023 | 19.02 |
| Oct 11, 2023 | 19.10 |
| Oct 10, 2023 | 19.10 |
| Oct 9, 2023 | 19.04 |
| Oct 6, 2023 | 18.80 |
| Oct 5, 2023 | 18.58 |
| Oct 4, 2023 | 18.69 |
| Oct 3, 2023 | 18.58 |
| Oct 2, 2023 | 18.98 |
| Sep 29, 2023 | 19.28 |
| Sep 28, 2023 | 19.34 |
| Sep 27, 2023 | 19.46 |
| Sep 26, 2023 | 19.22 |
| Sep 25, 2023 | 20.18 |
| Sep 22, 2023 | 20.20 |
| Sep 21, 2023 | 20.02 |
| Sep 20, 2023 | 20.20 |
| Sep 19, 2023 | 20.40 |
| Sep 18, 2023 | 20.46 |
| Sep 15, 2023 | 20.40 |
| Sep 14, 2023 | 20.24 |
| Sep 13, 2023 | 20.06 |
| Sep 12, 2023 | 20.04 |
| Sep 11, 2023 | 20.08 |
| Sep 8, 2023 | 19.90 |
| Sep 7, 2023 | 19.74 |
| Sep 6, 2023 | 19.44 |
| Sep 5, 2023 | 20.20 |
| Sep 1, 2023 | 20.48 |
| Aug 31, 2023 | 20.32 |
| Aug 30, 2023 | 20.20 |
| Aug 29, 2023 | 20.00 |
| Aug 28, 2023 | 19.96 |
| Aug 25, 2023 | 20.08 |
| Aug 24, 2023 | 20.02 |
| Aug 23, 2023 | 20.12 |
| Aug 22, 2023 | 20.04 |
| Aug 21, 2023 | 20.30 |
| Aug 18, 2023 | 20.42 |
| Aug 17, 2023 | 20.46 |
| Aug 16, 2023 | 20.74 |
| Aug 15, 2023 | 21.14 |
| Aug 14, 2023 | 21.34 |
| Aug 11, 2023 | 21.56 |
| Aug 10, 2023 | 21.76 |
| Aug 9, 2023 | 21.86 |
| Aug 8, 2023 | 21.86 |
| Aug 7, 2023 | 21.68 |
| Aug 4, 2023 | 22.04 |
| Aug 3, 2023 | 22.06 |
| Aug 2, 2023 | 22.10 |
| Aug 1, 2023 | 22.38 |
| Jul 31, 2023 | 22.18 |
| Jul 28, 2023 | 21.94 |
| Jul 27, 2023 | 22.02 |
| Jul 26, 2023 | 21.72 |
| Jul 25, 2023 | 21.46 |
| Jul 24, 2023 | 21.38 |
| Jul 21, 2023 | 21.08 |
| Jul 20, 2023 | 20.78 |
| Jul 19, 2023 | 21.84 |
| Jul 18, 2023 | 21.62 |
| Jul 17, 2023 | 21.40 |
| Jul 14, 2023 | 21.00 |
| Jul 13, 2023 | 20.90 |
| Jul 12, 2023 | 20.72 |
| Jul 11, 2023 | 20.32 |
| Jul 10, 2023 | 20.22 |
| Jul 7, 2023 | 20.28 |
| Jul 6, 2023 | 20.20 |
| Jul 5, 2023 | 20.00 |
| Jul 3, 2023 | 19.82 |
| Jun 30, 2023 | 19.52 |
| Jun 29, 2023 | 19.30 |
| Jun 28, 2023 | 18.94 |
| Jun 27, 2023 | 18.94 |
| Jun 26, 2023 | 18.92 |
| Jun 23, 2023 | 18.86 |
| Jun 22, 2023 | 19.02 |
| Jun 21, 2023 | 19.04 |
| Jun 20, 2023 | 19.26 |
| Jun 16, 2023 | 19.56 |
| Jun 15, 2023 | 19.54 |
| Jun 14, 2023 | 19.40 |
| Jun 13, 2023 | 19.72 |
| Jun 12, 2023 | 19.60 |
| Jun 9, 2023 | 19.42 |
| Jun 8, 2023 | 19.60 |
| Jun 7, 2023 | 19.62 |
| Jun 6, 2023 | 19.10 |
| Jun 5, 2023 | 18.88 |
| Jun 2, 2023 | 18.84 |
| Jun 1, 2023 | 18.84 |
| May 31, 2023 | 18.83 |
| May 30, 2023 | 18.88 |
| May 26, 2023 | 18.94 |
| May 25, 2023 | 18.64 |
| May 24, 2023 | 18.60 |
| May 23, 2023 | 18.78 |
| May 22, 2023 | 18.82 |
| May 19, 2023 | 18.92 |
| May 18, 2023 | 18.84 |
| May 17, 2023 | 18.98 |
| May 16, 2023 | 18.70 |
| May 15, 2023 | 18.90 |
| May 12, 2023 | 18.70 |
| May 11, 2023 | 18.72 |
| May 10, 2023 | 18.86 |
| May 9, 2023 | 18.74 |
| May 8, 2023 | 18.78 |
| May 5, 2023 | 18.84 |
| May 4, 2023 | 18.74 |
| May 3, 2023 | 18.74 |
| May 2, 2023 | 18.84 |
| May 1, 2023 | 19.02 |
| Apr 28, 2023 | 19.30 |
| Apr 27, 2023 | 19.20 |
| Apr 26, 2023 | 19.02 |
| Apr 25, 2023 | 18.82 |
| Apr 24, 2023 | 18.98 |
| Apr 21, 2023 | 18.92 |
| Apr 20, 2023 | 18.94 |
| Apr 19, 2023 | 19.06 |
| Apr 18, 2023 | 19.02 |
| Apr 17, 2023 | 19.12 |
| Apr 14, 2023 | 18.78 |
| Apr 13, 2023 | 18.86 |
| Apr 12, 2023 | 18.44 |
| Apr 11, 2023 | 18.40 |
| Apr 10, 2023 | 18.42 |
| Apr 6, 2023 | 18.48 |
| Apr 5, 2023 | 18.60 |
| Apr 4, 2023 | 18.76 |
| Apr 3, 2023 | 18.66 |
| Mar 31, 2023 | 18.80 |
| Mar 30, 2023 | 18.58 |
| Mar 29, 2023 | 18.70 |
| Mar 28, 2023 | 18.48 |
| Mar 27, 2023 | 18.40 |
| Mar 24, 2023 | 18.26 |
| Mar 23, 2023 | 18.00 |
| Mar 22, 2023 | 18.14 |
| Mar 21, 2023 | 18.58 |
| Mar 20, 2023 | 18.20 |
| Mar 17, 2023 | 18.28 |
| Mar 16, 2023 | 18.80 |
| Mar 15, 2023 | 18.46 |
| Mar 14, 2023 | 18.78 |
| Mar 13, 2023 | 18.38 |
| Mar 10, 2023 | 18.62 |
| Mar 9, 2023 | 19.46 |
| Mar 8, 2023 | 20.04 |
| Mar 7, 2023 | 20.04 |
| Mar 6, 2023 | 20.14 |
| Mar 3, 2023 | 20.22 |
| Mar 2, 2023 | 20.12 |
| Mar 1, 2023 | 20.10 |
| Feb 28, 2023 | 20.24 |
| Feb 27, 2023 | 20.30 |
| Feb 24, 2023 | 20.34 |
| Feb 23, 2023 | 20.50 |
| Feb 22, 2023 | 20.38 |
| Feb 21, 2023 | 20.54 |
| Feb 17, 2023 | 20.94 |
| Feb 16, 2023 | 21.00 |
| Feb 15, 2023 | 21.28 |
| Feb 14, 2023 | 21.36 |
| Feb 13, 2023 | 21.32 |
| Feb 10, 2023 | 21.26 |
| Feb 9, 2023 | 21.16 |
| Feb 8, 2023 | 21.42 |
| Feb 7, 2023 | 21.70 |
| Feb 6, 2023 | 20.72 |
| Feb 3, 2023 | 20.90 |
| Feb 2, 2023 | 20.78 |
| Feb 1, 2023 | 20.66 |
| Jan 31, 2023 | 20.66 |
| Jan 30, 2023 | 20.22 |
| Jan 27, 2023 | 20.12 |
| Jan 26, 2023 | 20.14 |
| Jan 25, 2023 | 20.18 |
| Jan 24, 2023 | 20.16 |
| Jan 23, 2023 | 20.32 |
| Jan 20, 2023 | 20.18 |
| Jan 19, 2023 | 20.04 |
| Jan 18, 2023 | 20.28 |
| Jan 17, 2023 | 20.34 |
| Jan 13, 2023 | 20.30 |
| Jan 12, 2023 | 20.36 |
| Jan 11, 2023 | 20.04 |
| Jan 10, 2023 | 19.80 |
| Jan 9, 2023 | 19.68 |
| Jan 6, 2023 | 19.46 |
| Jan 5, 2023 | 19.26 |
| Jan 4, 2023 | 19.64 |
| Jan 3, 2023 | 19.50 |
| Dec 30, 2022 | 19.24 |
| Dec 29, 2022 | 19.26 |
| Dec 28, 2022 | 18.92 |
| Dec 27, 2022 | 19.08 |
| Dec 23, 2022 | 19.16 |
| Dec 22, 2022 | 18.82 |
| Dec 21, 2022 | 18.94 |
| Dec 20, 2022 | 18.58 |
| Dec 19, 2022 | 18.96 |
| Dec 16, 2022 | 19.22 |
| Dec 15, 2022 | 19.60 |
| Dec 14, 2022 | 19.64 |
| Dec 13, 2022 | 19.68 |
| Dec 12, 2022 | 19.76 |
| Dec 9, 2022 | 19.86 |
| Dec 8, 2022 | 19.74 |
| Dec 7, 2022 | 19.74 |
| Dec 6, 2022 | 19.68 |
| Dec 5, 2022 | 19.94 |
| Dec 2, 2022 | 20.44 |
| Dec 1, 2022 | 20.24 |
| Nov 30, 2022 | 20.44 |
| Nov 29, 2022 | 20.40 |
| Nov 28, 2022 | 20.44 |
| Nov 25, 2022 | 20.89 |
| Nov 23, 2022 | 20.68 |
| Nov 22, 2022 | 20.76 |
| Nov 21, 2022 | 20.60 |
| Nov 18, 2022 | 20.72 |
| Nov 17, 2022 | 21.08 |
| Nov 16, 2022 | 20.98 |
| Nov 15, 2022 | 21.04 |
| Nov 14, 2022 | 20.08 |
| Nov 11, 2022 | 20.08 |
| Nov 10, 2022 | 19.82 |
| Nov 9, 2022 | 19.52 |
| Nov 8, 2022 | 19.64 |
| Nov 7, 2022 | 19.78 |
| Nov 4, 2022 | 19.08 |
| Nov 3, 2022 | 18.82 |
| Nov 2, 2022 | 18.80 |
| Nov 1, 2022 | 18.98 |
| Oct 31, 2022 | 18.90 |
| Oct 28, 2022 | 19.10 |
| Oct 27, 2022 | 18.72 |
| Oct 26, 2022 | 18.96 |
| Oct 25, 2022 | 19.06 |
| Oct 24, 2022 | 18.52 |
| Oct 21, 2022 | 18.28 |
| Oct 20, 2022 | 18.14 |
| Oct 19, 2022 | 18.42 |
| Oct 18, 2022 | 18.44 |
| Oct 17, 2022 | 18.20 |
| Oct 14, 2022 | 17.66 |
| Oct 13, 2022 | 17.56 |
| Oct 12, 2022 | 17.10 |
| Oct 11, 2022 | 16.66 |
| Oct 10, 2022 | 16.82 |
| Oct 7, 2022 | 17.06 |
| Oct 6, 2022 | 17.44 |
| Oct 5, 2022 | 17.78 |
| Oct 4, 2022 | 18.14 |
| Oct 3, 2022 | 17.04 |
| Sep 30, 2022 | 16.98 |
| Sep 29, 2022 | 16.78 |
| Sep 28, 2022 | 17.50 |
| Sep 27, 2022 | 16.88 |
| Sep 26, 2022 | 16.78 |
| Sep 23, 2022 | 17.68 |
| Sep 22, 2022 | 18.54 |
| Sep 21, 2022 | 18.92 |
| Sep 20, 2022 | 19.22 |
| Sep 19, 2022 | 19.58 |
| Sep 16, 2022 | 19.42 |
| Sep 15, 2022 | 19.62 |
| Sep 14, 2022 | 19.78 |
| Sep 13, 2022 | 19.74 |
| Sep 12, 2022 | 20.14 |
| Sep 9, 2022 | 20.10 |
| Sep 8, 2022 | 20.00 |
| Sep 7, 2022 | 19.90 |
| Sep 6, 2022 | 19.54 |
| Sep 2, 2022 | 19.86 |
| Sep 1, 2022 | 19.96 |
| Aug 31, 2022 | 20.14 |
| Aug 30, 2022 | 19.96 |
| Aug 29, 2022 | 20.24 |
| Aug 26, 2022 | 20.40 |
| Aug 25, 2022 | 20.70 |
| Aug 24, 2022 | 20.68 |
| Aug 23, 2022 | 20.50 |
| Aug 22, 2022 | 20.76 |
| Aug 19, 2022 | 21.16 |
| Aug 18, 2022 | 21.32 |
| Aug 17, 2022 | 21.36 |
| Aug 16, 2022 | 21.48 |
| Aug 15, 2022 | 21.50 |
| Aug 12, 2022 | 21.38 |
| Aug 11, 2022 | 21.24 |
| Aug 10, 2022 | 21.28 |
| Aug 9, 2022 | 21.06 |
| Aug 8, 2022 | 21.16 |
| Aug 5, 2022 | 21.24 |
| Aug 4, 2022 | 21.02 |
| Aug 3, 2022 | 21.20 |
| Aug 2, 2022 | 21.12 |
| Aug 1, 2022 | 21.46 |
| Jul 29, 2022 | 21.62 |
| Jul 28, 2022 | 21.32 |
| Jul 27, 2022 | 21.98 |
| Jul 26, 2022 | 21.90 |
| Jul 25, 2022 | 21.70 |
| Jul 22, 2022 | 21.74 |
| Jul 21, 2022 | 21.72 |
| Jul 20, 2022 | 21.86 |
| Jul 19, 2022 | 21.76 |
| Jul 18, 2022 | 21.24 |
| Jul 15, 2022 | 21.20 |
| Jul 14, 2022 | 20.64 |
| Jul 13, 2022 | 20.84 |
| Jul 12, 2022 | 20.96 |
| Jul 11, 2022 | 21.26 |
| Jul 8, 2022 | 20.76 |
| Jul 7, 2022 | 20.82 |
| Jul 6, 2022 | 20.26 |
| Jul 5, 2022 | 20.28 |
| Jul 1, 2022 | 20.46 |
| Jun 30, 2022 | 20.18 |
| Jun 29, 2022 | 19.86 |
| Jun 28, 2022 | 20.10 |
| Jun 27, 2022 | 20.16 |
| Jun 24, 2022 | 19.52 |
| Jun 23, 2022 | 19.02 |
| Jun 22, 2022 | 19.24 |
| Jun 21, 2022 | 19.56 |
| Jun 17, 2022 | 19.54 |
| Jun 16, 2022 | 19.18 |
| Jun 15, 2022 | 20.24 |
| Jun 14, 2022 | 19.76 |
| Jun 13, 2022 | 20.02 |
| Jun 10, 2022 | 21.96 |
| Jun 9, 2022 | 21.90 |
| Jun 8, 2022 | 22.14 |
| Jun 7, 2022 | 22.50 |
| Jun 6, 2022 | 22.72 |
| Jun 3, 2022 | 22.62 |
| Jun 2, 2022 | 22.94 |
| Jun 1, 2022 | 22.94 |
| May 31, 2022 | 22.94 |
| May 27, 2022 | 23.02 |
| May 26, 2022 | 22.62 |
| May 25, 2022 | 22.44 |
| May 24, 2022 | 22.02 |
| May 23, 2022 | 22.62 |
| May 20, 2022 | 22.08 |
| May 19, 2022 | 21.84 |
| May 18, 2022 | 23.84 |
| May 17, 2022 | 23.84 |
| May 16, 2022 | 23.52 |
| May 13, 2022 | 23.12 |
| May 12, 2022 | 22.60 |
| May 11, 2022 | 23.14 |
| May 10, 2022 | 23.22 |
| May 9, 2022 | 23.24 |
| May 6, 2022 | 24.16 |
| May 5, 2022 | 23.82 |
| May 4, 2022 | 24.78 |
| May 3, 2022 | 23.60 |
| May 2, 2022 | 22.86 |
| Apr 29, 2022 | 23.30 |
| Apr 28, 2022 | 23.82 |
| Apr 27, 2022 | 23.84 |
| Apr 26, 2022 | 23.52 |
| Apr 25, 2022 | 24.38 |
| Apr 22, 2022 | 24.30 |
| Apr 21, 2022 | 24.90 |
| Apr 20, 2022 | 25.32 |
| Apr 19, 2022 | 25.26 |
| Apr 18, 2022 | 24.78 |
| Apr 14, 2022 | 24.42 |
| Apr 13, 2022 | 24.26 |
| Apr 12, 2022 | 23.82 |
| Apr 11, 2022 | 23.80 |
| Apr 8, 2022 | 23.88 |
| Apr 7, 2022 | 23.80 |
| Apr 6, 2022 | 23.84 |
| Apr 5, 2022 | 23.74 |
| Apr 4, 2022 | 23.68 |
| Apr 1, 2022 | 23.76 |
| Mar 31, 2022 | 23.58 |
| Mar 30, 2022 | 23.40 |
| Mar 29, 2022 | 23.82 |
| Mar 28, 2022 | 23.52 |
| Mar 25, 2022 | 23.70 |
| Mar 24, 2022 | 23.54 |
| Mar 23, 2022 | 23.64 |
| Mar 22, 2022 | 24.02 |
| Mar 21, 2022 | 24.10 |
| Mar 18, 2022 | 23.36 |
| Mar 17, 2022 | 24.00 |
| Mar 16, 2022 | 23.22 |
| Mar 15, 2022 | 22.76 |
| Mar 14, 2022 | 22.88 |
| Mar 11, 2022 | 21.96 |
| Mar 10, 2022 | 21.64 |
| Mar 9, 2022 | 21.72 |
| Mar 8, 2022 | 21.22 |
| Mar 7, 2022 | 21.18 |
| Mar 4, 2022 | 21.74 |
| Mar 3, 2022 | 21.96 |
| Mar 2, 2022 | 21.70 |
| Mar 1, 2022 | 21.38 |
| Feb 28, 2022 | 21.64 |
| Feb 25, 2022 | 21.72 |
| Feb 24, 2022 | 21.42 |
| Feb 23, 2022 | 21.26 |
| Feb 22, 2022 | 21.74 |
| Feb 18, 2022 | 22.44 |
| Feb 17, 2022 | 22.52 |
| Feb 16, 2022 | 22.82 |
| Feb 15, 2022 | 22.58 |
| Feb 14, 2022 | 22.48 |
| Feb 11, 2022 | 22.68 |
| Feb 10, 2022 | 22.84 |
| Feb 9, 2022 | 22.84 |
| Feb 8, 2022 | 22.96 |
| Feb 7, 2022 | 22.98 |
| Feb 4, 2022 | 22.50 |
| Feb 3, 2022 | 22.64 |
| Feb 2, 2022 | 22.12 |
| Feb 1, 2022 | 22.18 |
| Jan 31, 2022 | 21.92 |
| Jan 28, 2022 | 21.18 |
| Jan 27, 2022 | 21.06 |
| Jan 26, 2022 | 21.14 |
| Jan 25, 2022 | 21.12 |
| Jan 24, 2022 | 20.60 |
| Jan 21, 2022 | 21.40 |
| Jan 20, 2022 | 22.08 |
| Jan 19, 2022 | 22.62 |
| Jan 18, 2022 | 22.72 |
| Jan 14, 2022 | 22.56 |
| Jan 13, 2022 | 22.86 |
| Jan 12, 2022 | 22.94 |
| Jan 11, 2022 | 22.68 |
| Jan 10, 2022 | 22.49 |
| Jan 7, 2022 | 22.52 |
| Jan 6, 2022 | 22.44 |
| Jan 5, 2022 | 22.58 |
| Jan 4, 2022 | 22.80 |
| Jan 3, 2022 | 23.04 |
| Dec 31, 2021 | 23.18 |
| Dec 30, 2021 | 22.90 |
| Dec 29, 2021 | 23.08 |
| Dec 28, 2021 | 22.54 |
| Dec 27, 2021 | 22.52 |
| Dec 23, 2021 | 22.30 |
| Dec 22, 2021 | 21.98 |
| Dec 21, 2021 | 22.04 |
| Dec 20, 2021 | 21.48 |
| Dec 17, 2021 | 22.46 |
| Dec 16, 2021 | 22.70 |
| Dec 15, 2021 | 22.66 |
| Dec 14, 2021 | 22.50 |
| Dec 13, 2021 | 22.82 |
| Dec 10, 2021 | 23.02 |
| Dec 9, 2021 | 23.04 |
| Dec 8, 2021 | 23.04 |
| Dec 7, 2021 | 22.98 |
| Dec 6, 2021 | 23.10 |
| Dec 3, 2021 | 23.22 |
| Dec 2, 2021 | 23.26 |
| Dec 1, 2021 | 22.98 |
| Nov 30, 2021 | 23.24 |
| Nov 29, 2021 | 23.58 |
| Nov 26, 2021 | 23.80 |
| Nov 24, 2021 | 24.24 |
| Nov 23, 2021 | 24.30 |
| Nov 22, 2021 | 23.54 |
| Nov 19, 2021 | 23.80 |
| Nov 18, 2021 | 24.16 |
| Nov 17, 2021 | 24.70 |
| Nov 16, 2021 | 24.60 |
| Nov 15, 2021 | 23.52 |
| Nov 12, 2021 | 23.52 |
| Nov 11, 2021 | 23.64 |
| Nov 10, 2021 | 23.48 |
| Nov 9, 2021 | 23.50 |
| Nov 8, 2021 | 23.76 |
| Nov 5, 2021 | 23.54 |
| Nov 4, 2021 | 23.32 |
| Nov 3, 2021 | 23.26 |
| Nov 2, 2021 | 23.22 |
| Nov 1, 2021 | 23.26 |
| Oct 29, 2021 | 23.54 |
| Oct 28, 2021 | 23.30 |
| Oct 27, 2021 | 23.00 |
| Oct 26, 2021 | 22.98 |
| Oct 25, 2021 | 23.10 |
| Oct 22, 2021 | 23.24 |
| Oct 21, 2021 | 23.18 |
| Oct 20, 2021 | 23.44 |
| Oct 19, 2021 | 23.44 |
| Oct 18, 2021 | 23.26 |
| Oct 15, 2021 | 22.86 |
| Oct 14, 2021 | 22.76 |
| Oct 13, 2021 | 22.66 |
| Oct 12, 2021 | 22.66 |
| Oct 11, 2021 | 22.76 |
| Oct 8, 2021 | 22.74 |
| Oct 7, 2021 | 22.84 |
| Oct 6, 2021 | 22.84 |
| Oct 5, 2021 | 22.84 |
| Oct 4, 2021 | 22.78 |
| Oct 1, 2021 | 22.94 |
| Sep 30, 2021 | 22.60 |
| Sep 29, 2021 | 22.60 |
| Sep 28, 2021 | 22.50 |
| Sep 27, 2021 | 22.78 |
| Sep 24, 2021 | 22.70 |
| Sep 23, 2021 | 22.80 |
| Sep 22, 2021 | 22.82 |
| Sep 21, 2021 | 22.66 |
| Sep 20, 2021 | 22.46 |
| Sep 17, 2021 | 23.08 |
| Sep 16, 2021 | 23.04 |
| Sep 15, 2021 | 23.20 |
| Sep 14, 2021 | 22.72 |
| Sep 13, 2021 | 22.74 |
| Sep 10, 2021 | 22.50 |
| Sep 9, 2021 | 22.70 |
| Sep 8, 2021 | 22.82 |
| Sep 7, 2021 | 22.82 |
| Sep 3, 2021 | 23.24 |
| Sep 2, 2021 | 23.30 |
| Sep 1, 2021 | 23.28 |
| Aug 31, 2021 | 23.44 |
| Aug 30, 2021 | 23.28 |
| Aug 27, 2021 | 23.44 |
| Aug 26, 2021 | 23.04 |
| Aug 25, 2021 | 23.20 |
| Aug 24, 2021 | 23.10 |
| Aug 23, 2021 | 22.94 |
| Aug 20, 2021 | 23.06 |
| Aug 19, 2021 | 22.46 |
| Aug 18, 2021 | 23.60 |
| Aug 17, 2021 | 23.76 |
| Aug 16, 2021 | 23.74 |
| Aug 13, 2021 | 23.58 |
| Aug 12, 2021 | 23.40 |
| Aug 11, 2021 | 23.30 |
| Aug 10, 2021 | 23.34 |
| Aug 9, 2021 | 23.32 |
| Aug 6, 2021 | 23.56 |
| Aug 5, 2021 | 23.12 |
| Aug 4, 2021 | 22.88 |
| Aug 3, 2021 | 23.00 |
| Aug 2, 2021 | 22.92 |
| Jul 30, 2021 | 22.82 |
| Jul 29, 2021 | 22.78 |
| Jul 28, 2021 | 22.74 |
| Jul 27, 2021 | 22.70 |
| Jul 26, 2021 | 22.76 |
| Jul 23, 2021 | 22.74 |
| Jul 22, 2021 | 22.80 |
| Jul 21, 2021 | 23.08 |
| Jul 20, 2021 | 22.90 |
| Jul 19, 2021 | 22.36 |
| Jul 16, 2021 | 23.00 |
| Jul 15, 2021 | 22.90 |
| Jul 14, 2021 | 22.90 |
| Jul 13, 2021 | 23.18 |
| Jul 12, 2021 | 23.34 |
| Jul 9, 2021 | 23.02 |
| Jul 8, 2021 | 22.54 |
| Jul 7, 2021 | 23.00 |
| Jul 6, 2021 | 23.30 |
| Jul 2, 2021 | 23.34 |
| Jul 1, 2021 | 23.14 |
| Jun 30, 2021 | 22.86 |
| Jun 29, 2021 | 22.72 |
| Jun 28, 2021 | 22.88 |
| Jun 25, 2021 | 22.70 |
| Jun 24, 2021 | 22.80 |
| Jun 23, 2021 | 22.70 |
| Jun 22, 2021 | 22.68 |
| Jun 21, 2021 | 22.78 |
| Jun 18, 2021 | 22.06 |
| Jun 17, 2021 | 22.80 |
| Jun 16, 2021 | 23.50 |
| Jun 15, 2021 | 23.28 |
| Jun 14, 2021 | 23.56 |
| Jun 11, 2021 | 23.60 |
| Jun 10, 2021 | 23.42 |
| Jun 9, 2021 | 23.58 |
| Jun 8, 2021 | 23.74 |
| Jun 7, 2021 | 23.62 |
| Jun 4, 2021 | 23.32 |
| Jun 3, 2021 | 23.24 |
| Jun 2, 2021 | 23.02 |
| Jun 1, 2021 | 22.88 |
| May 28, 2021 | 22.78 |
| May 27, 2021 | 22.96 |
| May 26, 2021 | 21.98 |
| May 25, 2021 | 21.62 |
| May 24, 2021 | 21.94 |
| May 21, 2021 | 21.84 |
| May 20, 2021 | 21.90 |
| May 19, 2021 | 21.76 |
| May 18, 2021 | 21.40 |
| May 17, 2021 | 21.54 |
| May 14, 2021 | 21.26 |
| May 13, 2021 | 20.92 |
| May 12, 2021 | 20.36 |
| May 11, 2021 | 21.28 |
| May 10, 2021 | 21.90 |
| May 7, 2021 | 21.98 |
| May 6, 2021 | 21.96 |
| May 5, 2021 | 21.88 |
| May 4, 2021 | 21.90 |
| May 3, 2021 | 22.06 |
| Apr 30, 2021 | 22.06 |
| Apr 29, 2021 | 22.18 |
| Apr 28, 2021 | 21.84 |
| Apr 27, 2021 | 21.72 |
| Apr 26, 2021 | 21.44 |
| Apr 23, 2021 | 21.54 |
| Apr 22, 2021 | 21.50 |
| Apr 21, 2021 | 21.88 |
| Apr 20, 2021 | 21.64 |
| Apr 19, 2021 | 21.68 |
| Apr 16, 2021 | 21.52 |
| Apr 15, 2021 | 21.34 |
| Apr 14, 2021 | 21.24 |
| Apr 13, 2021 | 21.30 |
| Apr 12, 2021 | 21.44 |
| Apr 9, 2021 | 21.06 |
| Apr 8, 2021 | 21.00 |
| Apr 7, 2021 | 20.80 |
| Apr 6, 2021 | 20.60 |
| Apr 5, 2021 | 20.46 |
| Apr 1, 2021 | 20.34 |
| Mar 31, 2021 | 19.84 |
| Mar 30, 2021 | 19.92 |
| Mar 29, 2021 | 19.84 |
| Mar 26, 2021 | 19.92 |
| Mar 25, 2021 | 19.64 |
| Mar 24, 2021 | 19.48 |
| Mar 23, 2021 | 19.56 |
| Mar 22, 2021 | 19.88 |
| Mar 19, 2021 | 19.82 |
| Mar 18, 2021 | 19.96 |
| Mar 17, 2021 | 20.16 |
| Mar 16, 2021 | 20.36 |
| Mar 15, 2021 | 20.70 |
| Mar 12, 2021 | 20.46 |
| Mar 11, 2021 | 20.28 |
| Mar 10, 2021 | 20.18 |
| Mar 9, 2021 | 20.18 |
| Mar 8, 2021 | 19.64 |
| Mar 5, 2021 | 19.44 |
| Mar 4, 2021 | 19.58 |
| Mar 3, 2021 | 19.88 |
| Mar 2, 2021 | 19.86 |
| Mar 1, 2021 | 19.76 |
| Feb 26, 2021 | 19.46 |
| Feb 25, 2021 | 19.32 |
| Feb 24, 2021 | 19.62 |
| Feb 23, 2021 | 19.50 |
| Feb 22, 2021 | 19.56 |
| Feb 19, 2021 | 19.42 |
| Feb 18, 2021 | 19.42 |
| Feb 17, 2021 | 19.38 |
| Feb 16, 2021 | 19.50 |
| Feb 12, 2021 | 19.76 |
| Feb 11, 2021 | 19.64 |
| Feb 10, 2021 | 19.78 |
| Feb 9, 2021 | 19.44 |
| Feb 8, 2021 | 19.84 |
| Feb 5, 2021 | 19.74 |
| Feb 4, 2021 | 19.28 |
| Feb 3, 2021 | 18.98 |
| Feb 2, 2021 | 18.62 |
| Feb 1, 2021 | 18.34 |
| Jan 29, 2021 | 18.18 |
| Jan 28, 2021 | 18.18 |
| Jan 27, 2021 | 18.60 |
| Jan 26, 2021 | 18.80 |
| Jan 25, 2021 | 18.76 |
| Jan 22, 2021 | 18.64 |
| Jan 21, 2021 | 18.76 |
| Jan 20, 2021 | 18.94 |
| Jan 19, 2021 | 18.76 |
| Jan 15, 2021 | 18.52 |
| Jan 14, 2021 | 18.46 |
| Jan 13, 2021 | 18.16 |
| Jan 12, 2021 | 18.04 |
| Jan 11, 2021 | 18.04 |
| Jan 8, 2021 | 17.98 |
| Jan 7, 2021 | 17.62 |
| Jan 6, 2021 | 17.60 |
| Jan 5, 2021 | 17.66 |
| Jan 4, 2021 | 17.42 |
| Dec 31, 2020 | 17.72 |
| Dec 30, 2020 | 17.66 |
| Dec 29, 2020 | 17.66 |
| Dec 28, 2020 | 17.40 |
| Dec 24, 2020 | 17.36 |
| Dec 23, 2020 | 17.56 |
| Dec 22, 2020 | 17.64 |
| Dec 21, 2020 | 17.86 |
| Dec 18, 2020 | 18.20 |
| Dec 17, 2020 | 18.16 |
| Dec 16, 2020 | 17.76 |
| Dec 15, 2020 | 17.80 |
| Dec 14, 2020 | 17.26 |
| Dec 11, 2020 | 17.14 |
| Dec 10, 2020 | 16.98 |
| Dec 9, 2020 | 17.28 |
| Dec 8, 2020 | 17.24 |
| Dec 7, 2020 | 17.20 |
| Dec 4, 2020 | 17.38 |
| Dec 3, 2020 | 17.02 |
| Dec 2, 2020 | 16.90 |
| Dec 1, 2020 | 16.82 |
| Nov 30, 2020 | 16.78 |
| Nov 27, 2020 | 16.98 |
| Nov 25, 2020 | 16.94 |
| Nov 24, 2020 | 16.72 |
| Nov 23, 2020 | 16.60 |
| Nov 20, 2020 | 16.60 |
| Nov 19, 2020 | 16.70 |
| Nov 18, 2020 | 16.84 |
| Nov 17, 2020 | 16.78 |
| Nov 16, 2020 | 16.88 |
| Nov 13, 2020 | 16.58 |
| Nov 12, 2020 | 16.26 |
| Nov 11, 2020 | 16.34 |
| Nov 10, 2020 | 15.74 |
| Nov 9, 2020 | 15.32 |
| Nov 6, 2020 | 15.16 |
| Nov 5, 2020 | 15.18 |
| Nov 4, 2020 | 14.86 |
| Nov 3, 2020 | 14.52 |
| Nov 2, 2020 | 14.70 |
| Oct 30, 2020 | 14.62 |
| Oct 29, 2020 | 14.36 |
| Oct 28, 2020 | 14.06 |
| Oct 27, 2020 | 14.36 |
| Oct 26, 2020 | 14.30 |
| Oct 23, 2020 | 15.14 |
| Oct 22, 2020 | 15.08 |
| Oct 21, 2020 | 15.36 |
| Oct 20, 2020 | 15.48 |
| Oct 19, 2020 | 15.42 |
| Oct 16, 2020 | 15.40 |
| Oct 15, 2020 | 15.26 |
| Oct 14, 2020 | 15.24 |
| Oct 13, 2020 | 15.26 |
| Oct 12, 2020 | 15.30 |
| Oct 9, 2020 | 15.32 |
| Oct 8, 2020 | 15.28 |
| Oct 7, 2020 | 15.18 |
| Oct 6, 2020 | 15.22 |
| Oct 5, 2020 | 15.22 |
| Oct 2, 2020 | 15.28 |
| Oct 1, 2020 | 15.12 |
| Sep 30, 2020 | 14.82 |
| Sep 29, 2020 | 14.88 |
| Sep 28, 2020 | 15.02 |
| Sep 25, 2020 | 14.60 |
| Sep 24, 2020 | 14.42 |
| Sep 23, 2020 | 14.72 |
| Sep 22, 2020 | 14.86 |
| Sep 21, 2020 | 15.44 |
| Sep 18, 2020 | 15.34 |
| Sep 17, 2020 | 15.26 |
| Sep 16, 2020 | 15.26 |
| Sep 15, 2020 | 15.08 |
| Sep 14, 2020 | 15.00 |
| Sep 11, 2020 | 14.76 |
| Sep 10, 2020 | 14.90 |
| Sep 9, 2020 | 14.90 |
| Sep 8, 2020 | 14.66 |
| Sep 4, 2020 | 14.88 |
| Sep 3, 2020 | 14.96 |
| Sep 2, 2020 | 15.34 |
| Sep 1, 2020 | 15.30 |
| Aug 31, 2020 | 15.24 |
| Aug 28, 2020 | 15.28 |
| Aug 27, 2020 | 15.14 |
| Aug 26, 2020 | 15.02 |
| Aug 25, 2020 | 15.18 |
| Aug 24, 2020 | 15.20 |
| Aug 21, 2020 | 14.92 |
| Aug 20, 2020 | 15.30 |
| Aug 19, 2020 | 15.28 |
| Aug 18, 2020 | 15.22 |
| Aug 17, 2020 | 15.40 |
| Aug 14, 2020 | 15.28 |
| Aug 13, 2020 | 15.12 |
| Aug 12, 2020 | 15.18 |
| Aug 11, 2020 | 15.16 |
| Aug 10, 2020 | 15.26 |
| Aug 7, 2020 | 15.28 |
| Aug 6, 2020 | 15.01 |
| Aug 5, 2020 | 14.92 |
| Aug 4, 2020 | 14.84 |
| Aug 3, 2020 | 14.66 |
| Jul 31, 2020 | 14.50 |
| Jul 30, 2020 | 14.78 |
| Jul 29, 2020 | 14.62 |
| Jul 28, 2020 | 14.50 |
| Jul 27, 2020 | 14.32 |
| Jul 24, 2020 | 14.64 |
| Jul 23, 2020 | 14.88 |
| Jul 22, 2020 | 15.48 |
| Jul 21, 2020 | 15.06 |
| Jul 20, 2020 | 14.52 |
| Jul 17, 2020 | 14.72 |
| Jul 16, 2020 | 14.74 |
| Jul 15, 2020 | 14.34 |
| Jul 14, 2020 | 13.84 |
| Jul 13, 2020 | 13.98 |
| Jul 10, 2020 | 13.84 |
| Jul 9, 2020 | 13.60 |
| Jul 8, 2020 | 14.04 |
| Jul 7, 2020 | 13.96 |
| Jul 6, 2020 | 14.12 |
| Jul 2, 2020 | 14.16 |
| Jul 1, 2020 | 14.28 |
| Jun 30, 2020 | 14.62 |
| Jun 29, 2020 | 14.44 |
| Jun 26, 2020 | 14.18 |
| Jun 25, 2020 | 14.06 |
| Jun 24, 2020 | 14.16 |
| Jun 23, 2020 | 14.54 |
| Jun 22, 2020 | 14.76 |
| Jun 19, 2020 | 14.70 |
| Jun 18, 2020 | 14.90 |
| Jun 17, 2020 | 15.18 |
| Jun 16, 2020 | 15.50 |
| Jun 15, 2020 | 14.96 |
| Jun 12, 2020 | 14.80 |
| Jun 11, 2020 | 14.00 |
| Jun 10, 2020 | 15.28 |
| Jun 9, 2020 | 15.96 |
| Jun 8, 2020 | 16.36 |
| Jun 5, 2020 | 15.48 |
| Jun 4, 2020 | 15.08 |
| Jun 3, 2020 | 14.64 |
| Jun 2, 2020 | 14.18 |
| Jun 1, 2020 | 14.18 |
| May 29, 2020 | 14.02 |
| May 28, 2020 | 14.62 |
| May 27, 2020 | 15.22 |
| May 26, 2020 | 13.60 |
| May 22, 2020 | 13.32 |
| May 21, 2020 | 13.30 |
| May 20, 2020 | 13.20 |
| May 19, 2020 | 12.78 |
| May 18, 2020 | 12.78 |
| May 15, 2020 | 12.48 |
| May 14, 2020 | 12.28 |
| May 13, 2020 | 12.16 |
| May 12, 2020 | 12.76 |
| May 11, 2020 | 12.76 |
| May 8, 2020 | 12.66 |
| May 7, 2020 | 12.24 |
| May 6, 2020 | 12.24 |
| May 5, 2020 | 11.49 |
| May 4, 2020 | 12.70 |
| May 1, 2020 | 13.10 |
| Apr 30, 2020 | 13.52 |
| Apr 29, 2020 | 13.52 |
| Apr 28, 2020 | 12.54 |
| Apr 27, 2020 | 12.46 |
| Apr 24, 2020 | 12.36 |
| Apr 23, 2020 | 11.88 |
| Apr 22, 2020 | 12.12 |
| Apr 21, 2020 | 12.02 |
| Apr 20, 2020 | 12.32 |
| Apr 17, 2020 | 12.02 |
| Apr 16, 2020 | 11.90 |
| Apr 15, 2020 | 12.36 |
| Apr 14, 2020 | 12.80 |
| Apr 13, 2020 | 12.40 |
| Apr 9, 2020 | 12.80 |
| Apr 8, 2020 | 12.58 |
| Apr 7, 2020 | 11.60 |
| Apr 6, 2020 | 10.14 |
| Apr 3, 2020 | 9.48 |
| Apr 2, 2020 | 9.90 |
| Apr 1, 2020 | 10.10 |
| Mar 31, 2020 | 11.24 |
| Mar 30, 2020 | 11.04 |
| Mar 27, 2020 | 12.40 |
| Mar 26, 2020 | 12.42 |
| Mar 25, 2020 | 11.04 |
| Mar 24, 2020 | 10.10 |
| Mar 23, 2020 | 8.58 |
| Mar 20, 2020 | 11.26 |
| Mar 19, 2020 | 11.60 |
| Mar 18, 2020 | 9.50 |
| Mar 17, 2020 | 12.46 |
| Mar 16, 2020 | 12.90 |
| Mar 13, 2020 | 14.46 |
| Mar 12, 2020 | 13.16 |
| Mar 11, 2020 | 15.68 |
| Mar 10, 2020 | 16.54 |
| Mar 9, 2020 | 15.80 |
| Mar 6, 2020 | 17.74 |
| Mar 5, 2020 | 18.06 |
| Mar 4, 2020 | 18.32 |
| Mar 3, 2020 | 18.18 |
| Mar 2, 2020 | 18.50 |
| Feb 28, 2020 | 17.26 |
| Feb 27, 2020 | 18.64 |
| Feb 26, 2020 | 19.58 |
| Feb 25, 2020 | 18.89 |
| Feb 24, 2020 | 20.28 |
| Feb 21, 2020 | 20.48 |
| Feb 20, 2020 | 20.54 |
| Feb 19, 2020 | 20.54 |
| Feb 18, 2020 | 20.60 |
| Feb 14, 2020 | 21.00 |
| Feb 13, 2020 | 21.06 |
| Feb 12, 2020 | 20.84 |
| Feb 11, 2020 | 20.94 |
| Feb 10, 2020 | 20.78 |
| Feb 7, 2020 | 20.66 |
| Feb 6, 2020 | 20.52 |
| Feb 5, 2020 | 20.72 |
| Feb 4, 2020 | 20.54 |
| Feb 3, 2020 | 20.44 |
| Jan 31, 2020 | 20.18 |
| Jan 30, 2020 | 20.28 |
| Jan 29, 2020 | 20.22 |
| Jan 28, 2020 | 20.20 |
| Jan 27, 2020 | 20.28 |
| Jan 24, 2020 | 20.56 |
| Jan 23, 2020 | 20.70 |
| Jan 22, 2020 | 21.04 |
| Jan 21, 2020 | 20.88 |
| Jan 17, 2020 | 20.76 |
| Jan 16, 2020 | 20.80 |
| Jan 15, 2020 | 20.73 |
| Jan 14, 2020 | 20.38 |
| Jan 13, 2020 | 20.22 |
| Jan 10, 2020 | 20.06 |
| Jan 9, 2020 | 20.06 |
| Jan 8, 2020 | 20.01 |
| Jan 7, 2020 | 20.07 |
| Jan 6, 2020 | 20.08 |
| Jan 3, 2020 | 20.12 |
| Jan 2, 2020 | 20.04 |
| Dec 31, 2019 | 19.86 |
| Dec 30, 2019 | 19.80 |
| Dec 27, 2019 | 20.18 |
| Dec 26, 2019 | 20.16 |
| Dec 24, 2019 | 19.96 |
| Dec 23, 2019 | 20.10 |
| Dec 20, 2019 | 20.44 |
| Dec 19, 2019 | 20.48 |
| Dec 18, 2019 | 20.71 |
| Dec 17, 2019 | 20.90 |
| Dec 16, 2019 | 20.96 |
| Dec 13, 2019 | 20.88 |
| Dec 12, 2019 | 20.92 |
| Dec 11, 2019 | 20.74 |
| Dec 10, 2019 | 20.70 |
| Dec 9, 2019 | 20.76 |
| Dec 6, 2019 | 20.84 |
| Dec 5, 2019 | 20.76 |
| Dec 4, 2019 | 20.74 |
| Dec 3, 2019 | 20.62 |
| Dec 2, 2019 | 20.78 |
| Nov 29, 2019 | 20.82 |
| Nov 27, 2019 | 20.64 |
| Nov 26, 2019 | 20.52 |
| Nov 25, 2019 | 20.42 |
| Nov 22, 2019 | 20.16 |
| Nov 21, 2019 | 20.66 |
| Nov 20, 2019 | 20.92 |
| Nov 19, 2019 | 21.00 |
| Nov 18, 2019 | 20.84 |
| Nov 15, 2019 | 21.26 |
| Nov 14, 2019 | 20.98 |
| Nov 13, 2019 | 20.50 |
| Nov 12, 2019 | 20.36 |
| Nov 11, 2019 | 20.26 |
| Nov 8, 2019 | 20.20 |
| Nov 7, 2019 | 20.08 |
| Nov 6, 2019 | 19.98 |
| Nov 5, 2019 | 19.88 |
| Nov 4, 2019 | 19.98 |
| Nov 1, 2019 | 19.86 |
| Oct 31, 2019 | 19.74 |
| Oct 30, 2019 | 19.86 |
| Oct 29, 2019 | 19.78 |
| Oct 28, 2019 | 19.68 |
| Oct 25, 2019 | 19.46 |
| Oct 24, 2019 | 19.42 |
| Oct 23, 2019 | 19.62 |
| Oct 22, 2019 | 19.48 |
| Oct 21, 2019 | 19.56 |
| Oct 18, 2019 | 19.74 |
| Oct 17, 2019 | 19.60 |
| Oct 16, 2019 | 19.50 |
| Oct 15, 2019 | 19.56 |
| Oct 14, 2019 | 19.42 |
| Oct 11, 2019 | 19.36 |
| Oct 10, 2019 | 19.26 |
| Oct 9, 2019 | 19.20 |
| Oct 8, 2019 | 19.14 |
| Oct 7, 2019 | 19.12 |
| Oct 4, 2019 | 18.96 |
| Oct 3, 2019 | 18.72 |
| Oct 2, 2019 | 19.08 |
| Oct 1, 2019 | 19.26 |
| Sep 30, 2019 | 19.50 |
| Sep 27, 2019 | 19.40 |
| Sep 26, 2019 | 19.30 |
| Sep 25, 2019 | 19.14 |
| Sep 24, 2019 | 19.12 |
| Sep 23, 2019 | 19.14 |
| Sep 20, 2019 | 19.10 |
| Sep 19, 2019 | 19.02 |
| Sep 18, 2019 | 19.18 |
| Sep 17, 2019 | 19.10 |
| Sep 16, 2019 | 19.10 |
| Sep 13, 2019 | 19.18 |
| Sep 12, 2019 | 19.00 |
| Sep 11, 2019 | 18.98 |
| Sep 10, 2019 | 19.00 |
| Sep 9, 2019 | 19.00 |
| Sep 6, 2019 | 18.94 |
| Sep 5, 2019 | 18.78 |
| Sep 4, 2019 | 18.82 |
| Sep 3, 2019 | 18.76 |
| Aug 30, 2019 | 18.64 |
| Aug 29, 2019 | 18.72 |
| Aug 28, 2019 | 18.66 |
| Aug 27, 2019 | 18.50 |
| Aug 26, 2019 | 18.60 |
| Aug 23, 2019 | 18.60 |
| Aug 22, 2019 | 18.76 |
| Aug 21, 2019 | 18.80 |
| Aug 20, 2019 | 18.72 |
| Aug 19, 2019 | 18.70 |
| Aug 16, 2019 | 18.80 |
| Aug 15, 2019 | 18.48 |
| Aug 14, 2019 | 18.62 |
| Aug 13, 2019 | 18.72 |
| Aug 12, 2019 | 18.68 |
| Aug 9, 2019 | 18.66 |
| Aug 8, 2019 | 18.80 |
| Aug 7, 2019 | 18.56 |
| Aug 6, 2019 | 18.48 |
| Aug 5, 2019 | 18.42 |
| Aug 2, 2019 | 18.82 |
| Aug 1, 2019 | 18.90 |
| Jul 31, 2019 | 18.96 |
| Jul 30, 2019 | 19.02 |
| Jul 29, 2019 | 18.94 |
| Jul 26, 2019 | 18.96 |
| Jul 25, 2019 | 18.80 |
| Jul 24, 2019 | 18.94 |
| Jul 23, 2019 | 18.92 |
| Jul 22, 2019 | 18.76 |
| Jul 19, 2019 | 18.78 |
| Jul 18, 2019 | 19.02 |
| Jul 17, 2019 | 19.04 |
| Jul 16, 2019 | 19.10 |
| Jul 15, 2019 | 19.02 |
| Jul 12, 2019 | 19.02 |
| Jul 11, 2019 | 18.94 |
| Jul 10, 2019 | 18.88 |
| Jul 9, 2019 | 18.84 |
| Jul 8, 2019 | 18.90 |
| Jul 5, 2019 | 18.88 |
| Jul 3, 2019 | 18.74 |
| Jul 2, 2019 | 18.74 |
| Jul 1, 2019 | 18.76 |
| Jun 28, 2019 | 18.76 |
| Jun 27, 2019 | 18.56 |
| Jun 26, 2019 | 18.48 |
| Jun 25, 2019 | 18.32 |
| Jun 24, 2019 | 18.52 |
| Jun 21, 2019 | 18.52 |
| Jun 20, 2019 | 18.58 |
| Jun 19, 2019 | 18.68 |
| Jun 18, 2019 | 18.62 |
| Jun 17, 2019 | 18.88 |
| Jun 14, 2019 | 18.84 |
| Jun 13, 2019 | 18.80 |
| Jun 12, 2019 | 18.72 |
| Jun 11, 2019 | 18.68 |
| Jun 10, 2019 | 18.76 |
| Jun 7, 2019 | 18.66 |
| Jun 6, 2019 | 18.60 |
| Jun 5, 2019 | 18.36 |
| Jun 4, 2019 | 18.56 |
| Jun 3, 2019 | 18.18 |
| May 31, 2019 | 18.00 |
| May 30, 2019 | 18.30 |
| May 29, 2019 | 18.18 |
| May 28, 2019 | 18.26 |
| May 24, 2019 | 18.66 |
| May 23, 2019 | 18.64 |
| May 22, 2019 | 18.74 |
| May 21, 2019 | 18.86 |
| May 20, 2019 | 18.92 |
| May 17, 2019 | 18.86 |
| May 16, 2019 | 18.80 |
| May 15, 2019 | 18.84 |
| May 14, 2019 | 18.94 |
| May 13, 2019 | 18.74 |
| May 10, 2019 | 18.84 |
| May 9, 2019 | 18.88 |
| May 8, 2019 | 18.82 |
| May 7, 2019 | 18.90 |
| May 6, 2019 | 18.98 |
| May 3, 2019 | 18.98 |
| May 2, 2019 | 18.72 |
| May 1, 2019 | 19.00 |
| Apr 30, 2019 | 19.00 |
| Apr 29, 2019 | 18.74 |
| Apr 26, 2019 | 18.84 |
| Apr 25, 2019 | 18.56 |
| Apr 24, 2019 | 18.64 |
| Apr 23, 2019 | 18.62 |
| Apr 22, 2019 | 18.58 |
| Apr 18, 2019 | 18.60 |
| Apr 17, 2019 | 18.64 |
| Apr 16, 2019 | 18.66 |
| Apr 15, 2019 | 18.60 |
| Apr 12, 2019 | 18.58 |
| Apr 11, 2019 | 18.44 |
| Apr 10, 2019 | 18.50 |
| Apr 9, 2019 | 18.46 |
| Apr 8, 2019 | 18.54 |
| Apr 5, 2019 | 18.52 |
| Apr 4, 2019 | 18.54 |
| Apr 3, 2019 | 18.48 |
| Apr 2, 2019 | 18.46 |
| Apr 1, 2019 | 18.32 |
| Mar 29, 2019 | 18.02 |
| Mar 28, 2019 | 18.02 |
| Mar 27, 2019 | 18.00 |
| Mar 26, 2019 | 18.04 |
| Mar 25, 2019 | 18.14 |
| Mar 22, 2019 | 18.08 |
| Mar 21, 2019 | 18.16 |
| Mar 20, 2019 | 18.12 |
| Mar 19, 2019 | 18.18 |
| Mar 18, 2019 | 18.48 |
| Mar 15, 2019 | 18.42 |
| Mar 14, 2019 | 18.32 |
| Mar 13, 2019 | 18.18 |
| Mar 12, 2019 | 18.10 |
| Mar 11, 2019 | 18.16 |
| Mar 8, 2019 | 18.00 |
| Mar 7, 2019 | 17.98 |
| Mar 6, 2019 | 18.10 |
| Mar 5, 2019 | 18.22 |
| Mar 4, 2019 | 18.30 |
| Mar 1, 2019 | 18.28 |
| Feb 28, 2019 | 18.14 |
| Feb 27, 2019 | 18.46 |
| Feb 26, 2019 | 18.78 |
| Feb 25, 2019 | 18.96 |
| Feb 22, 2019 | 19.10 |
| Feb 21, 2019 | 18.70 |
| Feb 20, 2019 | 18.50 |
| Feb 19, 2019 | 18.00 |
| Feb 15, 2019 | 18.50 |
| Feb 14, 2019 | 18.26 |
| Feb 13, 2019 | 17.70 |
| Feb 12, 2019 | 17.54 |
| Feb 11, 2019 | 17.44 |
| Feb 8, 2019 | 17.80 |
| Feb 7, 2019 | 17.90 |
| Feb 6, 2019 | 17.72 |
| Feb 5, 2019 | 17.68 |
| Feb 4, 2019 | 17.46 |
| Feb 1, 2019 | 17.52 |
| Jan 31, 2019 | 17.34 |
| Jan 30, 2019 | 17.00 |
| Jan 29, 2019 | 16.84 |
| Jan 28, 2019 | 16.80 |
| Jan 25, 2019 | 16.64 |
| Jan 24, 2019 | 16.48 |
| Jan 23, 2019 | 16.54 |
| Jan 22, 2019 | 16.66 |
| Jan 18, 2019 | 17.24 |
| Jan 17, 2019 | 17.26 |
| Jan 16, 2019 | 17.54 |
| Jan 15, 2019 | 17.16 |
| Jan 14, 2019 | 16.74 |
| Jan 11, 2019 | 16.62 |
| Jan 10, 2019 | 16.36 |
| Jan 9, 2019 | 16.22 |
| Jan 8, 2019 | 16.38 |
| Jan 7, 2019 | 16.18 |
| Jan 4, 2019 | 15.54 |
| Jan 3, 2019 | 15.06 |
| Jan 2, 2019 | 14.76 |
| Dec 31, 2018 | 14.60 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 14.96 |
| Dec 26, 2018 | 14.48 |
| Dec 24, 2018 | 13.84 |
| Dec 21, 2018 | 14.00 |
| Dec 20, 2018 | 13.68 |
| Dec 19, 2018 | 15.68 |
| Dec 18, 2018 | 16.08 |
| Dec 17, 2018 | 16.32 |
| Dec 14, 2018 | 16.74 |
| Dec 13, 2018 | 16.84 |
| Dec 12, 2018 | 16.82 |
| Dec 11, 2018 | 16.92 |
| Dec 10, 2018 | 16.90 |
| Dec 7, 2018 | 17.00 |
| Dec 6, 2018 | 16.80 |
| Dec 4, 2018 | 17.06 |
| Dec 3, 2018 | 17.26 |
| Nov 30, 2018 | 17.04 |
| Nov 29, 2018 | 17.18 |
| Nov 28, 2018 | 17.10 |
| Nov 27, 2018 | 16.98 |
| Nov 26, 2018 | 17.32 |
| Nov 23, 2018 | 17.52 |
| Nov 21, 2018 | 17.24 |
| Nov 20, 2018 | 17.22 |
| Nov 19, 2018 | 17.82 |
| Nov 16, 2018 | 18.34 |
| Nov 15, 2018 | 18.22 |
| Nov 14, 2018 | 18.46 |
| Nov 13, 2018 | 18.56 |
| Nov 12, 2018 | 18.42 |
| Nov 9, 2018 | 18.50 |
| Nov 8, 2018 | 18.44 |
| Nov 7, 2018 | 18.60 |
| Nov 6, 2018 | 18.64 |
| Nov 5, 2018 | 18.66 |
| Nov 2, 2018 | 18.40 |
| Nov 1, 2018 | 18.84 |
| Oct 31, 2018 | 18.56 |
| Oct 30, 2018 | 18.30 |
| Oct 29, 2018 | 18.16 |
| Oct 26, 2018 | 17.94 |
| Oct 25, 2018 | 18.18 |
| Oct 24, 2018 | 17.80 |
| Oct 23, 2018 | 17.88 |
| Oct 22, 2018 | 18.22 |
| Oct 19, 2018 | 18.66 |
| Oct 18, 2018 | 18.66 |
| Oct 17, 2018 | 18.88 |
| Oct 16, 2018 | 19.00 |
| Oct 15, 2018 | 18.82 |
| Oct 12, 2018 | 18.60 |
| Oct 11, 2018 | 18.56 |
| Oct 10, 2018 | 18.92 |
| Oct 9, 2018 | 19.14 |
| Oct 8, 2018 | 18.84 |
| Oct 5, 2018 | 18.94 |
| Oct 4, 2018 | 19.10 |
| Oct 3, 2018 | 19.20 |
| Oct 2, 2018 | 19.16 |
| Oct 1, 2018 | 19.14 |
| Sep 28, 2018 | 19.00 |
| Sep 27, 2018 | 19.26 |
| Sep 26, 2018 | 19.10 |
| Sep 25, 2018 | 19.20 |
| Sep 24, 2018 | 19.24 |
| Sep 21, 2018 | 19.14 |
| Sep 20, 2018 | 19.18 |
| Sep 19, 2018 | 19.10 |
| Sep 18, 2018 | 19.32 |
| Sep 17, 2018 | 19.58 |
| Sep 14, 2018 | 19.50 |
| Sep 13, 2018 | 19.64 |
| Sep 12, 2018 | 19.42 |
| Sep 11, 2018 | 19.38 |
| Sep 10, 2018 | 19.46 |
| Sep 7, 2018 | 19.40 |
| Sep 6, 2018 | 19.50 |
| Sep 5, 2018 | 19.58 |
| Sep 4, 2018 | 19.72 |
| Aug 31, 2018 | 19.46 |
| Aug 30, 2018 | 19.50 |
| Aug 29, 2018 | 19.54 |
| Aug 28, 2018 | 19.40 |
| Aug 27, 2018 | 19.42 |
| Aug 24, 2018 | 19.36 |
| Aug 23, 2018 | 19.30 |
| Aug 22, 2018 | 19.38 |
| Aug 21, 2018 | 19.34 |
| Aug 20, 2018 | 19.30 |
| Aug 17, 2018 | 19.58 |
| Aug 16, 2018 | 19.46 |
| Aug 15, 2018 | 19.42 |
| Aug 14, 2018 | 19.44 |
| Aug 13, 2018 | 19.36 |
| Aug 10, 2018 | 19.34 |
| Aug 9, 2018 | 19.36 |
| Aug 8, 2018 | 19.26 |
| Aug 7, 2018 | 19.20 |
| Aug 6, 2018 | 19.08 |
| Aug 3, 2018 | 19.00 |
| Aug 2, 2018 | 19.02 |
| Aug 1, 2018 | 18.92 |
| Jul 31, 2018 | 18.70 |
| Jul 30, 2018 | 18.68 |
| Jul 27, 2018 | 18.52 |
| Jul 26, 2018 | 18.56 |
| Jul 25, 2018 | 18.54 |
| Jul 24, 2018 | 18.40 |
| Jul 23, 2018 | 18.32 |
| Jul 20, 2018 | 18.42 |
| Jul 19, 2018 | 18.42 |
| Jul 18, 2018 | 18.66 |
| Jul 17, 2018 | 18.50 |
| Jul 16, 2018 | 18.42 |
| Jul 13, 2018 | 18.30 |
| Jul 12, 2018 | 18.24 |
| Jul 11, 2018 | 18.24 |
| Jul 10, 2018 | 18.30 |
| Jul 9, 2018 | 18.23 |
| Jul 6, 2018 | 18.12 |
| Jul 5, 2018 | 18.10 |
| Jul 3, 2018 | 18.26 |
| Jul 2, 2018 | 18.14 |
| Jun 29, 2018 | 18.00 |
| Jun 28, 2018 | 17.90 |
| Jun 27, 2018 | 18.02 |
| Jun 26, 2018 | 18.16 |
| Jun 25, 2018 | 18.02 |
| Jun 22, 2018 | 18.16 |
| Jun 21, 2018 | 18.16 |
| Jun 20, 2018 | 18.22 |
| Jun 19, 2018 | 18.30 |
| Jun 18, 2018 | 18.46 |
| Jun 15, 2018 | 18.46 |
| Jun 14, 2018 | 18.44 |
| Jun 13, 2018 | 18.36 |
| Jun 12, 2018 | 18.40 |
| Jun 11, 2018 | 18.38 |
| Jun 8, 2018 | 18.38 |
| Jun 7, 2018 | 18.34 |
| Jun 6, 2018 | 18.26 |
| Jun 5, 2018 | 18.20 |
| Jun 4, 2018 | 18.40 |
| Jun 1, 2018 | 18.22 |
| May 31, 2018 | 18.18 |
| May 30, 2018 | 18.20 |
| May 29, 2018 | 18.24 |
| May 25, 2018 | 18.20 |
| May 24, 2018 | 18.18 |
| May 23, 2018 | 18.18 |
| May 22, 2018 | 18.24 |
| May 21, 2018 | 18.22 |
| May 18, 2018 | 18.34 |
| May 17, 2018 | 18.36 |
| May 16, 2018 | 18.18 |
| May 15, 2018 | 18.34 |
| May 14, 2018 | 18.18 |
| May 11, 2018 | 17.94 |
| May 10, 2018 | 17.98 |
| May 9, 2018 | 18.02 |
| May 8, 2018 | 17.86 |
| May 7, 2018 | 17.70 |
| May 4, 2018 | 17.68 |
| May 3, 2018 | 17.54 |
| May 2, 2018 | 17.32 |
| May 1, 2018 | 17.46 |
| Apr 30, 2018 | 17.48 |
| Apr 27, 2018 | 17.42 |
| Apr 26, 2018 | 17.32 |
| Apr 25, 2018 | 17.22 |
| Apr 24, 2018 | 17.26 |
| Apr 23, 2018 | 17.18 |
| Apr 20, 2018 | 17.24 |
| Apr 19, 2018 | 17.26 |
| Apr 18, 2018 | 17.46 |
| Apr 17, 2018 | 17.52 |
| Apr 16, 2018 | 17.24 |
| Apr 13, 2018 | 17.30 |
| Apr 12, 2018 | 17.26 |
| Apr 11, 2018 | 17.26 |
| Apr 10, 2018 | 17.24 |
| Apr 9, 2018 | 17.30 |
| Apr 6, 2018 | 17.30 |
| Apr 5, 2018 | 17.40 |
| Apr 4, 2018 | 17.40 |
| Apr 3, 2018 | 17.44 |
| Apr 2, 2018 | 17.28 |
| Mar 29, 2018 | 17.20 |
| Mar 28, 2018 | 17.24 |
| Mar 27, 2018 | 16.98 |
| Mar 26, 2018 | 17.30 |
| Mar 23, 2018 | 17.26 |
| Mar 22, 2018 | 17.48 |
| Mar 21, 2018 | 17.54 |
| Mar 20, 2018 | 17.62 |
| Mar 19, 2018 | 17.52 |
| Mar 16, 2018 | 17.74 |
| Mar 15, 2018 | 17.70 |
| Mar 14, 2018 | 17.82 |
| Mar 13, 2018 | 17.90 |
| Mar 12, 2018 | 17.80 |
| Mar 9, 2018 | 17.78 |
| Mar 8, 2018 | 17.70 |
| Mar 7, 2018 | 17.76 |
| Mar 6, 2018 | 17.76 |
| Mar 5, 2018 | 17.68 |
| Mar 2, 2018 | 17.44 |
| Mar 1, 2018 | 17.50 |
| Feb 28, 2018 | 17.28 |
| Feb 27, 2018 | 17.60 |
| Feb 26, 2018 | 17.74 |
| Feb 23, 2018 | 17.60 |
| Feb 22, 2018 | 17.50 |
| Feb 21, 2018 | 17.52 |
| Feb 20, 2018 | 17.64 |
| Feb 16, 2018 | 17.74 |
| Feb 15, 2018 | 17.70 |
| Feb 14, 2018 | 17.78 |
| Feb 13, 2018 | 17.80 |
| Feb 12, 2018 | 17.96 |
| Feb 9, 2018 | 18.10 |
| Feb 8, 2018 | 18.02 |
| Feb 7, 2018 | 18.02 |
| Feb 6, 2018 | 16.82 |
| Feb 5, 2018 | 17.06 |
| Feb 2, 2018 | 18.18 |
| Feb 1, 2018 | 18.40 |
| Jan 31, 2018 | 18.24 |
| Jan 30, 2018 | 18.40 |
| Jan 29, 2018 | 18.66 |
| Jan 26, 2018 | 18.60 |
| Jan 25, 2018 | 18.60 |
| Jan 24, 2018 | 18.76 |
| Jan 23, 2018 | 18.76 |
| Jan 22, 2018 | 18.82 |
| Jan 19, 2018 | 18.56 |
| Jan 18, 2018 | 18.80 |
| Jan 17, 2018 | 18.98 |
| Jan 16, 2018 | 18.78 |
| Jan 12, 2018 | 18.84 |
| Jan 11, 2018 | 18.62 |
| Jan 10, 2018 | 18.58 |
| Jan 9, 2018 | 18.58 |
| Jan 8, 2018 | 18.68 |
| Jan 5, 2018 | 18.50 |
| Jan 4, 2018 | 18.52 |
| Jan 3, 2018 | 18.76 |
| Jan 2, 2018 | 18.54 |
| Dec 29, 2017 | 18.42 |
| Dec 28, 2017 | 18.64 |
| Dec 27, 2017 | 18.66 |
| Dec 26, 2017 | 18.42 |
| Dec 22, 2017 | 18.34 |
| Dec 21, 2017 | 18.46 |
| Dec 20, 2017 | 18.58 |
| Dec 19, 2017 | 18.70 |
| Dec 18, 2017 | 19.08 |
| Dec 15, 2017 | 18.40 |
| Dec 14, 2017 | 18.48 |
| Dec 13, 2017 | 19.14 |
| Dec 12, 2017 | 19.44 |
| Dec 11, 2017 | 19.48 |
| Dec 8, 2017 | 19.80 |
| Dec 7, 2017 | 19.46 |
| Dec 6, 2017 | 19.58 |
| Dec 5, 2017 | 19.42 |
| Dec 4, 2017 | 19.42 |
| Dec 1, 2017 | 19.50 |
| Nov 30, 2017 | 19.50 |
| Nov 29, 2017 | 19.70 |
| Nov 28, 2017 | 19.64 |
| Nov 27, 2017 | 19.52 |
| Nov 24, 2017 | 19.60 |
| Nov 22, 2017 | 19.66 |
| Nov 21, 2017 | 19.60 |
| Nov 20, 2017 | 19.52 |
| Nov 17, 2017 | 19.56 |
| Nov 16, 2017 | 19.70 |
| Nov 15, 2017 | 19.42 |
| Nov 14, 2017 | 19.20 |
| Nov 13, 2017 | 19.16 |
| Nov 10, 2017 | 19.32 |
| Nov 9, 2017 | 19.42 |
| Nov 8, 2017 | 19.56 |
| Nov 7, 2017 | 19.54 |
| Nov 6, 2017 | 19.52 |
| Nov 3, 2017 | 19.54 |
| Nov 2, 2017 | 19.52 |
| Nov 1, 2017 | 19.50 |
| Oct 31, 2017 | 19.48 |
| Oct 30, 2017 | 19.52 |
| Oct 27, 2017 | 19.48 |
| Oct 26, 2017 | 19.52 |
| Oct 25, 2017 | 19.34 |
| Oct 24, 2017 | 19.54 |
| Oct 23, 2017 | 19.52 |
| Oct 20, 2017 | 19.46 |
| Oct 19, 2017 | 19.44 |
| Oct 18, 2017 | 19.60 |
| Oct 17, 2017 | 19.46 |
| Oct 16, 2017 | 19.36 |
| Oct 13, 2017 | 19.28 |
| Oct 12, 2017 | 19.22 |
| Oct 11, 2017 | 19.14 |
| Oct 10, 2017 | 19.14 |
| Oct 9, 2017 | 19.10 |
| Oct 6, 2017 | 19.10 |
| Oct 5, 2017 | 19.08 |
| Oct 4, 2017 | 19.02 |
| Oct 3, 2017 | 19.00 |
| Oct 2, 2017 | 19.04 |
| Sep 29, 2017 | 19.00 |
| Sep 28, 2017 | 18.81 |
| Sep 27, 2017 | 18.72 |
| Sep 26, 2017 | 18.64 |
| Sep 25, 2017 | 18.50 |
| Sep 22, 2017 | 18.50 |
| Sep 21, 2017 | 18.50 |
| Sep 20, 2017 | 18.50 |
| Sep 19, 2017 | 18.66 |
| Sep 18, 2017 | 18.66 |
| Sep 15, 2017 | 18.50 |
| Sep 14, 2017 | 18.38 |
| Sep 13, 2017 | 18.40 |
| Sep 12, 2017 | 18.28 |
| Sep 11, 2017 | 18.38 |
| Sep 8, 2017 | 18.28 |
| Sep 7, 2017 | 18.40 |
| Sep 6, 2017 | 18.38 |
| Sep 5, 2017 | 18.38 |
| Sep 1, 2017 | 18.42 |
| Aug 31, 2017 | 18.20 |
| Aug 30, 2017 | 18.42 |
| Aug 29, 2017 | 18.30 |
| Aug 28, 2017 | 18.50 |
| Aug 25, 2017 | 18.28 |
| Aug 24, 2017 | 18.28 |
| Aug 23, 2017 | 18.28 |
| Aug 22, 2017 | 18.08 |
| Aug 21, 2017 | 18.22 |
| Aug 18, 2017 | 18.84 |
| Aug 17, 2017 | 19.10 |
| Aug 16, 2017 | 19.38 |
| Aug 15, 2017 | 19.50 |
| Aug 14, 2017 | 19.54 |
| Aug 11, 2017 | 19.06 |
| Aug 10, 2017 | 19.54 |
| Aug 9, 2017 | 19.76 |
| Aug 8, 2017 | 19.80 |
| Aug 7, 2017 | 19.80 |
| Aug 4, 2017 | 19.84 |
| Aug 3, 2017 | 19.74 |
| Aug 2, 2017 | 19.78 |
| Aug 1, 2017 | 19.86 |
| Jul 31, 2017 | 19.86 |
| Jul 28, 2017 | 19.72 |
| Jul 27, 2017 | 19.78 |
| Jul 26, 2017 | 19.56 |
| Jul 25, 2017 | 19.68 |
| Jul 24, 2017 | 19.74 |
| Jul 21, 2017 | 19.76 |
| Jul 20, 2017 | 19.78 |
| Jul 19, 2017 | 19.78 |
| Jul 18, 2017 | 19.82 |
| Jul 17, 2017 | 19.74 |
| Jul 14, 2017 | 19.72 |
| Jul 13, 2017 | 19.66 |
| Jul 12, 2017 | 19.78 |
| Jul 11, 2017 | 19.72 |
| Jul 10, 2017 | 19.72 |
| Jul 7, 2017 | 19.60 |
| Jul 6, 2017 | 19.70 |
| Jul 5, 2017 | 19.80 |
| Jul 3, 2017 | 19.78 |
| Jun 30, 2017 | 19.66 |
| Jun 29, 2017 | 19.66 |
| Jun 28, 2017 | 19.62 |
| Jun 27, 2017 | 19.60 |
| Jun 26, 2017 | 19.68 |
| Jun 23, 2017 | 19.64 |
| Jun 22, 2017 | 19.60 |
| Jun 21, 2017 | 19.54 |
| Jun 20, 2017 | 19.50 |
| Jun 19, 2017 | 19.66 |
| Jun 16, 2017 | 19.88 |
| Jun 15, 2017 | 19.82 |
| Jun 14, 2017 | 19.74 |
| Jun 13, 2017 | 19.70 |
| Jun 12, 2017 | 19.58 |
| Jun 9, 2017 | 19.60 |
| Jun 8, 2017 | 19.58 |
| Jun 7, 2017 | 19.66 |
| Jun 6, 2017 | 19.74 |
| Jun 5, 2017 | 19.72 |
| Jun 2, 2017 | 19.68 |
| Jun 1, 2017 | 19.66 |
| May 31, 2017 | 19.56 |
| May 30, 2017 | 19.64 |
| May 26, 2017 | 19.96 |
| May 25, 2017 | 19.98 |
| May 24, 2017 | 20.06 |
| May 23, 2017 | 20.16 |
| May 22, 2017 | 20.14 |
| May 19, 2017 | 19.74 |
| May 18, 2017 | 19.74 |
| May 17, 2017 | 19.68 |
| May 16, 2017 | 20.10 |
| May 15, 2017 | 19.94 |
| May 12, 2017 | 19.74 |
| May 11, 2017 | 19.64 |
| May 10, 2017 | 19.56 |
| May 9, 2017 | 19.66 |
| May 8, 2017 | 20.12 |
| May 5, 2017 | 20.12 |
| May 4, 2017 | 19.60 |
| May 3, 2017 | 19.54 |
| May 2, 2017 | 19.72 |
| May 1, 2017 | 19.68 |
| Apr 28, 2017 | 19.64 |
| Apr 27, 2017 | 19.68 |
| Apr 26, 2017 | 19.54 |
| Apr 25, 2017 | 19.38 |
| Apr 24, 2017 | 19.14 |
| Apr 21, 2017 | 19.16 |
| Apr 20, 2017 | 19.16 |
| Apr 19, 2017 | 19.28 |
| Apr 18, 2017 | 19.48 |
| Apr 17, 2017 | 19.32 |
| Apr 13, 2017 | 19.32 |
| Apr 12, 2017 | 19.36 |
| Apr 11, 2017 | 19.26 |
| Apr 10, 2017 | 19.02 |
| Apr 7, 2017 | 18.84 |
| Apr 6, 2017 | 18.86 |
| Apr 5, 2017 | 18.68 |
| Apr 4, 2017 | 18.84 |
| Apr 3, 2017 | 18.96 |
| Mar 31, 2017 | 18.98 |
| Mar 30, 2017 | 18.82 |
| Mar 29, 2017 | 18.20 |
| Mar 28, 2017 | 18.04 |
| Mar 27, 2017 | 18.14 |
| Mar 24, 2017 | 18.06 |
| Mar 23, 2017 | 17.84 |
| Mar 22, 2017 | 17.90 |
| Mar 21, 2017 | 18.00 |
| Mar 20, 2017 | 18.30 |
| Mar 17, 2017 | 18.40 |
| Mar 16, 2017 | 18.30 |
| Mar 15, 2017 | 18.30 |
| Mar 14, 2017 | 18.04 |
| Mar 13, 2017 | 18.30 |
| Mar 10, 2017 | 17.92 |
| Mar 9, 2017 | 17.62 |
| Mar 8, 2017 | 17.66 |
| Mar 7, 2017 | 18.32 |
| Mar 6, 2017 | 18.34 |
| Mar 3, 2017 | 18.26 |
| Mar 2, 2017 | 18.32 |
| Mar 1, 2017 | 18.30 |
| Feb 28, 2017 | 18.42 |
| Feb 27, 2017 | 18.44 |
| Feb 24, 2017 | 18.24 |
| Feb 23, 2017 | 18.24 |
| Feb 22, 2017 | 18.08 |
| Feb 21, 2017 | 17.42 |
| Feb 17, 2017 | 18.40 |
| Feb 16, 2017 | 18.64 |
| Feb 15, 2017 | 18.72 |
| Feb 14, 2017 | 18.86 |
| Feb 13, 2017 | 18.92 |
| Feb 10, 2017 | 19.00 |
| Feb 9, 2017 | 19.64 |
| Feb 8, 2017 | 19.82 |
| Feb 7, 2017 | 19.82 |
| Feb 6, 2017 | 19.66 |
| Feb 3, 2017 | 19.58 |
| Feb 2, 2017 | 19.26 |
| Feb 1, 2017 | 19.20 |
| Jan 31, 2017 | 19.16 |
| Jan 30, 2017 | 19.10 |
| Jan 27, 2017 | 19.26 |
| Jan 26, 2017 | 19.26 |
| Jan 25, 2017 | 19.26 |
| Jan 24, 2017 | 19.14 |
| Jan 23, 2017 | 18.92 |
| Jan 20, 2017 | 19.00 |
| Jan 19, 2017 | 18.70 |
| Jan 18, 2017 | 18.86 |
| Jan 17, 2017 | 19.12 |
| Jan 13, 2017 | 18.94 |
| Jan 12, 2017 | 18.94 |
| Jan 11, 2017 | 19.06 |
| Jan 10, 2017 | 18.82 |
| Jan 9, 2017 | 18.74 |
| Jan 6, 2017 | 18.92 |
| Jan 5, 2017 | 19.58 |
| Jan 4, 2017 | 19.68 |
| Jan 3, 2017 | 19.22 |
| Dec 30, 2016 | 18.78 |
| Dec 29, 2016 | 18.66 |
| Dec 28, 2016 | 18.36 |
| Dec 27, 2016 | 18.60 |
| Dec 23, 2016 | 18.30 |
| Dec 22, 2016 | 18.98 |
| Dec 21, 2016 | 18.88 |
| Dec 20, 2016 | 18.80 |
| Dec 19, 2016 | 18.74 |
| Dec 16, 2016 | 18.10 |
| Dec 15, 2016 | 18.24 |
| Dec 14, 2016 | 18.08 |
| Dec 13, 2016 | 17.58 |
| Dec 12, 2016 | 17.94 |
| Dec 9, 2016 | 17.34 |
| Dec 8, 2016 | 17.02 |
| Dec 7, 2016 | 16.94 |
| Dec 6, 2016 | 16.92 |
| Dec 5, 2016 | 16.78 |
| Dec 2, 2016 | 16.76 |
| Dec 1, 2016 | 16.90 |
| Nov 30, 2016 | 16.54 |
| Nov 29, 2016 | 16.36 |
| Nov 28, 2016 | 16.20 |
| Nov 25, 2016 | 16.62 |
| Nov 23, 2016 | 16.24 |
| Nov 22, 2016 | 16.26 |
| Nov 21, 2016 | 16.08 |
| Nov 18, 2016 | 16.20 |
| Nov 17, 2016 | 16.08 |
| Nov 16, 2016 | 15.98 |
| Nov 15, 2016 | 16.00 |
| Nov 14, 2016 | 16.24 |
| Nov 11, 2016 | 16.04 |
| Nov 10, 2016 | 15.86 |
| Nov 9, 2016 | 15.72 |
| Nov 8, 2016 | 15.62 |
| Nov 7, 2016 | 15.64 |
| Nov 4, 2016 | 15.48 |
| Nov 3, 2016 | 14.74 |
| Nov 2, 2016 | 14.98 |
| Nov 1, 2016 | 15.10 |
| Oct 31, 2016 | 15.56 |
| Oct 28, 2016 | 15.74 |
| Oct 27, 2016 | 15.78 |
| Oct 26, 2016 | 15.72 |
| Oct 25, 2016 | 16.38 |
| Oct 24, 2016 | 16.66 |
| Oct 21, 2016 | 16.62 |
| Oct 20, 2016 | 16.36 |
| Oct 19, 2016 | 16.84 |
| Oct 18, 2016 | 17.20 |
| Oct 17, 2016 | 16.66 |
| Oct 14, 2016 | 16.84 |
| Oct 13, 2016 | 16.64 |
| Oct 12, 2016 | 16.46 |
| Oct 11, 2016 | 16.28 |
| Oct 10, 2016 | 16.38 |
| Oct 7, 2016 | 16.36 |
| Oct 6, 2016 | 16.44 |
| Oct 5, 2016 | 16.36 |
| Oct 4, 2016 | 16.42 |
| Oct 3, 2016 | 16.22 |
| Sep 30, 2016 | 16.26 |
| Sep 29, 2016 | 16.12 |
| Sep 28, 2016 | 16.10 |
| Sep 27, 2016 | 16.04 |
| Sep 26, 2016 | 15.86 |
| Sep 23, 2016 | 15.86 |
| Sep 22, 2016 | 16.00 |
| Sep 21, 2016 | 16.44 |
| Sep 20, 2016 | 16.38 |
| Sep 19, 2016 | 16.46 |
| Sep 16, 2016 | 16.28 |
| Sep 15, 2016 | 16.20 |
| Sep 14, 2016 | 16.36 |
| Sep 13, 2016 | 16.14 |
| Sep 12, 2016 | 16.06 |
| Sep 9, 2016 | 16.92 |
| Sep 8, 2016 | 17.28 |
| Sep 7, 2016 | 17.42 |
| Sep 6, 2016 | 17.28 |
| Sep 2, 2016 | 17.30 |
| Sep 1, 2016 | 17.26 |
| Aug 31, 2016 | 17.38 |
| Aug 30, 2016 | 17.26 |
| Aug 29, 2016 | 17.10 |
| Aug 26, 2016 | 17.04 |
| Aug 25, 2016 | 16.86 |
| Aug 24, 2016 | 17.04 |
| Aug 23, 2016 | 17.06 |
| Aug 22, 2016 | 17.06 |
| Aug 19, 2016 | 17.04 |
| Aug 18, 2016 | 16.99 |
| Aug 17, 2016 | 16.99 |
| Aug 16, 2016 | 17.10 |
| Aug 15, 2016 | 16.98 |
| Aug 12, 2016 | 16.74 |
| Aug 11, 2016 | 16.82 |
| Aug 10, 2016 | 16.76 |
| Aug 9, 2016 | 16.66 |
| Aug 8, 2016 | 16.68 |
| Aug 5, 2016 | 16.54 |
| Aug 4, 2016 | 16.18 |
| Aug 3, 2016 | 16.14 |
| Aug 2, 2016 | 15.82 |
| Aug 1, 2016 | 15.96 |
| Jul 29, 2016 | 15.98 |
| Jul 28, 2016 | 16.00 |
| Jul 27, 2016 | 15.91 |
| Jul 26, 2016 | 15.90 |
| Jul 25, 2016 | 15.96 |
| Jul 22, 2016 | 15.88 |
| Jul 21, 2016 | 15.72 |
| Jul 20, 2016 | 15.96 |
| Jul 19, 2016 | 15.96 |
| Jul 18, 2016 | 15.90 |
| Jul 15, 2016 | 15.58 |
| Jul 14, 2016 | 15.68 |
| Jul 13, 2016 | 15.64 |
| Jul 12, 2016 | 15.60 |
| Jul 11, 2016 | 15.58 |
| Jul 8, 2016 | 15.32 |
| Jul 7, 2016 | 15.36 |
| Jul 6, 2016 | 14.82 |
| Jul 5, 2016 | 14.74 |
| Jul 1, 2016 | 14.80 |
| Jun 30, 2016 | 14.48 |
| Jun 29, 2016 | 14.48 |
| Jun 28, 2016 | 14.42 |
| Jun 27, 2016 | 14.08 |
| Jun 24, 2016 | 14.32 |
| Jun 23, 2016 | 14.48 |
| Jun 22, 2016 | 14.34 |
| Jun 21, 2016 | 14.14 |
| Jun 20, 2016 | 14.28 |
| Jun 17, 2016 | 14.22 |
| Jun 16, 2016 | 14.02 |
| Jun 15, 2016 | 14.30 |
| Jun 14, 2016 | 14.20 |
| Jun 13, 2016 | 14.48 |
| Jun 10, 2016 | 14.52 |
| Jun 9, 2016 | 14.60 |
| Jun 8, 2016 | 14.52 |
| Jun 7, 2016 | 14.64 |
| Jun 6, 2016 | 14.58 |
| Jun 3, 2016 | 14.48 |
| Jun 2, 2016 | 14.76 |
| Jun 1, 2016 | 14.70 |
| May 31, 2016 | 14.50 |
| May 27, 2016 | 14.38 |
| May 26, 2016 | 14.32 |
| May 25, 2016 | 14.50 |
| May 24, 2016 | 14.56 |
| May 23, 2016 | 14.58 |
| May 20, 2016 | 14.04 |
| May 19, 2016 | 14.08 |
| May 18, 2016 | 14.14 |
| May 17, 2016 | 14.00 |
| May 16, 2016 | 14.30 |
| May 13, 2016 | 14.06 |
| May 12, 2016 | 14.06 |
| May 11, 2016 | 14.12 |
| May 10, 2016 | 14.20 |
| May 9, 2016 | 13.80 |
| May 6, 2016 | 14.26 |
| May 5, 2016 | 14.50 |
| May 4, 2016 | 14.88 |
| May 3, 2016 | 14.96 |
| May 2, 2016 | 15.12 |
| Apr 29, 2016 | 15.28 |
| Apr 28, 2016 | 15.20 |
| Apr 27, 2016 | 15.28 |
| Apr 26, 2016 | 15.20 |
| Apr 25, 2016 | 14.86 |
| Apr 22, 2016 | 14.84 |
| Apr 21, 2016 | 14.98 |
| Apr 20, 2016 | 15.00 |
| Apr 19, 2016 | 15.32 |
| Apr 18, 2016 | 15.16 |
| Apr 15, 2016 | 14.88 |
| Apr 14, 2016 | 14.84 |
| Apr 13, 2016 | 14.90 |
| Apr 12, 2016 | 14.54 |
| Apr 11, 2016 | 14.48 |
| Apr 8, 2016 | 14.54 |
| Apr 7, 2016 | 14.50 |
| Apr 6, 2016 | 14.72 |
| Apr 5, 2016 | 14.60 |
| Apr 4, 2016 | 14.62 |
| Apr 1, 2016 | 14.98 |
| Mar 31, 2016 | 14.90 |
| Mar 30, 2016 | 14.84 |
| Mar 29, 2016 | 14.74 |
| Mar 28, 2016 | 14.82 |
| Mar 24, 2016 | 14.60 |
| Mar 23, 2016 | 14.74 |
| Mar 22, 2016 | 14.78 |
| Mar 21, 2016 | 14.58 |
| Mar 18, 2016 | 14.56 |
| Mar 17, 2016 | 14.42 |
| Mar 16, 2016 | 15.12 |
| Mar 15, 2016 | 15.12 |
| Mar 14, 2016 | 14.94 |
| Mar 11, 2016 | 14.66 |
| Mar 10, 2016 | 14.22 |
| Mar 9, 2016 | 14.64 |
| Mar 8, 2016 | 14.04 |
| Mar 7, 2016 | 14.18 |
| Mar 4, 2016 | 14.00 |
| Mar 3, 2016 | 13.82 |
| Mar 2, 2016 | 13.50 |
| Mar 1, 2016 | 13.42 |
| Feb 29, 2016 | 13.64 |
| Feb 26, 2016 | 13.10 |
| Feb 25, 2016 | 12.84 |
| Feb 24, 2016 | 12.74 |
| Feb 23, 2016 | 12.30 |
| Feb 22, 2016 | 12.34 |
| Feb 19, 2016 | 12.36 |
| Feb 18, 2016 | 12.36 |
| Feb 17, 2016 | 12.36 |
| Feb 16, 2016 | 12.64 |
| Feb 12, 2016 | 11.98 |
| Feb 11, 2016 | 11.46 |
| Feb 10, 2016 | 11.84 |
| Feb 9, 2016 | 11.42 |
| Feb 8, 2016 | 12.40 |
| Feb 5, 2016 | 12.12 |
| Feb 4, 2016 | 12.32 |
| Feb 3, 2016 | 12.48 |
| Feb 2, 2016 | 11.98 |
| Feb 1, 2016 | 12.66 |
| Jan 29, 2016 | 12.10 |
| Jan 28, 2016 | 12.64 |
| Jan 27, 2016 | 12.44 |
| Jan 26, 2016 | 12.14 |
| Jan 25, 2016 | 11.62 |
| Jan 22, 2016 | 12.14 |
| Jan 21, 2016 | 11.54 |
| Jan 20, 2016 | 9.94 |
| Jan 19, 2016 | 10.04 |
| Jan 15, 2016 | 9.74 |
| Jan 14, 2016 | 10.66 |
| Jan 13, 2016 | 12.38 |
| Jan 12, 2016 | 12.90 |
| Jan 11, 2016 | 13.84 |
| Jan 8, 2016 | 14.14 |
| Jan 7, 2016 | 14.06 |
| Jan 6, 2016 | 14.44 |
| Jan 5, 2016 | 14.62 |
| Jan 4, 2016 | 14.76 |
| Dec 31, 2015 | 14.62 |
| Dec 30, 2015 | 14.26 |
| Dec 29, 2015 | 14.28 |
| Dec 28, 2015 | 14.20 |
| Dec 24, 2015 | 14.76 |
| Dec 23, 2015 | 14.60 |
| Dec 22, 2015 | 14.30 |
| Dec 21, 2015 | 14.46 |
| Dec 18, 2015 | 14.34 |
| Dec 17, 2015 | 14.48 |
| Dec 16, 2015 | 14.70 |
| Dec 15, 2015 | 14.02 |
| Dec 14, 2015 | 13.94 |
| Dec 11, 2015 | 15.24 |
| Dec 10, 2015 | 16.16 |
| Dec 9, 2015 | 16.42 |
| Dec 8, 2015 | 16.54 |
| Dec 7, 2015 | 16.70 |
| Dec 4, 2015 | 17.02 |
| Dec 3, 2015 | 17.12 |
| Dec 2, 2015 | 17.64 |
| Dec 1, 2015 | 17.72 |
| Nov 30, 2015 | 17.50 |
| Nov 27, 2015 | 17.58 |
| Nov 25, 2015 | 17.54 |
| Nov 24, 2015 | 17.54 |
| Nov 23, 2015 | 17.36 |
| Nov 20, 2015 | 17.36 |
| Nov 19, 2015 | 17.42 |
| Nov 18, 2015 | 17.44 |
| Nov 17, 2015 | 17.26 |
| Nov 16, 2015 | 17.32 |
| Nov 13, 2015 | 17.28 |
| Nov 12, 2015 | 17.44 |
| Nov 11, 2015 | 17.36 |
| Nov 10, 2015 | 17.38 |
| Nov 9, 2015 | 17.44 |
| Nov 6, 2015 | 17.46 |
| Nov 5, 2015 | 17.42 |
| Nov 4, 2015 | 17.50 |
| Nov 3, 2015 | 17.46 |
| Nov 2, 2015 | 17.46 |
| Oct 30, 2015 | 17.32 |
| Oct 29, 2015 | 17.10 |
| Oct 28, 2015 | 16.96 |
| Oct 27, 2015 | 16.98 |
| Oct 26, 2015 | 17.76 |
| Oct 23, 2015 | 17.70 |
| Oct 22, 2015 | 18.02 |
| Oct 21, 2015 | 18.02 |
| Oct 20, 2015 | 17.94 |
| Oct 19, 2015 | 18.04 |
| Oct 16, 2015 | 18.06 |
| Oct 15, 2015 | 17.96 |
| Oct 14, 2015 | 17.66 |
| Oct 13, 2015 | 17.76 |
| Oct 12, 2015 | 17.90 |
| Oct 9, 2015 | 17.52 |
| Oct 8, 2015 | 17.90 |
| Oct 7, 2015 | 17.70 |
| Oct 6, 2015 | 17.70 |
| Oct 5, 2015 | 17.40 |
| Oct 2, 2015 | 17.38 |
| Oct 1, 2015 | 16.84 |
| Sep 30, 2015 | 16.26 |
| Sep 29, 2015 | 16.38 |
| Sep 28, 2015 | 16.94 |
| Sep 25, 2015 | 17.96 |
| Sep 24, 2015 | 18.12 |
| Sep 23, 2015 | 18.02 |
| Sep 22, 2015 | 17.90 |
| Sep 21, 2015 | 17.94 |
| Sep 18, 2015 | 17.82 |
| Sep 17, 2015 | 17.60 |
| Sep 16, 2015 | 17.96 |
| Sep 15, 2015 | 18.06 |
| Sep 14, 2015 | 17.92 |
| Sep 11, 2015 | 17.84 |
| Sep 10, 2015 | 17.56 |
| Sep 9, 2015 | 18.10 |
| Sep 8, 2015 | 17.82 |
| Sep 4, 2015 | 17.42 |
| Sep 3, 2015 | 17.52 |
| Sep 2, 2015 | 17.36 |
| Sep 1, 2015 | 17.80 |
| Aug 31, 2015 | 18.14 |
| Aug 28, 2015 | 17.60 |
| Aug 27, 2015 | 17.26 |
| Aug 26, 2015 | 16.47 |
| Aug 25, 2015 | 16.04 |
| Aug 24, 2015 | 15.70 |
| Aug 21, 2015 | 17.02 |
| Aug 20, 2015 | 16.68 |
| Aug 19, 2015 | 16.40 |
| Aug 18, 2015 | 16.50 |
| Aug 17, 2015 | 16.74 |
| Aug 14, 2015 | 16.46 |
| Aug 13, 2015 | 16.40 |
| Aug 12, 2015 | 16.38 |
| Aug 11, 2015 | 16.44 |
| Aug 10, 2015 | 16.38 |
| Aug 7, 2015 | 16.22 |
| Aug 6, 2015 | 16.14 |
| Aug 5, 2015 | 16.18 |
| Aug 4, 2015 | 16.28 |
| Aug 3, 2015 | 15.88 |
| Jul 31, 2015 | 15.80 |
| Jul 30, 2015 | 15.94 |
| Jul 29, 2015 | 15.72 |
| Jul 28, 2015 | 15.48 |
| Jul 27, 2015 | 15.30 |
| Jul 24, 2015 | 15.66 |
| Jul 23, 2015 | 16.01 |
| Jul 22, 2015 | 15.90 |
| Jul 21, 2015 | 16.38 |
| Jul 20, 2015 | 16.26 |
| Jul 17, 2015 | 16.50 |
| Jul 16, 2015 | 16.40 |
| Jul 15, 2015 | 16.20 |
| Jul 14, 2015 | 16.28 |
| Jul 13, 2015 | 16.18 |
| Jul 10, 2015 | 16.10 |
| Jul 9, 2015 | 16.18 |
| Jul 8, 2015 | 16.02 |
| Jul 7, 2015 | 16.22 |
| Jul 6, 2015 | 16.36 |
| Jul 2, 2015 | 16.38 |
| Jul 1, 2015 | 16.06 |
| Jun 30, 2015 | 15.80 |
| Jun 29, 2015 | 15.90 |
| Jun 26, 2015 | 16.14 |
| Jun 25, 2015 | 16.02 |
| Jun 24, 2015 | 16.20 |
| Jun 23, 2015 | 16.14 |
| Jun 22, 2015 | 16.32 |
| Jun 19, 2015 | 16.34 |
| Jun 18, 2015 | 16.44 |
| Jun 17, 2015 | 16.52 |
| Jun 16, 2015 | 16.66 |
| Jun 15, 2015 | 16.66 |
| Jun 12, 2015 | 16.50 |
| Jun 11, 2015 | 16.60 |
| Jun 10, 2015 | 16.56 |
| Jun 9, 2015 | 16.48 |
| Jun 8, 2015 | 16.66 |
| Jun 5, 2015 | 16.76 |
| Jun 4, 2015 | 16.60 |
| Jun 3, 2015 | 16.58 |
| Jun 2, 2015 | 16.86 |
| Jun 1, 2015 | 16.44 |
| May 29, 2015 | 15.96 |
| May 28, 2015 | 15.98 |
| May 27, 2015 | 16.56 |
| May 26, 2015 | 16.92 |
| May 22, 2015 | 17.20 |
| May 21, 2015 | 17.54 |
| May 20, 2015 | 17.40 |
| May 19, 2015 | 17.54 |
| May 18, 2015 | 17.46 |
| May 15, 2015 | 17.46 |
| May 14, 2015 | 17.52 |
| May 13, 2015 | 17.36 |
| May 12, 2015 | 17.14 |
| May 11, 2015 | 17.04 |
| May 8, 2015 | 16.50 |
| May 7, 2015 | 16.74 |
| May 6, 2015 | 17.58 |
| May 5, 2015 | 17.90 |
| May 4, 2015 | 17.70 |
| May 1, 2015 | 17.56 |
| Apr 30, 2015 | 17.56 |
| Apr 29, 2015 | 17.60 |
| Apr 28, 2015 | 17.74 |
| Apr 27, 2015 | 17.54 |
| Apr 24, 2015 | 17.77 |
| Apr 23, 2015 | 17.92 |
| Apr 22, 2015 | 17.70 |
| Apr 21, 2015 | 17.86 |
| Apr 20, 2015 | 17.80 |
| Apr 17, 2015 | 17.82 |
| Apr 16, 2015 | 17.80 |
| Apr 15, 2015 | 17.68 |
| Apr 14, 2015 | 17.60 |
| Apr 13, 2015 | 17.42 |
| Apr 10, 2015 | 17.56 |
| Apr 9, 2015 | 17.72 |
| Apr 8, 2015 | 17.62 |
| Apr 7, 2015 | 17.86 |
| Apr 6, 2015 | 17.78 |
| Apr 2, 2015 | 17.74 |
| Apr 1, 2015 | 17.66 |
| Mar 31, 2015 | 17.62 |
| Mar 30, 2015 | 17.96 |
| Mar 27, 2015 | 17.94 |
| Mar 26, 2015 | 18.02 |
| Mar 25, 2015 | 18.04 |
| Mar 24, 2015 | 18.02 |
| Mar 23, 2015 | 17.98 |
| Mar 20, 2015 | 18.04 |
| Mar 19, 2015 | 17.86 |
| Mar 18, 2015 | 17.74 |
| Mar 17, 2015 | 17.84 |
| Mar 16, 2015 | 17.80 |
| Mar 13, 2015 | 17.80 |
| Mar 12, 2015 | 17.66 |
| Mar 11, 2015 | 17.52 |
| Mar 10, 2015 | 17.42 |
| Mar 9, 2015 | 17.42 |
| Mar 6, 2015 | 17.38 |
| Mar 5, 2015 | 17.48 |
| Mar 4, 2015 | 17.20 |
| Mar 3, 2015 | 17.44 |
| Mar 2, 2015 | 17.44 |
| Feb 27, 2015 | 17.30 |
| Feb 26, 2015 | 17.30 |
| Feb 25, 2015 | 17.28 |
| Feb 24, 2015 | 17.22 |
| Feb 23, 2015 | 17.08 |
| Feb 20, 2015 | 16.82 |
| Feb 19, 2015 | 16.04 |
| Feb 18, 2015 | 15.74 |
| Feb 17, 2015 | 15.88 |
| Feb 13, 2015 | 15.54 |
| Feb 12, 2015 | 15.56 |
| Feb 11, 2015 | 15.06 |
| Feb 10, 2015 | 15.32 |
| Feb 9, 2015 | 16.44 |
| Feb 6, 2015 | 15.96 |
| Feb 5, 2015 | 15.58 |
| Feb 4, 2015 | 15.56 |
| Feb 3, 2015 | 15.24 |
| Feb 2, 2015 | 15.08 |
| Jan 30, 2015 | 14.82 |
| Jan 29, 2015 | 14.66 |
| Jan 28, 2015 | 14.86 |
| Jan 27, 2015 | 15.24 |
| Jan 26, 2015 | 15.36 |
| Jan 23, 2015 | 15.54 |
| Jan 22, 2015 | 15.20 |
| Jan 21, 2015 | 14.82 |
| Jan 20, 2015 | 15.46 |
| Jan 16, 2015 | 16.16 |
| Jan 15, 2015 | 16.20 |
| Jan 14, 2015 | 16.48 |
| Jan 13, 2015 | 16.54 |
| Jan 12, 2015 | 16.80 |
| Jan 9, 2015 | 16.84 |
| Jan 8, 2015 | 17.20 |
| Jan 7, 2015 | 17.14 |
| Jan 6, 2015 | 17.00 |
| Jan 5, 2015 | 16.92 |
| Jan 2, 2015 | 16.78 |
| Dec 31, 2014 | 16.54 |
| Dec 30, 2014 | 16.72 |
| Dec 29, 2014 | 16.78 |
| Dec 26, 2014 | 17.12 |
| Dec 24, 2014 | 17.10 |
| Dec 23, 2014 | 17.00 |
| Dec 22, 2014 | 16.90 |
| Dec 19, 2014 | 17.42 |
| Dec 18, 2014 | 17.70 |
| Dec 17, 2014 | 16.60 |
| Dec 16, 2014 | 16.78 |
| Dec 15, 2014 | 17.18 |
| Dec 12, 2014 | 17.00 |
| Dec 11, 2014 | 17.30 |
| Dec 10, 2014 | 17.40 |
| Dec 9, 2014 | 17.44 |
| Dec 8, 2014 | 17.30 |
| Dec 5, 2014 | 18.50 |
| Dec 4, 2014 | 18.36 |
| Dec 3, 2014 | 18.50 |
| Dec 2, 2014 | 18.64 |
| Dec 1, 2014 | 18.50 |
| Nov 28, 2014 | 18.48 |
| Nov 26, 2014 | 18.40 |
| Nov 25, 2014 | 18.40 |
| Nov 24, 2014 | 18.40 |
| Nov 21, 2014 | 18.44 |
| Nov 20, 2014 | 18.36 |
| Nov 19, 2014 | 18.34 |
| Nov 18, 2014 | 18.42 |
| Nov 17, 2014 | 18.32 |
| Nov 14, 2014 | 18.56 |
| Nov 13, 2014 | 18.40 |
| Nov 12, 2014 | 18.26 |
| Nov 11, 2014 | 18.34 |
| Nov 10, 2014 | 18.38 |
| Nov 7, 2014 | 18.44 |
| Nov 6, 2014 | 18.28 |
| Nov 5, 2014 | 18.22 |
| Nov 4, 2014 | 18.16 |
| Nov 3, 2014 | 18.38 |
| Oct 31, 2014 | 18.38 |
| Oct 30, 2014 | 18.32 |
| Oct 29, 2014 | 18.34 |
| Oct 28, 2014 | 18.62 |
| Oct 27, 2014 | 18.28 |
| Oct 24, 2014 | 18.18 |
| Oct 23, 2014 | 17.96 |
| Oct 22, 2014 | 18.02 |
| Oct 21, 2014 | 17.84 |
| Oct 20, 2014 | 17.32 |
| Oct 17, 2014 | 17.36 |
| Oct 16, 2014 | 16.84 |
| Oct 15, 2014 | 16.40 |
| Oct 14, 2014 | 16.60 |
| Oct 13, 2014 | 16.82 |
| Oct 10, 2014 | 16.88 |
| Oct 9, 2014 | 17.20 |
| Oct 8, 2014 | 17.14 |
| Oct 7, 2014 | 17.12 |
| Oct 6, 2014 | 17.34 |
| Oct 3, 2014 | 17.34 |
| Oct 2, 2014 | 17.50 |
| Oct 1, 2014 | 17.46 |
| Sep 30, 2014 | 17.54 |
| Sep 29, 2014 | 17.88 |
| Sep 26, 2014 | 17.62 |
| Sep 25, 2014 | 16.48 |
| Sep 24, 2014 | 16.66 |
| Sep 23, 2014 | 16.38 |
| Sep 22, 2014 | 16.60 |
| Sep 19, 2014 | 16.92 |
| Sep 18, 2014 | 17.98 |
| Sep 17, 2014 | 18.70 |
| Sep 16, 2014 | 19.04 |
| Sep 15, 2014 | 18.96 |
| Sep 12, 2014 | 19.12 |
| Sep 11, 2014 | 19.18 |
| Sep 10, 2014 | 19.22 |
| Sep 9, 2014 | 19.26 |
| Sep 8, 2014 | 19.24 |
| Sep 5, 2014 | 19.36 |
| Sep 4, 2014 | 19.42 |
| Sep 3, 2014 | 19.30 |
| Sep 2, 2014 | 19.32 |
| Aug 29, 2014 | 19.38 |
| Aug 28, 2014 | 19.26 |
| Aug 27, 2014 | 19.26 |
| Aug 26, 2014 | 19.22 |
| Aug 25, 2014 | 19.18 |
| Aug 22, 2014 | 19.20 |
| Aug 21, 2014 | 19.12 |
| Aug 20, 2014 | 19.18 |
| Aug 19, 2014 | 19.10 |
| Aug 18, 2014 | 19.30 |
| Aug 15, 2014 | 19.48 |
| Aug 14, 2014 | 19.52 |
| Aug 13, 2014 | 19.56 |
| Aug 12, 2014 | 19.66 |
| Aug 11, 2014 | 19.46 |
| Aug 8, 2014 | 19.40 |
| Aug 7, 2014 | 19.28 |
| Aug 6, 2014 | 19.02 |
| Aug 5, 2014 | 19.04 |
| Aug 4, 2014 | 18.84 |
| Aug 1, 2014 | 18.28 |
| Jul 31, 2014 | 18.20 |
| Jul 30, 2014 | 20.04 |
| Jul 29, 2014 | 20.26 |
| Jul 28, 2014 | 20.42 |
| Jul 25, 2014 | 20.28 |
| Jul 24, 2014 | 20.10 |
| Jul 23, 2014 | 20.00 |
| Jul 22, 2014 | 20.24 |
| Jul 21, 2014 | 20.18 |
| Jul 18, 2014 | 20.08 |
| Jul 17, 2014 | 20.00 |
| Jul 16, 2014 | 20.10 |
| Jul 15, 2014 | 20.16 |
| Jul 14, 2014 | 20.06 |
| Jul 11, 2014 | 20.10 |
| Jul 10, 2014 | 20.16 |
| Jul 9, 2014 | 20.24 |
| Jul 8, 2014 | 20.06 |
| Jul 7, 2014 | 20.22 |
| Jul 3, 2014 | 20.16 |
| Jul 2, 2014 | 20.28 |
| Jul 1, 2014 | 20.18 |
| Jun 30, 2014 | 20.12 |
| Jun 27, 2014 | 19.92 |
| Jun 26, 2014 | 20.00 |
| Jun 25, 2014 | 19.52 |
| Jun 24, 2014 | 19.50 |
| Jun 23, 2014 | 19.50 |
| Jun 20, 2014 | 19.42 |
| Jun 19, 2014 | 19.56 |
| Jun 18, 2014 | 19.62 |
| Jun 17, 2014 | 19.82 |
| Jun 16, 2014 | 19.76 |
| Jun 13, 2014 | 19.64 |
| Jun 12, 2014 | 19.68 |
| Jun 11, 2014 | 19.68 |
| Jun 10, 2014 | 19.66 |
| Jun 9, 2014 | 19.66 |
| Jun 6, 2014 | 19.60 |
| Jun 5, 2014 | 19.76 |
| Jun 4, 2014 | 19.66 |
| Jun 3, 2014 | 19.88 |
| Jun 2, 2014 | 19.88 |
| May 30, 2014 | 19.88 |
| May 29, 2014 | 19.64 |
| May 28, 2014 | 19.58 |
| May 27, 2014 | 19.66 |
| May 23, 2014 | 19.56 |
| May 22, 2014 | 19.38 |
| May 21, 2014 | 19.40 |
| May 20, 2014 | 19.52 |
| May 19, 2014 | 19.50 |
| May 16, 2014 | 19.30 |
| May 15, 2014 | 19.28 |
| May 14, 2014 | 19.22 |
| May 13, 2014 | 19.30 |
| May 12, 2014 | 19.50 |
| May 9, 2014 | 19.18 |
| May 8, 2014 | 18.86 |
| May 7, 2014 | 19.10 |
| May 6, 2014 | 19.00 |
| May 5, 2014 | 19.24 |
| May 2, 2014 | 19.14 |
| May 1, 2014 | 18.90 |
| Apr 30, 2014 | 19.34 |
| Apr 29, 2014 | 19.36 |
| Apr 28, 2014 | 19.36 |
| Apr 25, 2014 | 19.66 |
| Apr 24, 2014 | 19.70 |
| Apr 23, 2014 | 19.70 |
| Apr 22, 2014 | 19.78 |
| Apr 21, 2014 | 19.62 |
| Apr 17, 2014 | 19.64 |
| Apr 16, 2014 | 19.60 |
| Apr 15, 2014 | 19.32 |
| Apr 14, 2014 | 19.22 |
| Apr 11, 2014 | 19.12 |
| Apr 10, 2014 | 19.26 |
| Apr 9, 2014 | 19.66 |
| Apr 8, 2014 | 19.50 |
| Apr 7, 2014 | 19.48 |
| Apr 4, 2014 | 19.64 |
| Apr 3, 2014 | 19.84 |
| Apr 2, 2014 | 19.98 |
| Apr 1, 2014 | 20.04 |
| Mar 31, 2014 | 20.16 |
| Mar 28, 2014 | 19.88 |
| Mar 27, 2014 | 19.60 |
| Mar 26, 2014 | 19.36 |
| Mar 25, 2014 | 19.58 |
| Mar 24, 2014 | 19.42 |
| Mar 21, 2014 | 19.38 |
| Mar 20, 2014 | 19.68 |
| Mar 19, 2014 | 19.62 |
| Mar 18, 2014 | 19.42 |
| Mar 17, 2014 | 19.42 |
| Mar 14, 2014 | 19.50 |
| Mar 13, 2014 | 19.54 |
| Mar 12, 2014 | 19.88 |
| Mar 11, 2014 | 19.66 |
| Mar 10, 2014 | 19.78 |
| Mar 7, 2014 | 19.58 |
| Mar 6, 2014 | 19.74 |
| Mar 5, 2014 | 19.56 |
| Mar 4, 2014 | 19.82 |
| Mar 3, 2014 | 20.04 |
| Feb 28, 2014 | 19.98 |
| Feb 27, 2014 | 19.96 |
| Feb 26, 2014 | 19.80 |
| Feb 25, 2014 | 19.78 |
| Feb 24, 2014 | 20.18 |
| Feb 21, 2014 | 20.10 |
| Feb 20, 2014 | 19.82 |
| Feb 19, 2014 | 19.62 |
| Feb 18, 2014 | 20.00 |
| Feb 14, 2014 | 19.78 |
| Feb 13, 2014 | 19.76 |
| Feb 12, 2014 | 19.62 |
| Feb 11, 2014 | 19.16 |
| Feb 10, 2014 | 19.06 |
| Feb 7, 2014 | 18.84 |
| Feb 6, 2014 | 18.76 |
| Feb 5, 2014 | 19.02 |
| Feb 4, 2014 | 19.42 |
| Feb 3, 2014 | 19.12 |
| Jan 31, 2014 | 19.74 |
| Jan 30, 2014 | 19.94 |
| Jan 29, 2014 | 19.60 |
| Jan 28, 2014 | 19.78 |
| Jan 27, 2014 | 19.70 |
| Jan 24, 2014 | 20.30 |
| Jan 23, 2014 | 20.64 |
| Jan 22, 2014 | 20.50 |
| Jan 21, 2014 | 20.34 |
| Jan 17, 2014 | 20.10 |
| Jan 16, 2014 | 20.14 |
| Jan 15, 2014 | 20.06 |
| Jan 14, 2014 | 19.90 |
| Jan 13, 2014 | 19.76 |
| Jan 10, 2014 | 19.66 |
| Jan 9, 2014 | 19.68 |
| Jan 8, 2014 | 19.58 |
| Jan 7, 2014 | 19.60 |
| Jan 6, 2014 | 19.46 |
| Jan 3, 2014 | 19.22 |
| Jan 2, 2014 | 18.92 |
| Dec 31, 2013 | 19.14 |
| Dec 30, 2013 | 19.18 |
| Dec 27, 2013 | 19.24 |
| Dec 26, 2013 | 19.07 |
| Dec 24, 2013 | 19.26 |
| Dec 23, 2013 | 19.50 |
| Dec 20, 2013 | 19.12 |
| Dec 19, 2013 | 18.94 |
| Dec 18, 2013 | 19.10 |
| Dec 17, 2013 | 18.86 |
| Dec 16, 2013 | 18.96 |
| Dec 13, 2013 | 18.52 |
| Dec 12, 2013 | 18.54 |
| Dec 11, 2013 | 19.14 |
| Dec 10, 2013 | 19.14 |
| Dec 9, 2013 | 19.16 |
| Dec 6, 2013 | 19.06 |
| Dec 5, 2013 | 18.74 |
| Dec 4, 2013 | 19.10 |
| Dec 3, 2013 | 19.28 |
| Dec 2, 2013 | 19.26 |
| Nov 29, 2013 | 19.52 |
| Nov 27, 2013 | 19.48 |
| Nov 26, 2013 | 19.14 |
| Nov 25, 2013 | 19.72 |
| Nov 22, 2013 | 19.78 |
| Nov 21, 2013 | 19.32 |
| Nov 20, 2013 | 19.14 |
| Nov 19, 2013 | 18.88 |
| Nov 18, 2013 | 18.88 |
| Nov 15, 2013 | 18.48 |
| Nov 14, 2013 | 18.52 |
| Nov 13, 2013 | 18.44 |
| Nov 12, 2013 | 18.18 |
| Nov 11, 2013 | 18.60 |
| Nov 8, 2013 | 18.20 |
| Nov 7, 2013 | 17.72 |
| Nov 6, 2013 | 17.76 |
| Nov 5, 2013 | 17.66 |
| Nov 4, 2013 | 17.56 |
| Nov 1, 2013 | 17.30 |
| Oct 31, 2013 | 17.64 |
| Oct 30, 2013 | 17.74 |
| Oct 29, 2013 | 17.86 |
| Oct 28, 2013 | 17.80 |
| Oct 25, 2013 | 17.86 |
| Oct 24, 2013 | 17.82 |
| Oct 23, 2013 | 17.80 |
| Oct 22, 2013 | 17.88 |
| Oct 21, 2013 | 17.76 |
| Oct 18, 2013 | 17.92 |
| Oct 17, 2013 | 17.88 |
| Oct 16, 2013 | 17.66 |
| Oct 15, 2013 | 17.56 |
| Oct 14, 2013 | 17.54 |
| Oct 11, 2013 | 17.54 |
| Oct 10, 2013 | 17.48 |
| Oct 9, 2013 | 17.28 |
| Oct 8, 2013 | 17.30 |
| Oct 7, 2013 | 17.32 |
| Oct 4, 2013 | 17.42 |
| Oct 3, 2013 | 17.26 |
| Oct 2, 2013 | 17.40 |
| Oct 1, 2013 | 17.60 |
| Sep 30, 2013 | 17.46 |
| Sep 27, 2013 | 17.60 |
| Sep 26, 2013 | 17.58 |
| Sep 25, 2013 | 17.56 |
| Sep 24, 2013 | 17.46 |
| Sep 23, 2013 | 17.00 |
| Sep 20, 2013 | 17.00 |
| Sep 19, 2013 | 17.00 |
| Sep 18, 2013 | 17.14 |
| Sep 17, 2013 | 17.06 |
| Sep 16, 2013 | 17.02 |
| Sep 13, 2013 | 17.08 |
| Sep 12, 2013 | 17.20 |
| Sep 11, 2013 | 17.24 |
| Sep 10, 2013 | 17.20 |
| Sep 9, 2013 | 16.66 |
| Sep 6, 2013 | 16.38 |
| Sep 5, 2013 | 16.32 |
| Sep 4, 2013 | 16.36 |
| Sep 3, 2013 | 16.32 |
| Aug 30, 2013 | 16.36 |
| Aug 29, 2013 | 16.36 |
| Aug 28, 2013 | 16.28 |
| Aug 27, 2013 | 16.44 |
| Aug 26, 2013 | 16.70 |
| Aug 23, 2013 | 16.74 |
| Aug 22, 2013 | 16.76 |
| Aug 21, 2013 | 16.56 |
| Aug 20, 2013 | 16.66 |
| Aug 19, 2013 | 16.48 |
| Aug 16, 2013 | 16.68 |
| Aug 15, 2013 | 16.64 |
| Aug 14, 2013 | 16.94 |
| Aug 13, 2013 | 17.00 |
| Aug 12, 2013 | 17.56 |
| Aug 9, 2013 | 17.66 |
| Aug 8, 2013 | 17.52 |
| Aug 7, 2013 | 17.40 |
| Aug 6, 2013 | 17.30 |
| Aug 5, 2013 | 17.30 |
| Aug 2, 2013 | 17.08 |
| Aug 1, 2013 | 17.12 |
| Jul 31, 2013 | 17.24 |
| Jul 30, 2013 | 17.20 |
| Jul 29, 2013 | 17.18 |
| Jul 26, 2013 | 17.66 |
| Jul 25, 2013 | 17.76 |
| Jul 24, 2013 | 17.56 |
| Jul 23, 2013 | 17.58 |
| Jul 22, 2013 | 17.42 |
| Jul 19, 2013 | 17.36 |
| Jul 18, 2013 | 17.42 |
| Jul 17, 2013 | 17.50 |
| Jul 16, 2013 | 17.46 |
| Jul 15, 2013 | 17.48 |
| Jul 12, 2013 | 17.08 |
| Jul 11, 2013 | 17.14 |
| Jul 10, 2013 | 16.96 |
| Jul 9, 2013 | 16.62 |
| Jul 8, 2013 | 16.40 |
| Jul 5, 2013 | 16.52 |
| Jul 3, 2013 | 16.42 |
| Jul 2, 2013 | 16.36 |
| Jul 1, 2013 | 16.60 |
| Jun 28, 2013 | 16.34 |
| Jun 27, 2013 | 16.46 |
| Jun 26, 2013 | 15.96 |
| Jun 25, 2013 | 16.12 |
| Jun 24, 2013 | 15.64 |
| Jun 21, 2013 | 16.10 |
| Jun 20, 2013 | 16.34 |
| Jun 19, 2013 | 16.56 |
| Jun 18, 2013 | 16.66 |
| Jun 17, 2013 | 16.76 |
| Jun 14, 2013 | 16.66 |
| Jun 13, 2013 | 16.78 |
| Jun 12, 2013 | 16.66 |
| Jun 11, 2013 | 16.58 |
| Jun 10, 2013 | 17.02 |
| Jun 7, 2013 | 16.96 |
| Jun 6, 2013 | 16.70 |
| Jun 5, 2013 | 16.78 |
| Jun 4, 2013 | 16.80 |
| Jun 3, 2013 | 16.84 |
| May 31, 2013 | 16.82 |
| May 30, 2013 | 17.06 |
| May 29, 2013 | 17.06 |
| May 28, 2013 | 17.18 |
| May 24, 2013 | 17.22 |
| May 23, 2013 | 17.12 |
| May 22, 2013 | 17.28 |
| May 21, 2013 | 17.30 |
| May 20, 2013 | 17.46 |
| May 17, 2013 | 17.48 |
| May 16, 2013 | 17.46 |
| May 15, 2013 | 17.64 |
| May 14, 2013 | 17.66 |
| May 13, 2013 | 17.62 |
| May 10, 2013 | 17.76 |
| May 9, 2013 | 17.64 |
| May 8, 2013 | 17.66 |
| May 7, 2013 | 17.64 |
| May 6, 2013 | 17.60 |
| May 3, 2013 | 17.96 |
| May 2, 2013 | 17.66 |
| May 1, 2013 | 17.82 |
| Apr 30, 2013 | 18.54 |
| Apr 29, 2013 | 18.80 |
| Apr 26, 2013 | 18.56 |
| Apr 25, 2013 | 18.60 |
| Apr 24, 2013 | 18.52 |
| Apr 23, 2013 | 18.60 |
| Apr 22, 2013 | 18.36 |
| Apr 19, 2013 | 18.12 |
| Apr 18, 2013 | 17.88 |
| Apr 17, 2013 | 18.12 |
| Apr 16, 2013 | 18.32 |
| Apr 15, 2013 | 18.10 |
| Apr 12, 2013 | 18.38 |
| Apr 11, 2013 | 18.46 |
| Apr 10, 2013 | 18.54 |
| Apr 9, 2013 | 18.40 |
| Apr 8, 2013 | 18.50 |
| Apr 5, 2013 | 18.50 |
| Apr 4, 2013 | 18.40 |
| Apr 3, 2013 | 18.20 |
| Apr 2, 2013 | 18.60 |
| Apr 1, 2013 | 18.50 |
| Mar 28, 2013 | 18.40 |
| Mar 27, 2013 | 18.30 |
| Mar 26, 2013 | 18.18 |
| Mar 25, 2013 | 18.34 |
| Mar 22, 2013 | 18.28 |
| Mar 21, 2013 | 18.16 |
| Mar 20, 2013 | 17.80 |
| Mar 19, 2013 | 18.04 |
| Mar 18, 2013 | 18.72 |
| Mar 15, 2013 | 18.92 |
| Mar 14, 2013 | 18.82 |
| Mar 13, 2013 | 18.60 |
| Mar 12, 2013 | 18.52 |
| Mar 11, 2013 | 18.54 |
| Mar 8, 2013 | 18.52 |
| Mar 7, 2013 | 18.44 |
| Mar 6, 2013 | 18.40 |
| Mar 5, 2013 | 18.36 |
| Mar 4, 2013 | 18.22 |
| Mar 1, 2013 | 18.16 |
| Feb 28, 2013 | 18.20 |
| Feb 27, 2013 | 18.14 |
| Feb 26, 2013 | 18.10 |
| Feb 25, 2013 | 17.90 |
| Feb 22, 2013 | 18.20 |
| Feb 21, 2013 | 18.02 |
| Feb 20, 2013 | 18.12 |
| Feb 19, 2013 | 18.34 |
| Feb 15, 2013 | 18.44 |
| Feb 14, 2013 | 18.10 |
| Feb 13, 2013 | 18.32 |
| Feb 12, 2013 | 18.32 |
| Feb 11, 2013 | 18.16 |
| Feb 8, 2013 | 18.12 |
| Feb 7, 2013 | 18.18 |
| Feb 6, 2013 | 18.20 |
| Feb 5, 2013 | 18.16 |
| Feb 4, 2013 | 18.08 |
| Feb 1, 2013 | 18.42 |
| Jan 31, 2013 | 18.16 |
| Jan 30, 2013 | 17.88 |
| Jan 29, 2013 | 18.36 |
| Jan 28, 2013 | 17.96 |
| Jan 25, 2013 | 17.90 |
| Jan 24, 2013 | 17.94 |
| Jan 23, 2013 | 17.94 |
| Jan 22, 2013 | 17.72 |
| Jan 18, 2013 | 17.66 |
| Jan 17, 2013 | 17.74 |
| Jan 16, 2013 | 17.62 |
| Jan 15, 2013 | 17.86 |
| Jan 14, 2013 | 17.82 |
| Jan 11, 2013 | 17.84 |
| Jan 10, 2013 | 17.56 |
| Jan 9, 2013 | 17.34 |
| Jan 8, 2013 | 17.16 |
| Jan 7, 2013 | 16.92 |
| Jan 4, 2013 | 16.80 |
| Jan 3, 2013 | 16.76 |
| Jan 2, 2013 | 16.74 |
| Dec 31, 2012 | 16.32 |
| Dec 28, 2012 | 16.14 |
| Dec 27, 2012 | 16.42 |
| Dec 26, 2012 | 16.82 |
| Dec 24, 2012 | 17.06 |
| Dec 21, 2012 | 16.84 |
| Dec 20, 2012 | 16.72 |
| Dec 19, 2012 | 16.78 |
| Dec 18, 2012 | 16.70 |
| Dec 17, 2012 | 16.56 |
| Dec 14, 2012 | 16.58 |
| Dec 13, 2012 | 16.40 |
| Dec 12, 2012 | 16.32 |
| Dec 11, 2012 | 16.40 |
| Dec 10, 2012 | 16.22 |
| Dec 7, 2012 | 16.32 |
| Dec 6, 2012 | 16.28 |
| Dec 5, 2012 | 16.12 |
| Dec 4, 2012 | 16.50 |
| Dec 3, 2012 | 16.48 |
| Nov 30, 2012 | 16.46 |
| Nov 29, 2012 | 16.42 |
| Nov 28, 2012 | 16.06 |
| Nov 27, 2012 | 16.32 |
| Nov 26, 2012 | 16.38 |
| Nov 23, 2012 | 16.30 |
| Nov 21, 2012 | 16.20 |
| Nov 20, 2012 | 15.92 |
| Nov 19, 2012 | 16.34 |
| Nov 16, 2012 | 15.34 |
| Nov 15, 2012 | 14.92 |
| Nov 14, 2012 | 15.18 |
| Nov 13, 2012 | 16.08 |
| Nov 12, 2012 | 17.00 |
| Nov 9, 2012 | 16.94 |
| Nov 8, 2012 | 17.20 |
| Nov 7, 2012 | 17.30 |
| Nov 6, 2012 | 17.64 |
| Nov 5, 2012 | 17.54 |
| Nov 2, 2012 | 17.72 |
| Nov 1, 2012 | 17.90 |
| Oct 31, 2012 | 17.80 |
| Oct 26, 2012 | 17.54 |
| Oct 25, 2012 | 17.50 |
| Oct 24, 2012 | 17.26 |
| Oct 23, 2012 | 17.42 |
| Oct 22, 2012 | 17.66 |
| Oct 19, 2012 | 17.80 |
| Oct 18, 2012 | 17.98 |
| Oct 17, 2012 | 18.04 |
| Oct 16, 2012 | 17.86 |
| Oct 15, 2012 | 17.84 |
| Oct 12, 2012 | 17.54 |
| Oct 11, 2012 | 17.78 |
| Oct 10, 2012 | 17.76 |
| Oct 9, 2012 | 17.66 |
| Oct 8, 2012 | 17.76 |
| Oct 5, 2012 | 17.52 |
| Oct 4, 2012 | 17.68 |
| Oct 3, 2012 | 17.58 |
| Oct 2, 2012 | 17.44 |
| Oct 1, 2012 | 17.46 |
| Sep 28, 2012 | 17.50 |
| Sep 27, 2012 | 17.68 |
| Sep 26, 2012 | 17.42 |
| Sep 25, 2012 | 17.24 |
| Sep 24, 2012 | 17.68 |
| Sep 21, 2012 | 17.42 |
| Sep 20, 2012 | 17.52 |
| Sep 19, 2012 | 17.90 |
| Sep 18, 2012 | 17.82 |
| Sep 17, 2012 | 18.16 |
| Sep 14, 2012 | 18.28 |
| Sep 13, 2012 | 17.90 |
| Sep 12, 2012 | 17.68 |
| Sep 11, 2012 | 17.50 |
| Sep 10, 2012 | 17.48 |
| Sep 7, 2012 | 17.40 |
| Sep 6, 2012 | 17.40 |
| Sep 5, 2012 | 17.24 |
| Sep 4, 2012 | 17.18 |
| Aug 31, 2012 | 17.18 |
| Aug 30, 2012 | 16.98 |
| Aug 29, 2012 | 16.98 |
| Aug 28, 2012 | 16.94 |
| Aug 27, 2012 | 16.74 |
| Aug 24, 2012 | 16.70 |
| Aug 23, 2012 | 16.28 |
| Aug 22, 2012 | 16.84 |
| Aug 21, 2012 | 17.12 |
| Aug 20, 2012 | 17.36 |
| Aug 17, 2012 | 17.48 |
| Aug 16, 2012 | 17.44 |
| Aug 15, 2012 | 17.28 |
| Aug 14, 2012 | 16.96 |
| Aug 13, 2012 | 16.98 |
| Aug 10, 2012 | 16.86 |
| Aug 9, 2012 | 16.88 |
| Aug 8, 2012 | 16.82 |
| Aug 7, 2012 | 16.94 |
| Aug 6, 2012 | 17.02 |
| Aug 3, 2012 | 16.80 |
| Aug 2, 2012 | 16.06 |
| Aug 1, 2012 | 16.08 |
| Jul 31, 2012 | 16.30 |
| Jul 30, 2012 | 16.86 |
| Jul 27, 2012 | 16.90 |
| Jul 26, 2012 | 16.50 |
| Jul 25, 2012 | 16.16 |
| Jul 24, 2012 | 16.16 |
| Jul 23, 2012 | 16.42 |
| Jul 20, 2012 | 16.60 |
| Jul 19, 2012 | 16.80 |
| Jul 18, 2012 | 16.90 |
| Jul 17, 2012 | 17.30 |
| Jul 16, 2012 | 16.98 |
| Jul 13, 2012 | 16.94 |
| Jul 12, 2012 | 16.84 |
| Jul 11, 2012 | 16.70 |
| Jul 10, 2012 | 16.52 |
| Jul 9, 2012 | 16.36 |
| Jul 6, 2012 | 16.58 |
| Jul 5, 2012 | 16.42 |
| Jul 3, 2012 | 16.14 |
| Jul 2, 2012 | 16.00 |
| Jun 29, 2012 | 15.78 |
| Jun 28, 2012 | 15.70 |
| Jun 27, 2012 | 15.74 |
| Jun 26, 2012 | 15.76 |
| Jun 25, 2012 | 15.68 |
| Jun 22, 2012 | 15.72 |
| Jun 21, 2012 | 15.76 |
| Jun 20, 2012 | 15.84 |
| Jun 19, 2012 | 15.76 |
| Jun 18, 2012 | 15.68 |
| Jun 15, 2012 | 15.74 |
| Jun 14, 2012 | 15.92 |
| Jun 13, 2012 | 15.48 |
| Jun 12, 2012 | 15.82 |
| Jun 11, 2012 | 15.52 |
| Jun 8, 2012 | 16.06 |
| Jun 7, 2012 | 15.74 |
| Jun 6, 2012 | 15.22 |
| Jun 5, 2012 | 14.88 |
| Jun 4, 2012 | 14.80 |
| Jun 1, 2012 | 14.78 |
| May 31, 2012 | 14.80 |
| May 30, 2012 | 14.74 |
| May 29, 2012 | 14.88 |
| May 25, 2012 | 14.92 |
| May 24, 2012 | 14.92 |
| May 23, 2012 | 15.02 |
| May 22, 2012 | 14.98 |
| May 21, 2012 | 15.26 |
| May 18, 2012 | 15.38 |
| May 17, 2012 | 15.76 |
| May 16, 2012 | 15.96 |
| May 15, 2012 | 16.14 |
| May 14, 2012 | 15.90 |
| May 11, 2012 | 15.86 |
| May 10, 2012 | 15.98 |
| May 9, 2012 | 15.76 |
| May 8, 2012 | 15.84 |
| May 7, 2012 | 15.72 |
| May 4, 2012 | 15.70 |
| May 3, 2012 | 15.96 |
| May 2, 2012 | 16.00 |
| May 1, 2012 | 16.02 |
| Apr 30, 2012 | 16.02 |
| Apr 27, 2012 | 16.08 |
| Apr 26, 2012 | 15.88 |
| Apr 25, 2012 | 15.92 |
| Apr 24, 2012 | 15.88 |
| Apr 23, 2012 | 15.70 |
| Apr 20, 2012 | 15.82 |
| Apr 19, 2012 | 15.74 |
| Apr 18, 2012 | 15.72 |
| Apr 17, 2012 | 16.38 |
| Apr 16, 2012 | 16.18 |
| Apr 13, 2012 | 15.88 |
| Apr 12, 2012 | 16.16 |
| Apr 11, 2012 | 15.34 |
| Apr 10, 2012 | 15.42 |
| Apr 9, 2012 | 15.78 |
| Apr 5, 2012 | 16.42 |
| Apr 4, 2012 | 16.44 |
| Apr 3, 2012 | 16.82 |
| Apr 2, 2012 | 16.90 |
| Mar 30, 2012 | 16.22 |
| Mar 29, 2012 | 16.44 |
| Mar 28, 2012 | 16.22 |
| Mar 27, 2012 | 16.48 |
| Mar 26, 2012 | 16.80 |
| Mar 23, 2012 | 16.50 |
| Mar 22, 2012 | 16.36 |
| Mar 21, 2012 | 16.50 |
| Mar 20, 2012 | 16.98 |
| Mar 19, 2012 | 16.98 |
| Mar 16, 2012 | 16.90 |
| Mar 15, 2012 | 17.26 |
| Mar 14, 2012 | 17.42 |
| Mar 13, 2012 | 17.42 |
| Mar 12, 2012 | 17.10 |
| Mar 9, 2012 | 17.02 |
| Mar 8, 2012 | 17.08 |
| Mar 7, 2012 | 16.92 |
| Mar 6, 2012 | 16.86 |
| Mar 5, 2012 | 17.00 |
| Mar 2, 2012 | 16.78 |
| Mar 1, 2012 | 16.90 |
| Feb 29, 2012 | 17.06 |
| Feb 28, 2012 | 16.88 |
| Feb 27, 2012 | 16.90 |
| Feb 24, 2012 | 16.82 |
| Feb 23, 2012 | 16.36 |
| Feb 22, 2012 | 16.56 |
| Feb 21, 2012 | 16.70 |
| Feb 17, 2012 | 16.96 |
| Feb 16, 2012 | 16.82 |
| Feb 15, 2012 | 16.68 |
| Feb 14, 2012 | 16.68 |
| Feb 13, 2012 | 16.78 |
| Feb 10, 2012 | 16.68 |
| Feb 9, 2012 | 17.32 |
| Feb 8, 2012 | 17.78 |
| Feb 7, 2012 | 17.64 |
| Feb 6, 2012 | 18.22 |
| Feb 3, 2012 | 18.52 |
| Feb 2, 2012 | 18.44 |
| Feb 1, 2012 | 18.36 |
| Jan 31, 2012 | 17.90 |
| Jan 30, 2012 | 17.70 |
| Jan 27, 2012 | 18.06 |
| Jan 26, 2012 | 18.28 |
| Jan 25, 2012 | 17.84 |
| Jan 24, 2012 | 17.74 |
| Jan 23, 2012 | 17.42 |
| Jan 20, 2012 | 17.30 |
| Jan 19, 2012 | 17.18 |
| Jan 18, 2012 | 17.16 |
| Jan 17, 2012 | 17.08 |
| Jan 13, 2012 | 16.90 |
| Jan 12, 2012 | 17.00 |
| Jan 11, 2012 | 16.86 |
| Jan 10, 2012 | 16.62 |
| Jan 9, 2012 | 16.14 |
| Jan 6, 2012 | 15.90 |
| Jan 5, 2012 | 15.80 |
| Jan 4, 2012 | 15.70 |
| Jan 3, 2012 | 15.82 |
| Dec 30, 2011 | 15.26 |
| Dec 29, 2011 | 15.30 |
| Dec 28, 2011 | 15.00 |
| Dec 27, 2011 | 15.50 |
| Dec 23, 2011 | 15.46 |
| Dec 22, 2011 | 15.32 |
| Dec 21, 2011 | 15.10 |
| Dec 20, 2011 | 15.10 |
| Dec 19, 2011 | 14.96 |
| Dec 16, 2011 | 15.30 |
| Dec 15, 2011 | 15.44 |
| Dec 14, 2011 | 15.36 |
| Dec 13, 2011 | 15.14 |
| Dec 12, 2011 | 15.50 |
| Dec 9, 2011 | 15.80 |
| Dec 8, 2011 | 15.26 |
| Dec 7, 2011 | 15.82 |
| Dec 6, 2011 | 15.78 |
| Dec 5, 2011 | 15.62 |
| Dec 2, 2011 | 15.40 |
| Dec 1, 2011 | 15.16 |
| Nov 30, 2011 | 15.00 |
| Nov 29, 2011 | 14.58 |
| Nov 28, 2011 | 14.64 |
| Nov 25, 2011 | 14.54 |
| Nov 23, 2011 | 14.50 |
| Nov 22, 2011 | 14.90 |
| Nov 21, 2011 | 14.96 |
| Nov 18, 2011 | 15.48 |
| Nov 17, 2011 | 15.60 |
| Nov 16, 2011 | 16.28 |
| Nov 15, 2011 | 16.80 |
| Nov 14, 2011 | 16.72 |
| Nov 11, 2011 | 16.88 |
| Nov 10, 2011 | 16.50 |
| Nov 9, 2011 | 16.14 |
| Nov 8, 2011 | 17.44 |
| Nov 7, 2011 | 16.92 |
| Nov 4, 2011 | 16.54 |
| Nov 3, 2011 | 16.42 |
| Nov 2, 2011 | 16.16 |
| Nov 1, 2011 | 15.68 |
| Oct 31, 2011 | 16.48 |
| Oct 28, 2011 | 16.00 |
| Oct 27, 2011 | 15.98 |
| Oct 26, 2011 | 15.30 |
| Oct 25, 2011 | 14.78 |
| Oct 24, 2011 | 15.38 |
| Oct 21, 2011 | 14.78 |
| Oct 20, 2011 | 14.58 |
| Oct 19, 2011 | 14.56 |
| Oct 18, 2011 | 14.96 |
| Oct 17, 2011 | 14.46 |
| Oct 14, 2011 | 14.52 |
| Oct 13, 2011 | 14.38 |
| Oct 12, 2011 | 14.90 |
| Oct 11, 2011 | 14.06 |
| Oct 10, 2011 | 14.00 |
| Oct 7, 2011 | 13.78 |
| Oct 6, 2011 | 14.06 |
| Oct 5, 2011 | 13.86 |
| Oct 4, 2011 | 14.02 |
| Oct 3, 2011 | 13.30 |
| Sep 30, 2011 | 13.72 |
| Sep 29, 2011 | 14.38 |
| Sep 28, 2011 | 14.30 |
| Sep 27, 2011 | 14.82 |
| Sep 26, 2011 | 14.82 |
| Sep 23, 2011 | 14.64 |
| Sep 22, 2011 | 14.46 |
| Sep 21, 2011 | 14.76 |
| Sep 20, 2011 | 15.02 |
| Sep 19, 2011 | 15.40 |
| Sep 16, 2011 | 15.26 |
| Sep 15, 2011 | 15.42 |
| Sep 14, 2011 | 15.78 |
| Sep 13, 2011 | 15.52 |
| Sep 12, 2011 | 15.32 |
| Sep 9, 2011 | 15.00 |
| Sep 8, 2011 | 15.16 |
| Sep 7, 2011 | 15.58 |
| Sep 6, 2011 | 14.98 |
| Sep 2, 2011 | 15.20 |
| Sep 1, 2011 | 15.68 |
| Aug 31, 2011 | 16.18 |
| Aug 30, 2011 | 16.56 |
| Aug 29, 2011 | 16.62 |
| Aug 26, 2011 | 15.86 |
| Aug 25, 2011 | 15.60 |
| Aug 24, 2011 | 15.60 |
| Aug 23, 2011 | 16.00 |
| Aug 22, 2011 | 15.00 |
| Aug 19, 2011 | 14.76 |
| Aug 18, 2011 | 15.36 |
| Aug 17, 2011 | 16.32 |
| Aug 16, 2011 | 16.04 |
| Aug 15, 2011 | 16.04 |
| Aug 12, 2011 | 15.76 |
| Aug 11, 2011 | 15.18 |
| Aug 10, 2011 | 15.00 |
| Aug 9, 2011 | 16.98 |
| Aug 8, 2011 | 14.72 |
| Aug 5, 2011 | 16.84 |
| Aug 4, 2011 | 17.14 |
| Aug 3, 2011 | 17.88 |
| Aug 2, 2011 | 17.72 |
| Aug 1, 2011 | 18.08 |
| Jul 29, 2011 | 18.00 |
| Jul 28, 2011 | 18.10 |
| Jul 27, 2011 | 18.06 |
| Jul 26, 2011 | 18.48 |
| Jul 25, 2011 | 18.70 |
| Jul 22, 2011 | 18.94 |
| Jul 21, 2011 | 19.02 |
| Jul 20, 2011 | 18.80 |
| Jul 19, 2011 | 19.10 |
| Jul 18, 2011 | 18.72 |
| Jul 15, 2011 | 19.06 |
| Jul 14, 2011 | 19.00 |
| Jul 13, 2011 | 19.34 |
| Jul 12, 2011 | 19.18 |
| Jul 11, 2011 | 19.08 |
| Jul 8, 2011 | 19.08 |
| Jul 7, 2011 | 19.38 |
| Jul 6, 2011 | 18.70 |
| Jul 5, 2011 | 18.60 |
| Jul 1, 2011 | 18.68 |
| Jun 30, 2011 | 18.48 |
| Jun 29, 2011 | 18.70 |
| Jun 28, 2011 | 18.60 |
| Jun 27, 2011 | 18.82 |
| Jun 24, 2011 | 18.60 |
| Jun 23, 2011 | 19.00 |
| Jun 22, 2011 | 18.76 |
| Jun 21, 2011 | 18.90 |
| Jun 20, 2011 | 18.84 |
| Jun 17, 2011 | 18.92 |
| Jun 16, 2011 | 18.89 |
| Jun 15, 2011 | 18.92 |
| Jun 14, 2011 | 19.32 |
| Jun 13, 2011 | 18.82 |
| Jun 10, 2011 | 18.88 |
| Jun 9, 2011 | 19.28 |
| Jun 8, 2011 | 19.22 |
| Jun 7, 2011 | 19.38 |
| Jun 6, 2011 | 19.32 |
| Jun 3, 2011 | 19.30 |
| Jun 2, 2011 | 19.42 |
| Jun 1, 2011 | 19.52 |
| May 31, 2011 | 20.12 |
| May 27, 2011 | 19.96 |
| May 26, 2011 | 20.28 |
| May 25, 2011 | 19.72 |
| May 24, 2011 | 19.63 |
| May 23, 2011 | 19.80 |
| May 20, 2011 | 21.20 |
| May 19, 2011 | 21.66 |
| May 18, 2011 | 21.70 |
| May 17, 2011 | 22.16 |
| May 16, 2011 | 22.02 |
| May 13, 2011 | 22.30 |
| May 12, 2011 | 22.44 |
| May 11, 2011 | 22.30 |
| May 10, 2011 | 22.68 |
| May 9, 2011 | 22.42 |
| May 6, 2011 | 22.34 |
| May 5, 2011 | 22.18 |
| May 4, 2011 | 22.50 |
| May 3, 2011 | 22.60 |
| May 2, 2011 | 22.58 |
| Apr 29, 2011 | 22.72 |
| Apr 28, 2011 | 22.98 |
| Apr 27, 2011 | 22.92 |
| Apr 26, 2011 | 22.86 |
| Apr 25, 2011 | 22.72 |
| Apr 21, 2011 | 22.82 |
| Apr 20, 2011 | 23.07 |
| Apr 19, 2011 | 22.72 |
| Apr 18, 2011 | 22.78 |
| Apr 15, 2011 | 23.10 |
| Apr 14, 2011 | 22.90 |
| Apr 13, 2011 | 22.80 |
| Apr 12, 2011 | 22.66 |
| Apr 11, 2011 | 22.44 |
| Apr 8, 2011 | 22.98 |
| Apr 7, 2011 | 22.84 |
| Apr 6, 2011 | 23.18 |
| Apr 5, 2011 | 23.12 |
| Apr 4, 2011 | 23.12 |
| Apr 1, 2011 | 22.68 |
| Mar 31, 2011 | 22.62 |
| Mar 30, 2011 | 22.80 |
| Mar 29, 2011 | 22.66 |
| Mar 28, 2011 | 22.50 |
| Mar 25, 2011 | 22.60 |
| Mar 24, 2011 | 22.72 |
| Mar 23, 2011 | 22.46 |
| Mar 22, 2011 | 22.30 |
| Mar 21, 2011 | 22.44 |
| Mar 18, 2011 | 22.36 |
| Mar 17, 2011 | 22.18 |
| Mar 16, 2011 | 21.96 |
| Mar 15, 2011 | 22.02 |
| Mar 14, 2011 | 22.30 |
| Mar 11, 2011 | 22.50 |
| Mar 10, 2011 | 22.34 |
| Mar 9, 2011 | 22.80 |
| Mar 8, 2011 | 22.80 |
| Mar 7, 2011 | 22.38 |
| Mar 4, 2011 | 22.76 |
| Mar 3, 2011 | 22.94 |
| Mar 2, 2011 | 22.72 |
| Mar 1, 2011 | 22.70 |
| Feb 28, 2011 | 22.78 |
| Feb 25, 2011 | 22.90 |
| Feb 24, 2011 | 22.68 |
| Feb 23, 2011 | 22.26 |
| Feb 22, 2011 | 22.72 |
| Feb 18, 2011 | 23.30 |
| Feb 17, 2011 | 22.98 |
| Feb 16, 2011 | 22.80 |
| Feb 15, 2011 | 23.04 |
| Feb 14, 2011 | 22.98 |
| Feb 11, 2011 | 22.82 |
| Feb 10, 2011 | 22.22 |
| Feb 9, 2011 | 21.86 |
| Feb 8, 2011 | 22.60 |
| Feb 7, 2011 | 21.98 |
| Feb 4, 2011 | 21.60 |
| Feb 3, 2011 | 21.98 |
| Feb 2, 2011 | 21.98 |
| Feb 1, 2011 | 22.04 |
| Jan 31, 2011 | 21.08 |
| Jan 28, 2011 | 22.10 |
| Jan 27, 2011 | 22.80 |
| Jan 26, 2011 | 23.60 |
| Jan 25, 2011 | 22.94 |
| Jan 24, 2011 | 22.78 |
| Jan 21, 2011 | 22.90 |
| Jan 20, 2011 | 22.86 |
| Jan 19, 2011 | 23.20 |
| Jan 18, 2011 | 24.10 |
| Jan 14, 2011 | 23.96 |
| Jan 13, 2011 | 23.78 |
| Jan 12, 2011 | 23.88 |
| Jan 11, 2011 | 23.76 |
| Jan 10, 2011 | 23.60 |
| Jan 7, 2011 | 23.96 |
| Jan 6, 2011 | 24.08 |
| Jan 5, 2011 | 23.72 |
| Jan 4, 2011 | 23.34 |
| Jan 3, 2011 | 23.18 |
| Dec 31, 2010 | 23.04 |
| Dec 30, 2010 | 23.36 |
| Dec 29, 2010 | 23.58 |
| Dec 28, 2010 | 23.76 |
| Dec 27, 2010 | 24.00 |
| Dec 23, 2010 | 23.80 |
| Dec 22, 2010 | 23.82 |
| Dec 21, 2010 | 23.78 |
| Dec 20, 2010 | 23.58 |
| Dec 17, 2010 | 23.82 |
| Dec 16, 2010 | 23.90 |
| Dec 15, 2010 | 23.54 |
| Dec 14, 2010 | 23.94 |
| Dec 13, 2010 | 23.54 |
| Dec 10, 2010 | 23.56 |
| Dec 9, 2010 | 23.48 |
| Dec 8, 2010 | 23.14 |
| Dec 7, 2010 | 23.00 |
| Dec 6, 2010 | 22.90 |
| Dec 3, 2010 | 23.00 |
| Dec 2, 2010 | 22.96 |
| Dec 1, 2010 | 22.60 |
| Nov 30, 2010 | 22.38 |
| Nov 29, 2010 | 22.20 |
| Nov 26, 2010 | 22.16 |
| Nov 24, 2010 | 22.40 |
| Nov 23, 2010 | 21.82 |
| Nov 22, 2010 | 22.66 |
| Nov 19, 2010 | 23.00 |
| Nov 18, 2010 | 22.74 |
| Nov 17, 2010 | 22.38 |
| Nov 16, 2010 | 22.62 |
| Nov 15, 2010 | 22.98 |
| Nov 12, 2010 | 22.80 |
| Nov 11, 2010 | 23.12 |
| Nov 10, 2010 | 23.20 |
| Nov 9, 2010 | 23.22 |
| Nov 8, 2010 | 23.32 |
| Nov 5, 2010 | 23.34 |
| Nov 4, 2010 | 23.42 |
| Nov 3, 2010 | 22.94 |
| Nov 2, 2010 | 22.68 |
| Nov 1, 2010 | 22.32 |
| Oct 29, 2010 | 22.94 |
| Oct 28, 2010 | 22.84 |
| Oct 27, 2010 | 23.08 |
| Oct 26, 2010 | 23.30 |
| Oct 25, 2010 | 23.10 |
| Oct 22, 2010 | 22.94 |
| Oct 21, 2010 | 23.12 |
| Oct 20, 2010 | 23.16 |
| Oct 19, 2010 | 22.98 |
| Oct 18, 2010 | 23.54 |
| Oct 15, 2010 | 23.00 |
| Oct 14, 2010 | 23.26 |
| Oct 13, 2010 | 23.28 |
| Oct 12, 2010 | 23.00 |
| Oct 11, 2010 | 22.86 |
| Oct 8, 2010 | 22.94 |
| Oct 7, 2010 | 22.76 |
| Oct 6, 2010 | 22.80 |
| Oct 5, 2010 | 22.74 |
| Oct 4, 2010 | 22.06 |
| Oct 1, 2010 | 22.54 |
| Sep 30, 2010 | 22.54 |
| Sep 29, 2010 | 22.78 |
| Sep 28, 2010 | 22.46 |
| Sep 27, 2010 | 22.68 |
| Sep 24, 2010 | 22.26 |
| Sep 23, 2010 | 21.64 |
| Sep 22, 2010 | 22.24 |
| Sep 21, 2010 | 22.50 |
| Sep 20, 2010 | 23.00 |
| Sep 17, 2010 | 23.00 |
| Sep 16, 2010 | 22.82 |
| Sep 15, 2010 | 22.98 |
| Sep 14, 2010 | 22.42 |
| Sep 13, 2010 | 22.80 |
| Sep 10, 2010 | 22.92 |
| Sep 9, 2010 | 22.54 |
| Sep 8, 2010 | 22.22 |
| Sep 7, 2010 | 21.66 |
| Sep 3, 2010 | 21.92 |
| Sep 2, 2010 | 21.68 |
| Sep 1, 2010 | 22.24 |
| Aug 31, 2010 | 20.86 |
| Aug 30, 2010 | 20.60 |
| Aug 27, 2010 | 21.52 |
| Aug 26, 2010 | 20.98 |
| Aug 25, 2010 | 21.76 |
| Aug 24, 2010 | 20.82 |
| Aug 23, 2010 | 20.88 |
| Aug 20, 2010 | 21.16 |
| Aug 19, 2010 | 20.90 |
| Aug 18, 2010 | 21.76 |
| Aug 17, 2010 | 21.72 |
| Aug 16, 2010 | 21.28 |
| Aug 13, 2010 | 20.94 |
| Aug 12, 2010 | 21.18 |
| Aug 11, 2010 | 21.06 |
| Aug 10, 2010 | 23.04 |
| Aug 9, 2010 | 23.98 |
| Aug 6, 2010 | 23.80 |
| Aug 5, 2010 | 23.90 |
| Aug 4, 2010 | 24.52 |
| Aug 3, 2010 | 24.28 |
| Aug 2, 2010 | 24.68 |
| Jul 30, 2010 | 24.26 |
| Jul 29, 2010 | 23.66 |
| Jul 28, 2010 | 23.62 |
| Jul 27, 2010 | 22.98 |
| Jul 26, 2010 | 22.98 |
| Jul 23, 2010 | 22.96 |
| Jul 22, 2010 | 22.24 |
| Jul 21, 2010 | 21.52 |
| Jul 20, 2010 | 22.20 |
| Jul 19, 2010 | 22.16 |
| Jul 16, 2010 | 21.90 |
| Jul 15, 2010 | 23.02 |
| Jul 14, 2010 | 23.18 |
| Jul 13, 2010 | 23.00 |
| Jul 12, 2010 | 22.52 |
| Jul 9, 2010 | 22.42 |
| Jul 8, 2010 | 22.20 |
| Jul 7, 2010 | 21.34 |
| Jul 6, 2010 | 20.64 |
| Jul 2, 2010 | 21.54 |
| Jul 1, 2010 | 21.68 |
| Jun 30, 2010 | 21.62 |
| Jun 29, 2010 | 21.60 |
| Jun 28, 2010 | 22.58 |
| Jun 25, 2010 | 22.42 |
| Jun 24, 2010 | 22.02 |
| Jun 23, 2010 | 22.80 |
| Jun 22, 2010 | 22.22 |
| Jun 21, 2010 | 22.20 |
| Jun 18, 2010 | 22.38 |
| Jun 17, 2010 | 23.04 |
| Jun 16, 2010 | 23.18 |
| Jun 15, 2010 | 23.22 |
| Jun 14, 2010 | 22.66 |
| Jun 11, 2010 | 22.20 |
| Jun 10, 2010 | 21.25 |
| Jun 9, 2010 | 21.10 |
| Jun 8, 2010 | 21.10 |
| Jun 7, 2010 | 21.62 |
| Jun 4, 2010 | 21.80 |
| Jun 3, 2010 | 22.98 |
| Jun 2, 2010 | 22.76 |
| Jun 1, 2010 | 22.24 |
| May 28, 2010 | 22.54 |
| May 27, 2010 | 23.44 |
| May 26, 2010 | 22.78 |
| May 25, 2010 | 22.62 |
| May 24, 2010 | 21.78 |
| May 21, 2010 | 20.94 |
| May 20, 2010 | 20.18 |
| May 19, 2010 | 22.10 |
| May 18, 2010 | 22.36 |
| May 17, 2010 | 22.38 |
| May 14, 2010 | 22.74 |
| May 13, 2010 | 24.26 |
| May 12, 2010 | 24.80 |
| May 11, 2010 | 24.08 |
| May 10, 2010 | 24.16 |
| May 7, 2010 | 22.90 |
| May 6, 2010 | 22.00 |
| May 5, 2010 | 23.42 |
| May 4, 2010 | 26.58 |
| May 3, 2010 | 27.74 |
| Apr 30, 2010 | 26.84 |
| Apr 29, 2010 | 27.88 |
| Apr 28, 2010 | 26.92 |
| Apr 27, 2010 | 27.04 |
| Apr 26, 2010 | 26.92 |
| Apr 23, 2010 | 26.64 |
| Apr 22, 2010 | 26.52 |
| Apr 21, 2010 | 26.12 |
| Apr 20, 2010 | 26.46 |
| Apr 19, 2010 | 25.92 |
| Apr 16, 2010 | 25.40 |
| Apr 15, 2010 | 26.26 |
| Apr 14, 2010 | 26.02 |
| Apr 13, 2010 | 25.30 |
| Apr 12, 2010 | 25.22 |
| Apr 9, 2010 | 24.44 |
| Apr 8, 2010 | 24.44 |
| Apr 7, 2010 | 24.48 |
| Apr 6, 2010 | 24.22 |
| Apr 5, 2010 | 24.02 |
| Apr 1, 2010 | 24.08 |
| Mar 31, 2010 | 23.60 |
| Mar 30, 2010 | 23.96 |
| Mar 29, 2010 | 24.38 |
| Mar 26, 2010 | 24.28 |
| Mar 25, 2010 | 23.80 |
| Mar 24, 2010 | 23.56 |
| Mar 23, 2010 | 23.96 |
| Mar 22, 2010 | 22.66 |
| Mar 19, 2010 | 22.54 |
| Mar 18, 2010 | 23.38 |
| Mar 17, 2010 | 22.98 |
| Mar 16, 2010 | 22.60 |
| Mar 15, 2010 | 22.80 |
| Mar 12, 2010 | 21.72 |
| Mar 11, 2010 | 21.82 |
| Mar 10, 2010 | 21.84 |
| Mar 9, 2010 | 21.46 |
| Mar 8, 2010 | 21.32 |
| Mar 5, 2010 | 20.38 |
| Mar 4, 2010 | 19.90 |
| Mar 3, 2010 | 19.86 |
| Mar 2, 2010 | 20.78 |
| Mar 1, 2010 | 20.24 |
| Feb 26, 2010 | 19.52 |
| Feb 25, 2010 | 19.68 |
| Feb 24, 2010 | 19.80 |
| Feb 23, 2010 | 19.06 |
| Feb 22, 2010 | 18.64 |
| Feb 19, 2010 | 18.18 |
| Feb 18, 2010 | 18.42 |
| Feb 17, 2010 | 18.40 |
| Feb 16, 2010 | 18.06 |
| Feb 12, 2010 | 17.28 |
| Feb 11, 2010 | 17.22 |
| Feb 10, 2010 | 17.02 |
| Feb 9, 2010 | 17.12 |
| Feb 8, 2010 | 16.20 |
| Feb 5, 2010 | 15.98 |
| Feb 4, 2010 | 15.44 |
| Feb 3, 2010 | 16.00 |
| Feb 2, 2010 | 15.72 |
| Feb 1, 2010 | 14.90 |
| Jan 29, 2010 | 14.76 |
| Jan 28, 2010 | 14.38 |
| Jan 27, 2010 | 14.48 |
| Jan 26, 2010 | 14.50 |
| Jan 25, 2010 | 14.60 |
| Jan 22, 2010 | 14.80 |
| Jan 21, 2010 | 15.22 |
| Jan 20, 2010 | 15.60 |
| Jan 19, 2010 | 15.74 |
| Jan 15, 2010 | 15.44 |
| Jan 14, 2010 | 15.72 |
| Jan 13, 2010 | 15.56 |
| Jan 12, 2010 | 15.74 |
| Jan 11, 2010 | 15.58 |
| Jan 8, 2010 | 15.56 |
| Jan 7, 2010 | 15.60 |
| Jan 6, 2010 | 15.64 |
| Jan 5, 2010 | 15.82 |
| Jan 4, 2010 | 15.96 |
| Dec 31, 2009 | 15.38 |
| Dec 30, 2009 | 15.52 |
| Dec 29, 2009 | 15.16 |
| Dec 28, 2009 | 15.20 |
| Dec 24, 2009 | 15.18 |
| Dec 23, 2009 | 15.58 |
| Dec 22, 2009 | 15.88 |
| Dec 21, 2009 | 15.64 |
| Dec 18, 2009 | 15.70 |
| Dec 17, 2009 | 15.82 |
| Dec 16, 2009 | 15.82 |
| Dec 15, 2009 | 15.86 |
| Dec 14, 2009 | 16.06 |
| Dec 11, 2009 | 15.48 |
| Dec 10, 2009 | 15.50 |
| Dec 9, 2009 | 15.50 |
| Dec 8, 2009 | 15.80 |
| Dec 7, 2009 | 15.98 |
| Dec 4, 2009 | 15.74 |
| Dec 3, 2009 | 15.08 |
| Dec 2, 2009 | 15.40 |
| Dec 1, 2009 | 15.34 |
| Nov 30, 2009 | 15.62 |
| Nov 27, 2009 | 15.00 |
| Nov 25, 2009 | 15.40 |
| Nov 24, 2009 | 15.50 |
| Nov 23, 2009 | 16.02 |
| Nov 20, 2009 | 15.70 |
| Nov 19, 2009 | 15.64 |
| Nov 18, 2009 | 16.10 |
| Nov 17, 2009 | 16.18 |
| Nov 16, 2009 | 16.16 |
| Nov 13, 2009 | 15.96 |
| Nov 12, 2009 | 15.80 |
| Nov 11, 2009 | 15.92 |
| Nov 10, 2009 | 16.04 |
| Nov 9, 2009 | 16.00 |
| Nov 6, 2009 | 16.06 |
| Nov 5, 2009 | 15.96 |
| Nov 4, 2009 | 15.80 |
| Nov 3, 2009 | 16.28 |
| Nov 2, 2009 | 16.70 |
| Oct 30, 2009 | 16.42 |
| Oct 29, 2009 | 16.56 |
| Oct 28, 2009 | 16.42 |
| Oct 27, 2009 | 17.36 |
| Oct 26, 2009 | 17.34 |
| Oct 23, 2009 | 17.46 |
| Oct 22, 2009 | 17.98 |
| Oct 21, 2009 | 17.64 |
| Oct 20, 2009 | 17.90 |
| Oct 19, 2009 | 18.58 |
| Oct 16, 2009 | 18.58 |
| Oct 15, 2009 | 18.72 |
| Oct 14, 2009 | 18.98 |
| Oct 13, 2009 | 18.56 |
| Oct 12, 2009 | 18.68 |
| Oct 9, 2009 | 18.94 |
| Oct 8, 2009 | 18.72 |
| Oct 7, 2009 | 18.42 |
| Oct 6, 2009 | 18.50 |
| Oct 5, 2009 | 17.94 |
| Oct 2, 2009 | 17.62 |
| Oct 1, 2009 | 17.54 |
| Sep 30, 2009 | 17.86 |
| Sep 29, 2009 | 17.60 |
| Sep 28, 2009 | 18.50 |
| Sep 25, 2009 | 17.96 |
| Sep 24, 2009 | 17.38 |
| Sep 23, 2009 | 17.76 |
| Sep 22, 2009 | 17.82 |
| Sep 21, 2009 | 17.86 |
| Sep 18, 2009 | 18.06 |
| Sep 17, 2009 | 17.74 |
| Sep 16, 2009 | 17.46 |
| Sep 15, 2009 | 17.12 |
| Sep 14, 2009 | 16.28 |
| Sep 11, 2009 | 15.72 |
| Sep 10, 2009 | 15.80 |
| Sep 9, 2009 | 15.76 |
| Sep 8, 2009 | 15.26 |
| Sep 4, 2009 | 14.58 |
| Sep 3, 2009 | 14.72 |
| Sep 2, 2009 | 14.38 |
| Sep 1, 2009 | 14.56 |
| Aug 31, 2009 | 14.98 |
| Aug 28, 2009 | 15.12 |
| Aug 27, 2009 | 15.16 |
| Aug 26, 2009 | 15.16 |
| Aug 25, 2009 | 15.28 |
| Aug 24, 2009 | 15.74 |
| Aug 21, 2009 | 15.78 |
| Aug 20, 2009 | 15.68 |
| Aug 19, 2009 | 14.84 |
| Aug 18, 2009 | 14.34 |
| Aug 17, 2009 | 15.32 |
| Aug 14, 2009 | 17.92 |
| Aug 13, 2009 | 19.88 |
| Aug 12, 2009 | 19.96 |
| Aug 11, 2009 | 19.52 |
| Aug 10, 2009 | 20.48 |
| Aug 7, 2009 | 20.34 |
| Aug 6, 2009 | 19.78 |
| Aug 5, 2009 | 20.10 |
| Aug 4, 2009 | 20.80 |
| Aug 3, 2009 | 19.80 |
| Jul 31, 2009 | 20.04 |
| Jul 30, 2009 | 20.72 |
| Jul 29, 2009 | 20.34 |
| Jul 28, 2009 | 20.12 |
| Jul 27, 2009 | 20.20 |
| Jul 24, 2009 | 19.44 |
| Jul 23, 2009 | 19.82 |
| Jul 22, 2009 | 18.10 |
| Jul 21, 2009 | 18.22 |
| Jul 20, 2009 | 18.18 |
| Jul 17, 2009 | 17.22 |
| Jul 16, 2009 | 16.78 |
| Jul 15, 2009 | 16.40 |
| Jul 14, 2009 | 15.68 |
| Jul 13, 2009 | 15.42 |
| Jul 10, 2009 | 15.26 |
| Jul 9, 2009 | 14.92 |
| Jul 8, 2009 | 14.86 |
| Jul 7, 2009 | 14.68 |
| Jul 6, 2009 | 14.88 |
| Jul 2, 2009 | 15.04 |
| Jul 1, 2009 | 15.32 |
| Jun 30, 2009 | 15.06 |
| Jun 29, 2009 | 14.80 |
| Jun 26, 2009 | 15.60 |
| Jun 25, 2009 | 14.74 |
| Jun 24, 2009 | 14.52 |
| Jun 23, 2009 | 14.08 |
| Jun 22, 2009 | 14.26 |
| Jun 19, 2009 | 15.00 |
| Jun 18, 2009 | 14.66 |
| Jun 17, 2009 | 15.12 |
| Jun 16, 2009 | 14.96 |
| Jun 15, 2009 | 15.14 |
| Jun 12, 2009 | 15.06 |
| Jun 11, 2009 | 14.66 |
| Jun 10, 2009 | 14.40 |
| Jun 9, 2009 | 14.84 |
| Jun 8, 2009 | 15.08 |
| Jun 5, 2009 | 15.42 |
| Jun 4, 2009 | 15.50 |
| Jun 3, 2009 | 14.82 |
| Jun 2, 2009 | 14.70 |
| Jun 1, 2009 | 14.94 |
| May 29, 2009 | 14.26 |
| May 28, 2009 | 14.02 |
| May 27, 2009 | 13.54 |
| May 26, 2009 | 14.78 |
| May 22, 2009 | 14.16 |
| May 21, 2009 | 14.24 |
| May 20, 2009 | 14.34 |
| May 19, 2009 | 14.82 |
| May 18, 2009 | 14.60 |
| May 15, 2009 | 13.52 |
| May 14, 2009 | 13.96 |
| May 13, 2009 | 13.60 |
| May 12, 2009 | 15.02 |
| May 11, 2009 | 13.88 |
| May 8, 2009 | 13.42 |
| May 7, 2009 | 12.48 |
| May 6, 2009 | 12.70 |
| May 5, 2009 | 12.70 |
| May 4, 2009 | 12.65 |
| May 1, 2009 | 12.94 |
| Apr 30, 2009 | 13.42 |
| Apr 29, 2009 | 12.96 |
| Apr 28, 2009 | 12.76 |
| Apr 27, 2009 | 12.00 |
| Apr 24, 2009 | 11.92 |
| Apr 23, 2009 | 11.48 |
| Apr 22, 2009 | 11.84 |
| Apr 21, 2009 | 12.26 |
| Apr 20, 2009 | 11.52 |
| Apr 17, 2009 | 12.46 |
| Apr 16, 2009 | 12.70 |
| Apr 15, 2009 | 12.14 |
| Apr 14, 2009 | 12.50 |
| Apr 13, 2009 | 13.28 |
| Apr 9, 2009 | 13.12 |
| Apr 8, 2009 | 11.98 |
| Apr 7, 2009 | 10.98 |
| Apr 6, 2009 | 11.42 |
| Apr 3, 2009 | 13.42 |
| Apr 2, 2009 | 13.42 |
| Apr 1, 2009 | 12.80 |
| Mar 31, 2009 | 12.52 |
| Mar 30, 2009 | 12.00 |
| Mar 27, 2009 | 13.18 |
| Mar 26, 2009 | 14.02 |
| Mar 25, 2009 | 13.60 |
| Mar 24, 2009 | 14.00 |
| Mar 23, 2009 | 14.90 |
| Mar 20, 2009 | 13.68 |
| Mar 19, 2009 | 14.48 |
| Mar 18, 2009 | 15.78 |
| Mar 17, 2009 | 14.64 |
| Mar 16, 2009 | 14.76 |
| Mar 13, 2009 | 14.20 |
| Mar 12, 2009 | 13.00 |
| Mar 11, 2009 | 12.00 |
| Mar 10, 2009 | 11.22 |
| Mar 9, 2009 | 10.10 |
| Mar 6, 2009 | 10.44 |
| Mar 5, 2009 | 10.74 |
| Mar 4, 2009 | 12.64 |
| Mar 3, 2009 | 10.02 |
| Mar 2, 2009 | 11.38 |
| Feb 27, 2009 | 13.22 |
| Feb 26, 2009 | 13.62 |
| Feb 25, 2009 | 13.84 |
| Feb 24, 2009 | 14.24 |
| Feb 23, 2009 | 13.68 |
| Feb 20, 2009 | 14.86 |
| Feb 19, 2009 | 15.02 |
| Feb 18, 2009 | 15.08 |
| Feb 17, 2009 | 15.78 |
| Feb 13, 2009 | 15.90 |
| Feb 12, 2009 | 15.94 |
| Feb 11, 2009 | 15.56 |
| Feb 10, 2009 | 15.28 |
| Feb 9, 2009 | 15.06 |
| Feb 6, 2009 | 13.78 |
| Feb 5, 2009 | 13.92 |
| Feb 4, 2009 | 12.24 |
| Feb 3, 2009 | 19.90 |
| Feb 2, 2009 | 20.56 |
| Jan 30, 2009 | 17.58 |
| Jan 29, 2009 | 18.24 |
| Jan 28, 2009 | 19.50 |
| Jan 27, 2009 | 18.00 |
| Jan 26, 2009 | 16.82 |
| Jan 23, 2009 | 16.16 |
| Jan 22, 2009 | 16.20 |
| Jan 21, 2009 | 17.38 |
| Jan 20, 2009 | 15.28 |
| Jan 16, 2009 | 17.94 |
| Jan 15, 2009 | 18.18 |
| Jan 14, 2009 | 17.00 |
| Jan 13, 2009 | 17.94 |
| Jan 12, 2009 | 17.58 |
| Jan 9, 2009 | 17.86 |
| Jan 8, 2009 | 19.04 |
| Jan 7, 2009 | 18.70 |
| Jan 6, 2009 | 19.24 |
| Jan 5, 2009 | 18.24 |
| Jan 2, 2009 | 17.08 |
| Dec 31, 2008 | 16.18 |
| Dec 30, 2008 | 15.64 |
| Dec 29, 2008 | 14.66 |
| Dec 26, 2008 | 15.74 |
| Dec 24, 2008 | 15.60 |
| Dec 23, 2008 | 15.02 |
| Dec 22, 2008 | 16.06 |
| Dec 19, 2008 | 17.44 |
| Dec 18, 2008 | 15.70 |
| Dec 17, 2008 | 15.08 |
| Dec 16, 2008 | 15.26 |
| Dec 15, 2008 | 13.58 |
| Dec 12, 2008 | 15.10 |
| Dec 11, 2008 | 13.98 |
| Dec 10, 2008 | 15.94 |
| Dec 9, 2008 | 15.40 |
| Dec 8, 2008 | 16.70 |
| Dec 5, 2008 | 14.76 |
| Dec 4, 2008 | 13.04 |
| Dec 3, 2008 | 13.36 |
| Dec 2, 2008 | 13.98 |
| Dec 1, 2008 | 11.12 |
| Nov 28, 2008 | 12.00 |
| Nov 26, 2008 | 11.60 |
| Nov 25, 2008 | 11.00 |
| Nov 24, 2008 | 11.42 |
| Nov 21, 2008 | 11.74 |
| Nov 20, 2008 | 11.00 |
| Nov 19, 2008 | 12.14 |
| Nov 18, 2008 | 14.28 |
| Nov 17, 2008 | 15.52 |
| Nov 14, 2008 | 16.44 |
| Nov 13, 2008 | 18.72 |
| Nov 12, 2008 | 17.86 |
| Nov 11, 2008 | 19.08 |
| Nov 10, 2008 | 21.16 |
| Nov 7, 2008 | 22.00 |
| Nov 6, 2008 | 21.94 |
| Nov 5, 2008 | 23.00 |
| Nov 4, 2008 | 25.12 |
| Nov 3, 2008 | 24.70 |
| Oct 31, 2008 | 23.82 |
| Oct 30, 2008 | 21.80 |
| Oct 29, 2008 | 21.22 |
| Oct 28, 2008 | 21.38 |
| Oct 27, 2008 | 18.54 |
| Oct 24, 2008 | 19.42 |
| Oct 23, 2008 | 20.92 |
| Oct 22, 2008 | 22.04 |
| Oct 21, 2008 | 23.20 |
| Oct 20, 2008 | 24.40 |
| Oct 17, 2008 | 24.20 |
| Oct 16, 2008 | 26.22 |
| Oct 15, 2008 | 21.40 |
| Oct 14, 2008 | 24.04 |
| Oct 13, 2008 | 24.76 |
| Oct 10, 2008 | 21.96 |
| Oct 9, 2008 | 19.74 |
| Oct 8, 2008 | 20.70 |
| Oct 7, 2008 | 21.20 |
| Oct 6, 2008 | 24.62 |
| Oct 3, 2008 | 28.38 |
| Oct 2, 2008 | 30.34 |
| Oct 1, 2008 | 30.76 |
| Sep 30, 2008 | 30.48 |
| Sep 29, 2008 | 29.94 |
| Sep 26, 2008 | 33.00 |
| Sep 25, 2008 | 35.64 |
| Sep 24, 2008 | 34.82 |
| Sep 23, 2008 | 35.78 |
| Sep 22, 2008 | 35.86 |
| Sep 19, 2008 | 37.30 |
| Sep 18, 2008 | 35.66 |
| Sep 17, 2008 | 32.06 |
| Sep 16, 2008 | 35.46 |
| Sep 15, 2008 | 31.78 |
| Sep 12, 2008 | 33.88 |
| Sep 11, 2008 | 34.34 |
| Sep 10, 2008 | 33.94 |
| Sep 9, 2008 | 32.96 |
| Sep 8, 2008 | 33.50 |
| Sep 5, 2008 | 33.14 |
| Sep 4, 2008 | 31.26 |
| Sep 3, 2008 | 31.72 |
| Sep 2, 2008 | 31.40 |
| Aug 29, 2008 | 31.32 |
| Aug 28, 2008 | 31.32 |
| Aug 27, 2008 | 31.34 |
| Aug 26, 2008 | 31.60 |
| Aug 25, 2008 | 30.02 |
| Aug 22, 2008 | 31.28 |
| Aug 21, 2008 | 30.58 |
| Aug 20, 2008 | 30.98 |
| Aug 19, 2008 | 31.04 |
| Aug 18, 2008 | 31.10 |
| Aug 15, 2008 | 30.87 |
| Aug 14, 2008 | 30.72 |
| Aug 13, 2008 | 29.86 |
| Aug 12, 2008 | 29.18 |
| Aug 11, 2008 | 29.02 |
| Aug 8, 2008 | 28.60 |
| Aug 7, 2008 | 27.22 |
| Aug 6, 2008 | 29.04 |
| Aug 5, 2008 | 29.86 |
| Aug 4, 2008 | 30.26 |
| Aug 1, 2008 | 31.60 |
| Jul 31, 2008 | 33.02 |
| Jul 30, 2008 | 32.50 |
| Jul 29, 2008 | 32.84 |
| Jul 28, 2008 | 30.88 |
| Jul 25, 2008 | 32.10 |
| Jul 24, 2008 | 32.30 |
| Jul 23, 2008 | 33.12 |
| Jul 22, 2008 | 32.68 |
| Jul 21, 2008 | 30.76 |
| Jul 18, 2008 | 29.76 |
| Jul 17, 2008 | 30.80 |
| Jul 16, 2008 | 27.96 |
| Jul 15, 2008 | 25.82 |
| Jul 14, 2008 | 27.32 |
| Jul 11, 2008 | 28.92 |
| Jul 10, 2008 | 28.60 |
| Jul 9, 2008 | 27.54 |
| Jul 8, 2008 | 28.24 |
| Jul 7, 2008 | 27.56 |
| Jul 3, 2008 | 28.00 |
| Jul 2, 2008 | 28.58 |
| Jul 1, 2008 | 28.48 |
| Jun 30, 2008 | 30.48 |
| Jun 27, 2008 | 30.86 |
| Jun 26, 2008 | 31.52 |
| Jun 25, 2008 | 33.00 |
| Jun 24, 2008 | 32.80 |
| Jun 23, 2008 | 33.46 |
| Jun 20, 2008 | 34.46 |
| Jun 19, 2008 | 35.54 |
| Jun 18, 2008 | 35.04 |
| Jun 17, 2008 | 35.00 |
| Jun 16, 2008 | 36.26 |
| Jun 13, 2008 | 35.60 |
| Jun 12, 2008 | 34.84 |
| Jun 11, 2008 | 34.90 |
| Jun 10, 2008 | 35.40 |
| Jun 9, 2008 | 35.24 |
| Jun 6, 2008 | 36.04 |
| Jun 5, 2008 | 36.50 |
| Jun 4, 2008 | 35.68 |
| Jun 3, 2008 | 34.66 |
| Jun 2, 2008 | 35.14 |
| May 30, 2008 | 35.56 |
| May 29, 2008 | 35.42 |
| May 28, 2008 | 35.94 |
| May 27, 2008 | 36.04 |
| May 23, 2008 | 36.34 |
| May 22, 2008 | 36.00 |
| May 21, 2008 | 36.08 |
| May 20, 2008 | 36.26 |
| May 19, 2008 | 36.44 |
| May 16, 2008 | 36.48 |
| May 15, 2008 | 37.06 |
| May 14, 2008 | 37.00 |
| May 13, 2008 | 36.92 |
| May 12, 2008 | 36.96 |
| May 9, 2008 | 35.52 |
| May 8, 2008 | 35.90 |
| May 7, 2008 | 35.70 |
| May 6, 2008 | 36.02 |
| May 5, 2008 | 38.12 |
| May 2, 2008 | 37.78 |
| May 1, 2008 | 37.60 |
| Apr 30, 2008 | 37.56 |
| Apr 29, 2008 | 37.14 |
| Apr 28, 2008 | 37.46 |
| Apr 25, 2008 | 37.50 |
| Apr 24, 2008 | 37.78 |
| Apr 23, 2008 | 37.42 |
| Apr 22, 2008 | 37.00 |
| Apr 21, 2008 | 37.96 |
| Apr 18, 2008 | 38.06 |
| Apr 17, 2008 | 38.00 |
| Apr 16, 2008 | 38.34 |
| Apr 15, 2008 | 35.62 |
| Apr 14, 2008 | 35.10 |
| Apr 11, 2008 | 34.12 |
| Apr 10, 2008 | 35.90 |
| Apr 9, 2008 | 36.42 |
| Apr 8, 2008 | 38.62 |
| Apr 7, 2008 | 37.42 |
| Apr 4, 2008 | 37.60 |
| Apr 3, 2008 | 37.60 |
| Apr 2, 2008 | 37.58 |
| Apr 1, 2008 | 37.88 |
| Mar 31, 2008 | 37.42 |
| Mar 28, 2008 | 36.44 |
| Mar 27, 2008 | 36.48 |
| Mar 26, 2008 | 35.24 |
| Mar 25, 2008 | 35.48 |
| Mar 24, 2008 | 36.02 |
| Mar 20, 2008 | 35.94 |
| Mar 19, 2008 | 35.28 |
| Mar 18, 2008 | 35.62 |
| Mar 17, 2008 | 33.50 |
| Mar 14, 2008 | 33.42 |
| Mar 13, 2008 | 35.28 |
| Mar 12, 2008 | 34.66 |
| Mar 11, 2008 | 34.80 |
| Mar 10, 2008 | 32.50 |
| Mar 7, 2008 | 32.50 |
| Mar 6, 2008 | 32.50 |
| Mar 5, 2008 | 33.90 |
| Mar 4, 2008 | 33.74 |
| Mar 3, 2008 | 32.78 |
| Feb 29, 2008 | 33.60 |
| Feb 28, 2008 | 33.52 |
| Feb 27, 2008 | 35.50 |
| Feb 26, 2008 | 35.46 |
| Feb 25, 2008 | 34.84 |
| Feb 22, 2008 | 34.22 |
| Feb 21, 2008 | 34.04 |
| Feb 20, 2008 | 34.04 |
| Feb 19, 2008 | 33.88 |
| Feb 15, 2008 | 34.02 |
| Feb 14, 2008 | 33.96 |
| Feb 13, 2008 | 34.24 |
| Feb 12, 2008 | 34.00 |
| Feb 11, 2008 | 34.02 |
| Feb 8, 2008 | 34.20 |
| Feb 7, 2008 | 34.14 |
| Feb 6, 2008 | 34.00 |
| Feb 5, 2008 | 33.76 |
| Feb 4, 2008 | 34.00 |
| Feb 1, 2008 | 33.80 |
| Jan 31, 2008 | 33.10 |
| Jan 30, 2008 | 34.56 |
| Jan 29, 2008 | 36.70 |
| Jan 28, 2008 | 36.84 |
| Jan 25, 2008 | 38.44 |
| Jan 24, 2008 | 37.68 |
| Jan 23, 2008 | 37.68 |
| Jan 22, 2008 | 35.02 |
| Jan 18, 2008 | 34.10 |
| Jan 17, 2008 | 35.34 |
| Jan 16, 2008 | 35.54 |
| Jan 15, 2008 | 34.10 |
| Jan 14, 2008 | 34.62 |
| Jan 11, 2008 | 33.92 |
| Jan 10, 2008 | 35.54 |
| Jan 9, 2008 | 33.50 |
| Jan 8, 2008 | 32.80 |
| Jan 7, 2008 | 34.50 |
| Jan 4, 2008 | 34.48 |
| Jan 3, 2008 | 37.16 |
| Jan 2, 2008 | 37.38 |
| Dec 31, 2007 | 34.02 |
| Dec 28, 2007 | 35.56 |
| Dec 27, 2007 | 37.20 |
| Dec 26, 2007 | 39.08 |
| Dec 24, 2007 | 38.90 |
| Dec 21, 2007 | 38.98 |
| Dec 20, 2007 | 38.50 |
| Dec 19, 2007 | 38.70 |
| Dec 18, 2007 | 38.44 |
| Dec 17, 2007 | 37.04 |
| Dec 14, 2007 | 37.10 |
| Dec 13, 2007 | 37.88 |
| Dec 12, 2007 | 37.64 |
| Dec 11, 2007 | 37.54 |
| Dec 10, 2007 | 39.00 |
| Dec 7, 2007 | 38.10 |
| Dec 6, 2007 | 38.00 |
| Dec 5, 2007 | 38.08 |
| Dec 4, 2007 | 37.24 |
| Dec 3, 2007 | 38.96 |
| Nov 30, 2007 | 39.18 |
| Nov 29, 2007 | 39.36 |
| Nov 28, 2007 | 39.88 |
| Nov 27, 2007 | 38.90 |
| Nov 26, 2007 | 38.26 |
| Nov 23, 2007 | 39.04 |
| Nov 21, 2007 | 38.78 |
| Nov 20, 2007 | 38.08 |
| Nov 19, 2007 | 39.02 |
| Nov 16, 2007 | 39.88 |
| Nov 15, 2007 | 39.36 |
| Nov 14, 2007 | 39.20 |
| Nov 13, 2007 | 39.48 |
| Nov 12, 2007 | 38.20 |
| Nov 9, 2007 | 37.76 |
| Nov 8, 2007 | 36.92 |
| Nov 7, 2007 | 36.16 |
| Nov 6, 2007 | 37.04 |
| Nov 5, 2007 | 36.74 |
| Nov 2, 2007 | 37.14 |
| Nov 1, 2007 | 36.88 |
| Oct 31, 2007 | 37.66 |
| Oct 30, 2007 | 37.20 |
| Oct 29, 2007 | 37.88 |
| Oct 26, 2007 | 38.08 |
| Oct 25, 2007 | 37.80 |
| Oct 24, 2007 | 38.30 |
| Oct 23, 2007 | 37.48 |
| Oct 22, 2007 | 36.88 |
| Oct 19, 2007 | 36.84 |
| Oct 18, 2007 | 37.12 |
| Oct 17, 2007 | 36.88 |
| Oct 16, 2007 | 37.02 |
| Oct 15, 2007 | 37.40 |
| Oct 12, 2007 | 39.56 |
| Oct 11, 2007 | 39.58 |
| Oct 10, 2007 | 40.72 |
| Oct 9, 2007 | 40.00 |
| Oct 8, 2007 | 40.42 |
| Oct 5, 2007 | 41.24 |
| Oct 4, 2007 | 40.08 |
| Oct 3, 2007 | 39.90 |
| Oct 2, 2007 | 40.50 |
| Oct 1, 2007 | 40.50 |
| Sep 28, 2007 | 39.04 |
| Sep 27, 2007 | 39.52 |
| Sep 26, 2007 | 38.86 |
| Sep 25, 2007 | 38.96 |
| Sep 24, 2007 | 39.44 |
| Sep 21, 2007 | 40.24 |
| Sep 20, 2007 | 40.08 |
| Sep 19, 2007 | 41.76 |
| Sep 18, 2007 | 42.06 |
| Sep 17, 2007 | 39.26 |
| Sep 14, 2007 | 39.58 |
| Sep 13, 2007 | 38.82 |
| Sep 12, 2007 | 39.12 |
| Sep 11, 2007 | 39.48 |
| Sep 10, 2007 | 39.12 |
| Sep 7, 2007 | 39.46 |
| Sep 6, 2007 | 39.82 |
| Sep 5, 2007 | 39.94 |
| Sep 4, 2007 | 40.88 |
| Aug 31, 2007 | 40.92 |
| Aug 30, 2007 | 39.48 |
| Aug 29, 2007 | 39.54 |
| Aug 28, 2007 | 38.90 |
| Aug 27, 2007 | 40.22 |
| Aug 24, 2007 | 41.90 |
| Aug 23, 2007 | 41.96 |
| Aug 22, 2007 | 41.32 |
| Aug 21, 2007 | 39.60 |
| Aug 20, 2007 | 41.60 |
| Aug 17, 2007 | 42.64 |
| Aug 16, 2007 | 40.76 |
| Aug 15, 2007 | 37.96 |
| Aug 14, 2007 | 39.00 |
| Aug 13, 2007 | 43.32 |
| Aug 10, 2007 | 43.00 |
| Aug 9, 2007 | 40.80 |
| Aug 8, 2007 | 40.54 |
| Aug 7, 2007 | 38.10 |
| Aug 6, 2007 | 38.28 |
| Aug 3, 2007 | 35.88 |
| Aug 2, 2007 | 37.26 |
| Aug 1, 2007 | 36.44 |
| Jul 31, 2007 | 39.86 |
| Jul 30, 2007 | 38.20 |
| Jul 27, 2007 | 38.40 |
| Jul 26, 2007 | 38.98 |
| Jul 25, 2007 | 41.16 |
| Jul 24, 2007 | 41.46 |
| Jul 23, 2007 | 41.84 |
| Jul 20, 2007 | 42.44 |
| Jul 19, 2007 | 42.08 |
| Jul 18, 2007 | 42.56 |
| Jul 17, 2007 | 42.14 |
| Jul 16, 2007 | 42.54 |
| Jul 13, 2007 | 42.10 |
| Jul 12, 2007 | 42.78 |
| Jul 11, 2007 | 42.00 |
| Jul 10, 2007 | 42.76 |
| Jul 9, 2007 | 42.16 |
| Jul 6, 2007 | 42.46 |
| Jul 5, 2007 | 42.60 |
| Jul 3, 2007 | 42.48 |
| Jul 2, 2007 | 42.78 |
| Jun 29, 2007 | 42.92 |
| Jun 28, 2007 | 43.46 |
| Jun 27, 2007 | 44.82 |
| Jun 26, 2007 | 43.36 |
| Jun 25, 2007 | 42.88 |
| Jun 22, 2007 | 44.24 |
| Jun 21, 2007 | 45.08 |
| Jun 20, 2007 | 45.22 |
| Jun 19, 2007 | 45.70 |
| Jun 18, 2007 | 45.80 |
| Jun 15, 2007 | 46.16 |
| Jun 14, 2007 | 45.60 |
| Jun 13, 2007 | 45.78 |
| Jun 12, 2007 | 45.20 |
| Jun 11, 2007 | 46.88 |
| Jun 8, 2007 | 46.00 |
| Jun 7, 2007 | 45.46 |
| Jun 6, 2007 | 46.00 |
| Jun 5, 2007 | 45.94 |
| Jun 4, 2007 | 46.48 |
| Jun 1, 2007 | 46.46 |
| May 31, 2007 | 46.20 |
| May 30, 2007 | 46.40 |
| May 29, 2007 | 45.66 |
| May 25, 2007 | 45.44 |
| May 24, 2007 | 44.92 |
| May 23, 2007 | 45.98 |
| May 22, 2007 | 46.58 |
| May 21, 2007 | 46.08 |
| May 18, 2007 | 46.10 |
| May 17, 2007 | 45.80 |
| May 16, 2007 | 46.02 |
| May 15, 2007 | 45.98 |
| May 14, 2007 | 45.80 |
| May 11, 2007 | 46.96 |
| May 10, 2007 | 46.08 |
| May 9, 2007 | 47.00 |
| May 8, 2007 | 46.32 |
| May 7, 2007 | 46.56 |
| May 4, 2007 | 46.42 |
| May 3, 2007 | 47.00 |
| May 2, 2007 | 47.24 |
| May 1, 2007 | 47.18 |
| Apr 30, 2007 | 47.60 |
| Apr 27, 2007 | 48.36 |
| Apr 26, 2007 | 49.04 |
| Apr 25, 2007 | 49.20 |
| Apr 24, 2007 | 49.18 |
| Apr 23, 2007 | 47.80 |
| Apr 20, 2007 | 48.54 |
| Apr 19, 2007 | 48.08 |
| Apr 18, 2007 | 48.26 |
| Apr 17, 2007 | 49.14 |
| Apr 16, 2007 | 48.82 |
| Apr 13, 2007 | 48.06 |
| Apr 12, 2007 | 48.00 |
| Apr 11, 2007 | 47.46 |
| Apr 10, 2007 | 47.50 |
| Apr 9, 2007 | 47.60 |
| Apr 5, 2007 | 47.18 |
| Apr 4, 2007 | 47.58 |
| Apr 3, 2007 | 47.48 |
| Apr 2, 2007 | 47.26 |
| Mar 30, 2007 | 47.36 |
| Mar 29, 2007 | 47.28 |
| Mar 28, 2007 | 46.62 |
| Mar 27, 2007 | 46.64 |
| Mar 26, 2007 | 46.80 |
| Mar 23, 2007 | 46.36 |
| Mar 22, 2007 | 45.68 |
| Mar 21, 2007 | 46.58 |
| Mar 20, 2007 | 45.92 |
| Mar 19, 2007 | 45.42 |
| Mar 16, 2007 | 44.46 |
| Mar 15, 2007 | 44.46 |
| Mar 14, 2007 | 43.58 |
| Mar 13, 2007 | 42.48 |
| Mar 12, 2007 | 43.72 |
| Mar 9, 2007 | 43.62 |
| Mar 8, 2007 | 43.38 |
| Mar 7, 2007 | 43.68 |
| Mar 6, 2007 | 44.48 |
| Mar 5, 2007 | 43.00 |
| Mar 2, 2007 | 43.60 |
| Mar 1, 2007 | 44.28 |
| Feb 28, 2007 | 44.12 |
| Feb 27, 2007 | 43.92 |
| Feb 26, 2007 | 45.54 |
| Feb 23, 2007 | 45.94 |
| Feb 22, 2007 | 46.46 |
| Feb 21, 2007 | 46.22 |
| Feb 20, 2007 | 46.78 |
| Feb 16, 2007 | 46.52 |
| Feb 15, 2007 | 46.86 |
| Feb 14, 2007 | 47.24 |
| Feb 13, 2007 | 47.44 |
| Feb 12, 2007 | 47.56 |
| Feb 9, 2007 | 47.06 |
| Feb 8, 2007 | 47.00 |
| Feb 7, 2007 | 47.46 |
| Feb 6, 2007 | 46.94 |
| Feb 5, 2007 | 46.58 |
| Feb 2, 2007 | 47.30 |
| Feb 1, 2007 | 47.40 |
| Jan 31, 2007 | 46.10 |
| Jan 30, 2007 | 47.78 |
| Jan 29, 2007 | 47.62 |
| Jan 26, 2007 | 46.86 |
| Jan 25, 2007 | 45.80 |
| Jan 24, 2007 | 47.92 |
| Jan 23, 2007 | 48.10 |
| Jan 22, 2007 | 47.26 |
| Jan 19, 2007 | 48.06 |
| Jan 18, 2007 | 47.26 |
| Jan 17, 2007 | 48.02 |
| Jan 16, 2007 | 48.16 |
| Jan 12, 2007 | 48.48 |
| Jan 11, 2007 | 48.38 |
| Jan 10, 2007 | 48.16 |
| Jan 9, 2007 | 48.12 |
| Jan 8, 2007 | 47.80 |
| Jan 5, 2007 | 47.54 |
| Jan 4, 2007 | 48.36 |
| Jan 3, 2007 | 48.38 |
| Dec 29, 2006 | 47.72 |
| Dec 28, 2006 | 48.30 |
| Dec 27, 2006 | 49.92 |
| Dec 26, 2006 | 49.98 |
| Dec 22, 2006 | 50.36 |
| Dec 21, 2006 | 50.42 |
| Dec 20, 2006 | 48.78 |
| Dec 19, 2006 | 48.54 |
| Dec 18, 2006 | 48.10 |
| Dec 15, 2006 | 50.36 |
| Dec 14, 2006 | 49.94 |
| Dec 13, 2006 | 49.46 |
| Dec 12, 2006 | 48.80 |
| Dec 11, 2006 | 48.92 |
| Dec 8, 2006 | 48.02 |
| Dec 7, 2006 | 48.40 |
| Dec 6, 2006 | 48.36 |
| Dec 5, 2006 | 48.44 |
| Dec 4, 2006 | 49.14 |
| Dec 1, 2006 | 48.12 |
| Nov 30, 2006 | 48.96 |
| Nov 29, 2006 | 48.76 |
| Nov 28, 2006 | 49.66 |
| Nov 27, 2006 | 47.58 |
| Nov 24, 2006 | 49.36 |
| Nov 22, 2006 | 49.02 |
| Nov 21, 2006 | 49.34 |
| Nov 20, 2006 | 48.94 |
| Nov 17, 2006 | 48.94 |
| Nov 16, 2006 | 49.16 |
| Nov 15, 2006 | 49.58 |
| Nov 14, 2006 | 48.50 |
| Nov 13, 2006 | 47.86 |
| Nov 10, 2006 | 47.94 |
| Nov 9, 2006 | 47.74 |
| Nov 8, 2006 | 47.98 |
| Nov 7, 2006 | 47.52 |
| Nov 6, 2006 | 47.56 |
| Nov 3, 2006 | 47.30 |
| Nov 2, 2006 | 45.88 |
| Nov 1, 2006 | 46.90 |
| Oct 31, 2006 | 47.36 |
| Oct 30, 2006 | 47.70 |
| Oct 27, 2006 | 47.16 |
| Oct 26, 2006 | 47.92 |
| Oct 25, 2006 | 46.84 |
| Oct 24, 2006 | 46.92 |
| Oct 23, 2006 | 46.78 |
| Oct 20, 2006 | 46.50 |
| Oct 19, 2006 | 45.74 |
| Oct 18, 2006 | 46.28 |
| Oct 17, 2006 | 46.42 |
| Oct 16, 2006 | 46.00 |
| Oct 13, 2006 | 45.60 |
| Oct 12, 2006 | 45.46 |
| Oct 11, 2006 | 44.34 |
| Oct 10, 2006 | 44.84 |
| Oct 9, 2006 | 45.08 |
| Oct 6, 2006 | 44.84 |
| Oct 5, 2006 | 44.46 |
| Oct 4, 2006 | 44.80 |
| Oct 3, 2006 | 44.36 |
| Oct 2, 2006 | 43.92 |
| Sep 29, 2006 | 44.02 |
| Sep 28, 2006 | 44.40 |
| Sep 27, 2006 | 43.90 |
| Sep 26, 2006 | 44.38 |
| Sep 25, 2006 | 44.24 |
| Sep 22, 2006 | 44.08 |
| Sep 21, 2006 | 44.56 |
| Sep 20, 2006 | 44.80 |
| Sep 19, 2006 | 44.80 |
| Sep 18, 2006 | 45.38 |
| Sep 15, 2006 | 45.24 |
| Sep 14, 2006 | 45.40 |
| Sep 13, 2006 | 45.40 |
| Sep 12, 2006 | 45.38 |
| Sep 11, 2006 | 45.22 |
| Sep 8, 2006 | 45.60 |
| Sep 7, 2006 | 45.72 |
| Sep 6, 2006 | 46.16 |
| Sep 5, 2006 | 46.10 |
| Sep 1, 2006 | 45.60 |
| Aug 31, 2006 | 45.28 |
| Aug 30, 2006 | 45.10 |
| Aug 29, 2006 | 45.20 |
| Aug 28, 2006 | 44.44 |
| Aug 25, 2006 | 44.28 |
| Aug 24, 2006 | 44.10 |
| Aug 23, 2006 | 43.56 |
| Aug 22, 2006 | 44.38 |
| Aug 21, 2006 | 44.16 |
| Aug 18, 2006 | 44.22 |
| Aug 17, 2006 | 44.40 |
| Aug 16, 2006 | 44.38 |
| Aug 15, 2006 | 44.26 |
| Aug 14, 2006 | 43.66 |
| Aug 11, 2006 | 43.48 |
| Aug 10, 2006 | 43.48 |
| Aug 9, 2006 | 43.14 |
| Aug 8, 2006 | 43.24 |
| Aug 7, 2006 | 43.78 |
| Aug 4, 2006 | 44.20 |
| Aug 3, 2006 | 44.44 |
| Aug 2, 2006 | 43.76 |
| Aug 1, 2006 | 43.58 |
| Jul 31, 2006 | 44.76 |
| Jul 28, 2006 | 44.36 |
| Jul 27, 2006 | 43.80 |
| Jul 26, 2006 | 44.22 |
| Jul 25, 2006 | 44.38 |
| Jul 24, 2006 | 43.40 |
| Jul 21, 2006 | 42.20 |
| Jul 20, 2006 | 43.68 |
| Jul 19, 2006 | 44.24 |
| Jul 18, 2006 | 43.60 |
| Jul 17, 2006 | 42.50 |
| Jul 14, 2006 | 42.52 |
| Jul 13, 2006 | 42.54 |
| Jul 12, 2006 | 43.52 |
| Jul 11, 2006 | 44.26 |
| Jul 10, 2006 | 44.02 |
| Jul 7, 2006 | 43.58 |
| Jul 6, 2006 | 43.86 |
| Jul 5, 2006 | 42.94 |
| Jul 3, 2006 | 44.50 |
| Jun 30, 2006 | 42.78 |
| Jun 29, 2006 | 43.38 |
| Jun 28, 2006 | 42.58 |
| Jun 27, 2006 | 42.16 |
| Jun 26, 2006 | 43.08 |
| Jun 23, 2006 | 42.14 |
| Jun 22, 2006 | 42.10 |
| Jun 21, 2006 | 42.34 |
| Jun 20, 2006 | 42.60 |
| Jun 19, 2006 | 43.78 |
| Jun 16, 2006 | 43.88 |
| Jun 15, 2006 | 42.40 |
| Jun 14, 2006 | 42.00 |
| Jun 13, 2006 | 41.80 |
| Jun 12, 2006 | 42.62 |
| Jun 9, 2006 | 42.76 |
| Jun 8, 2006 | 43.12 |
| Jun 7, 2006 | 43.26 |
| Jun 6, 2006 | 42.00 |
| Jun 5, 2006 | 42.48 |
| Jun 2, 2006 | 43.90 |
| Jun 1, 2006 | 43.88 |
| May 31, 2006 | 44.06 |
| May 30, 2006 | 43.30 |
| May 26, 2006 | 42.24 |
| May 25, 2006 | 42.10 |
| May 24, 2006 | 41.94 |
| May 23, 2006 | 41.58 |
| May 22, 2006 | 42.24 |
| May 19, 2006 | 42.64 |
| May 18, 2006 | 43.40 |
| May 17, 2006 | 43.44 |
| May 16, 2006 | 43.62 |
| May 15, 2006 | 43.52 |
| May 12, 2006 | 43.40 |
| May 11, 2006 | 44.00 |
| May 10, 2006 | 44.20 |
| May 9, 2006 | 44.46 |
| May 8, 2006 | 44.38 |
| May 5, 2006 | 44.36 |
| May 4, 2006 | 47.00 |
| May 3, 2006 | 43.00 |
| May 2, 2006 | 43.38 |
| May 1, 2006 | 43.68 |
| Apr 28, 2006 | 44.14 |
| Apr 27, 2006 | 43.78 |
| Apr 26, 2006 | 44.34 |
| Apr 25, 2006 | 44.04 |
| Apr 24, 2006 | 44.04 |
| Apr 21, 2006 | 44.32 |
| Apr 20, 2006 | 44.14 |
| Apr 19, 2006 | 44.80 |
| Apr 18, 2006 | 44.44 |
| Apr 17, 2006 | 43.58 |
| Apr 13, 2006 | 43.16 |
| Apr 12, 2006 | 43.02 |
| Apr 11, 2006 | 42.80 |
| Apr 10, 2006 | 43.30 |
| Apr 7, 2006 | 43.64 |
| Apr 6, 2006 | 43.90 |
| Apr 5, 2006 | 43.58 |
| Apr 4, 2006 | 43.00 |
| Apr 3, 2006 | 43.12 |
| Mar 31, 2006 | 43.10 |
| Mar 30, 2006 | 43.00 |
| Mar 29, 2006 | 42.80 |
| Mar 28, 2006 | 42.78 |
| Mar 27, 2006 | 42.80 |
| Mar 24, 2006 | 42.48 |
| Mar 23, 2006 | 42.34 |
| Mar 22, 2006 | 41.72 |
| Mar 21, 2006 | 41.86 |
| Mar 20, 2006 | 42.38 |
| Mar 17, 2006 | 42.90 |
| Mar 16, 2006 | 42.90 |
| Mar 15, 2006 | 42.90 |
| Mar 14, 2006 | 43.04 |
| Mar 13, 2006 | 42.00 |
| Mar 10, 2006 | 42.28 |
| Mar 9, 2006 | 42.10 |
| Mar 8, 2006 | 42.34 |
| Mar 7, 2006 | 42.26 |
| Mar 6, 2006 | 41.76 |
| Mar 3, 2006 | 42.16 |
| Mar 2, 2006 | 42.52 |
| Mar 1, 2006 | 42.60 |
| Feb 28, 2006 | 40.94 |
| Feb 27, 2006 | 41.20 |
| Feb 24, 2006 | 41.84 |
| Feb 23, 2006 | 41.94 |
| Feb 22, 2006 | 42.74 |
| Feb 21, 2006 | 43.98 |
| Feb 17, 2006 | 44.84 |
| Feb 16, 2006 | 42.04 |
| Feb 15, 2006 | 42.78 |
| Feb 14, 2006 | 42.66 |
| Feb 13, 2006 | 43.00 |
| Feb 10, 2006 | 42.92 |
| Feb 9, 2006 | 41.50 |
| Feb 8, 2006 | 41.12 |
| Feb 7, 2006 | 41.36 |
| Feb 6, 2006 | 41.26 |
| Feb 3, 2006 | 41.20 |
| Feb 2, 2006 | 41.48 |
| Feb 1, 2006 | 41.00 |
| Jan 31, 2006 | 40.28 |
| Jan 30, 2006 | 40.62 |
| Jan 27, 2006 | 40.02 |
| Jan 26, 2006 | 39.92 |
| Jan 25, 2006 | 40.12 |
| Jan 24, 2006 | 40.68 |
| Jan 23, 2006 | 40.34 |
| Jan 20, 2006 | 40.84 |
| Jan 19, 2006 | 40.90 |
| Jan 18, 2006 | 41.24 |
| Jan 17, 2006 | 40.92 |
| Jan 13, 2006 | 41.84 |
| Jan 12, 2006 | 41.50 |
| Jan 11, 2006 | 41.90 |
| Jan 10, 2006 | 42.02 |
| Jan 9, 2006 | 42.74 |
| Jan 6, 2006 | 42.72 |
| Jan 5, 2006 | 42.66 |
| Jan 4, 2006 | 42.56 |
| Jan 3, 2006 | 43.60 |
| Dec 30, 2005 | 42.76 |
| Dec 29, 2005 | 42.40 |
| Dec 28, 2005 | 42.34 |
| Dec 27, 2005 | 42.30 |
| Dec 23, 2005 | 43.22 |
| Dec 22, 2005 | 43.48 |
| Dec 21, 2005 | 42.48 |
| Dec 20, 2005 | 43.28 |
| Dec 19, 2005 | 43.22 |
| Dec 16, 2005 | 43.56 |
| Dec 15, 2005 | 41.40 |
| Dec 14, 2005 | 43.02 |
| Dec 13, 2005 | 46.12 |
| Dec 12, 2005 | 46.96 |
| Dec 9, 2005 | 47.12 |
| Dec 8, 2005 | 47.36 |
| Dec 7, 2005 | 46.34 |
| Dec 6, 2005 | 46.36 |
| Dec 5, 2005 | 46.46 |
| Dec 2, 2005 | 47.14 |
| Dec 1, 2005 | 47.00 |
| Nov 30, 2005 | 46.92 |
| Nov 29, 2005 | 46.30 |
| Nov 28, 2005 | 47.02 |
| Nov 25, 2005 | 47.36 |
| Nov 23, 2005 | 46.80 |
| Nov 22, 2005 | 46.78 |
| Nov 21, 2005 | 46.92 |
| Nov 18, 2005 | 46.52 |
| Nov 17, 2005 | 46.00 |
| Nov 16, 2005 | 45.74 |
| Nov 15, 2005 | 45.58 |
| Nov 14, 2005 | 45.00 |
| Nov 11, 2005 | 44.92 |
| Nov 10, 2005 | 45.92 |
| Nov 9, 2005 | 45.46 |
| Nov 8, 2005 | 45.16 |
| Nov 7, 2005 | 44.76 |
| Nov 4, 2005 | 45.18 |
| Nov 3, 2005 | 45.40 |
| Nov 2, 2005 | 45.20 |
| Nov 1, 2005 | 42.72 |
| Oct 31, 2005 | 43.00 |
| Oct 28, 2005 | 42.16 |
| Oct 27, 2005 | 40.72 |
| Oct 26, 2005 | 41.78 |
| Oct 25, 2005 | 43.06 |
| Oct 24, 2005 | 43.20 |
| Oct 21, 2005 | 42.60 |
| Oct 20, 2005 | 41.66 |
| Oct 19, 2005 | 42.84 |
| Oct 18, 2005 | 41.46 |
| Oct 17, 2005 | 41.90 |
| Oct 14, 2005 | 42.16 |
| Oct 13, 2005 | 41.38 |
| Oct 12, 2005 | 43.00 |
| Oct 11, 2005 | 43.30 |
| Oct 10, 2005 | 42.34 |
| Oct 7, 2005 | 43.32 |
| Oct 6, 2005 | 43.34 |
| Oct 5, 2005 | 43.40 |
| Oct 4, 2005 | 44.62 |
| Oct 3, 2005 | 45.32 |
| Sep 30, 2005 | 45.10 |
| Sep 29, 2005 | 45.14 |
| Sep 28, 2005 | 45.22 |
| Sep 27, 2005 | 45.16 |
| Sep 26, 2005 | 45.36 |
| Sep 23, 2005 | 45.14 |
| Sep 22, 2005 | 45.40 |
| Sep 21, 2005 | 45.34 |
| Sep 20, 2005 | 45.40 |
| Sep 19, 2005 | 46.00 |
| Sep 16, 2005 | 46.60 |
| Sep 15, 2005 | 45.22 |
| Sep 14, 2005 | 45.30 |
| Sep 13, 2005 | 45.96 |
| Sep 12, 2005 | 46.16 |
| Sep 9, 2005 | 46.36 |
| Sep 8, 2005 | 46.96 |
| Sep 7, 2005 | 47.00 |
| Sep 6, 2005 | 46.88 |
| Sep 2, 2005 | 46.04 |
| Sep 1, 2005 | 46.32 |
| Aug 31, 2005 | 47.04 |
| Aug 30, 2005 | 45.56 |
| Aug 29, 2005 | 45.80 |
| Aug 26, 2005 | 46.02 |
| Aug 25, 2005 | 46.50 |
| Aug 24, 2005 | 46.40 |
| Aug 23, 2005 | 46.86 |
| Aug 22, 2005 | 46.26 |
| Aug 19, 2005 | 45.94 |
| Aug 18, 2005 | 45.52 |
| Aug 17, 2005 | 47.02 |
| Aug 16, 2005 | 47.10 |
| Aug 15, 2005 | 47.30 |
| Aug 12, 2005 | 46.74 |
| Aug 11, 2005 | 47.30 |
| Aug 10, 2005 | 47.02 |
| Aug 9, 2005 | 46.10 |
| Aug 8, 2005 | 46.28 |
| Aug 5, 2005 | 45.96 |
| Aug 4, 2005 | 47.84 |
| Aug 3, 2005 | 50.74 |
| Aug 2, 2005 | 51.38 |
| Aug 1, 2005 | 51.02 |
| Jul 29, 2005 | 51.74 |
| Jul 28, 2005 | 52.00 |
| Jul 27, 2005 | 50.88 |
| Jul 26, 2005 | 50.12 |
| Jul 25, 2005 | 49.24 |
| Jul 22, 2005 | 50.00 |
| Jul 21, 2005 | 49.44 |
| Jul 20, 2005 | 50.54 |
| Jul 19, 2005 | 49.42 |
| Jul 18, 2005 | 49.34 |
| Jul 15, 2005 | 48.46 |
| Jul 14, 2005 | 48.40 |
| Jul 13, 2005 | 48.94 |
| Jul 12, 2005 | 49.68 |
| Jul 11, 2005 | 48.56 |
| Jul 8, 2005 | 48.00 |
| Jul 7, 2005 | 48.00 |
| Jul 6, 2005 | 47.68 |
| Jul 5, 2005 | 47.54 |
| Jul 1, 2005 | 47.03 |
| Jun 30, 2005 | 46.80 |
| Jun 29, 2005 | 47.20 |
| Jun 28, 2005 | 47.38 |
| Jun 27, 2005 | 46.86 |
| Jun 24, 2005 | 47.16 |
| Jun 23, 2005 | 46.94 |
| Jun 22, 2005 | 47.92 |
| Jun 21, 2005 | 47.44 |
| Jun 20, 2005 | 47.30 |
| Jun 17, 2005 | 47.84 |
| Jun 16, 2005 | 47.64 |
| Jun 15, 2005 | 46.80 |
| Jun 14, 2005 | 46.28 |
| Jun 13, 2005 | 46.40 |
| Jun 10, 2005 | 47.06 |
| Jun 9, 2005 | 47.30 |
| Jun 8, 2005 | 46.70 |
| Jun 7, 2005 | 47.40 |
| Jun 6, 2005 | 46.52 |
| Jun 3, 2005 | 45.42 |
| Jun 2, 2005 | 46.20 |
| Jun 1, 2005 | 45.86 |
| May 31, 2005 | 45.44 |
| May 27, 2005 | 44.94 |
| May 26, 2005 | 44.32 |
| May 25, 2005 | 44.40 |
| May 24, 2005 | 45.08 |
| May 23, 2005 | 44.46 |
| May 20, 2005 | 45.28 |
| May 19, 2005 | 45.24 |
| May 18, 2005 | 45.14 |
| May 17, 2005 | 44.20 |
| May 16, 2005 | 44.54 |
| May 13, 2005 | 43.40 |
| May 12, 2005 | 44.30 |
| May 11, 2005 | 44.96 |
| May 10, 2005 | 44.40 |
| May 9, 2005 | 45.24 |
| May 6, 2005 | 44.60 |
| May 5, 2005 | 44.60 |
| May 4, 2005 | 45.38 |
| May 3, 2005 | 45.24 |
| May 2, 2005 | 45.30 |
| Apr 29, 2005 | 44.00 |
| Apr 28, 2005 | 44.00 |
| Apr 27, 2005 | 44.32 |
| Apr 26, 2005 | 44.26 |
| Apr 25, 2005 | 44.84 |
| Apr 22, 2005 | 44.56 |
| Apr 21, 2005 | 45.16 |
| Apr 20, 2005 | 44.22 |
| Apr 19, 2005 | 44.42 |
| Apr 18, 2005 | 44.56 |
| Apr 15, 2005 | 43.86 |
| Apr 14, 2005 | 44.16 |
| Apr 13, 2005 | 44.30 |
| Apr 12, 2005 | 44.92 |
| Apr 11, 2005 | 44.72 |
| Apr 8, 2005 | 44.22 |
| Apr 7, 2005 | 44.76 |
| Apr 6, 2005 | 43.78 |
| Apr 5, 2005 | 43.88 |
| Apr 4, 2005 | 43.06 |
| Apr 1, 2005 | 42.36 |
| Mar 31, 2005 | 42.44 |
| Mar 30, 2005 | 42.10 |
| Mar 29, 2005 | 41.88 |
| Mar 28, 2005 | 44.24 |
| Mar 24, 2005 | 44.10 |
| Mar 23, 2005 | 44.10 |
| Mar 22, 2005 | 45.78 |
| Mar 21, 2005 | 47.20 |
| Mar 18, 2005 | 47.22 |
| Mar 17, 2005 | 47.94 |
| Mar 16, 2005 | 48.00 |
| Mar 15, 2005 | 49.30 |
| Mar 14, 2005 | 49.30 |
| Mar 11, 2005 | 49.42 |
| Mar 10, 2005 | 47.30 |
| Mar 9, 2005 | 47.80 |
| Mar 8, 2005 | 48.88 |
| Mar 7, 2005 | 49.40 |
| Mar 4, 2005 | 48.90 |
| Mar 3, 2005 | 48.54 |
| Mar 2, 2005 | 48.60 |
| Mar 1, 2005 | 48.88 |
| Feb 28, 2005 | 49.20 |
| Feb 25, 2005 | 49.60 |
| Feb 24, 2005 | 48.80 |
| Feb 23, 2005 | 48.34 |
| Feb 22, 2005 | 47.96 |
| Feb 18, 2005 | 48.32 |
| Feb 17, 2005 | 48.24 |
| Feb 16, 2005 | 48.17 |
| Feb 15, 2005 | 48.60 |
| Feb 14, 2005 | 48.30 |
| Feb 11, 2005 | 48.28 |
| Feb 10, 2005 | 48.52 |
| Feb 9, 2005 | 48.78 |
| Feb 8, 2005 | 48.78 |
| Feb 7, 2005 | 48.30 |
| Feb 4, 2005 | 47.98 |
| Feb 3, 2005 | 47.96 |
| Feb 2, 2005 | 48.00 |
| Feb 1, 2005 | 48.12 |
| Jan 31, 2005 | 48.08 |
| Jan 28, 2005 | 48.02 |
| Jan 27, 2005 | 47.98 |
| Jan 26, 2005 | 48.00 |
| Jan 25, 2005 | 47.76 |
| Jan 24, 2005 | 47.80 |
| Jan 21, 2005 | 47.82 |
| Jan 20, 2005 | 47.90 |
| Jan 19, 2005 | 47.72 |
| Jan 18, 2005 | 48.20 |
| Jan 14, 2005 | 48.10 |
| Jan 13, 2005 | 47.50 |
| Jan 12, 2005 | 48.00 |
| Jan 11, 2005 | 48.36 |
| Jan 10, 2005 | 47.68 |
| Jan 7, 2005 | 47.86 |
| Jan 6, 2005 | 47.90 |
| Jan 5, 2005 | 47.38 |
| Jan 4, 2005 | 47.80 |
| Jan 3, 2005 | 48.02 |
| Dec 31, 2004 | 47.40 |
| Dec 30, 2004 | 47.86 |
| Dec 29, 2004 | 47.66 |
| Dec 28, 2004 | 47.80 |
| Dec 27, 2004 | 47.48 |
| Dec 23, 2004 | 47.96 |
| Dec 22, 2004 | 47.96 |
| Dec 21, 2004 | 47.26 |
| Dec 20, 2004 | 46.20 |
| Dec 17, 2004 | 47.98 |
| Dec 16, 2004 | 48.00 |
| Dec 15, 2004 | 48.68 |
| Dec 14, 2004 | 49.40 |
| Dec 13, 2004 | 49.20 |
| Dec 10, 2004 | 48.50 |
| Dec 9, 2004 | 48.22 |
| Dec 8, 2004 | 48.12 |
| Dec 7, 2004 | 48.14 |
| Dec 6, 2004 | 49.24 |
| Dec 3, 2004 | 48.92 |
| Dec 2, 2004 | 49.06 |
| Dec 1, 2004 | 48.48 |
| Nov 30, 2004 | 49.06 |
| Nov 29, 2004 | 49.00 |
| Nov 26, 2004 | 48.08 |
| Nov 24, 2004 | 47.42 |
| Nov 23, 2004 | 47.42 |
| Nov 22, 2004 | 47.60 |
| Nov 19, 2004 | 47.68 |
| Nov 18, 2004 | 48.76 |
| Nov 17, 2004 | 49.00 |
| Nov 16, 2004 | 49.28 |
| Nov 15, 2004 | 50.50 |
| Nov 12, 2004 | 50.70 |
| Nov 11, 2004 | 49.96 |
| Nov 10, 2004 | 49.00 |
| Nov 9, 2004 | 49.20 |
| Nov 8, 2004 | 48.22 |
| Nov 5, 2004 | 48.70 |
| Nov 4, 2004 | 48.00 |
| Nov 3, 2004 | 47.86 |
| Nov 2, 2004 | 46.64 |
| Nov 1, 2004 | 46.44 |
| Oct 29, 2004 | 46.20 |
| Oct 28, 2004 | 46.78 |
| Oct 27, 2004 | 46.68 |
| Oct 26, 2004 | 46.74 |
| Oct 25, 2004 | 46.80 |
| Oct 22, 2004 | 46.80 |
| Oct 21, 2004 | 46.00 |
| Oct 20, 2004 | 46.10 |
| Oct 19, 2004 | 45.78 |
| Oct 18, 2004 | 46.02 |
| Oct 15, 2004 | 45.60 |
| Oct 14, 2004 | 45.70 |
| Oct 13, 2004 | 46.40 |
| Oct 12, 2004 | 45.82 |
| Oct 11, 2004 | 46.26 |
| Oct 8, 2004 | 46.12 |
| Oct 7, 2004 | 46.22 |
| Oct 6, 2004 | 46.10 |
| Oct 5, 2004 | 45.80 |
| Oct 4, 2004 | 45.86 |
| Oct 1, 2004 | 45.22 |
| Sep 30, 2004 | 45.42 |
| Sep 29, 2004 | 45.38 |
| Sep 28, 2004 | 45.28 |
| Sep 27, 2004 | 45.50 |
| Sep 24, 2004 | 44.62 |
| Sep 23, 2004 | 46.60 |
| Sep 22, 2004 | 46.84 |
| Sep 21, 2004 | 46.80 |
| Sep 20, 2004 | 46.64 |
| Sep 17, 2004 | 46.64 |
| Sep 16, 2004 | 46.90 |
| Sep 15, 2004 | 46.80 |
| Sep 14, 2004 | 47.18 |
| Sep 13, 2004 | 47.30 |
| Sep 10, 2004 | 47.10 |
| Sep 9, 2004 | 47.42 |
| Sep 8, 2004 | 46.60 |
| Sep 7, 2004 | 46.92 |
| Sep 3, 2004 | 46.44 |
| Sep 2, 2004 | 47.30 |
| Sep 1, 2004 | 46.48 |
| Aug 31, 2004 | 46.98 |
| Aug 30, 2004 | 46.48 |
| Aug 27, 2004 | 46.50 |
| Aug 26, 2004 | 45.96 |
| Aug 25, 2004 | 47.40 |
| Aug 24, 2004 | 46.20 |
| Aug 23, 2004 | 46.62 |
| Aug 20, 2004 | 47.18 |
| Aug 19, 2004 | 46.74 |
| Aug 18, 2004 | 46.96 |
| Aug 17, 2004 | 46.30 |
| Aug 16, 2004 | 45.60 |
| Aug 13, 2004 | 45.66 |
| Aug 12, 2004 | 45.10 |
| Aug 11, 2004 | 44.78 |
| Aug 10, 2004 | 42.80 |
| Aug 9, 2004 | 41.70 |
| Aug 6, 2004 | 41.60 |
| Aug 5, 2004 | 41.80 |
| Aug 4, 2004 | 41.78 |
| Aug 3, 2004 | 41.22 |
| Aug 2, 2004 | 41.78 |
| Jul 30, 2004 | 41.46 |
| Jul 29, 2004 | 41.60 |
| Jul 28, 2004 | 41.70 |
| Jul 27, 2004 | 41.80 |
| Jul 26, 2004 | 41.80 |
| Jul 23, 2004 | 41.20 |
| Jul 22, 2004 | 41.56 |
| Jul 21, 2004 | 41.40 |
| Jul 20, 2004 | 42.00 |
| Jul 19, 2004 | 41.18 |
| Jul 16, 2004 | 40.24 |
| Jul 15, 2004 | 41.20 |
| Jul 14, 2004 | 41.88 |
| Jul 13, 2004 | 41.56 |
| Jul 12, 2004 | 41.26 |
| Jul 9, 2004 | 41.70 |
| Jul 8, 2004 | 41.58 |
| Jul 7, 2004 | 40.98 |
| Jul 6, 2004 | 40.38 |
| Jul 2, 2004 | 40.20 |
| Jul 1, 2004 | 40.10 |
| Jun 30, 2004 | 40.30 |
| Jun 29, 2004 | 40.28 |
| Jun 28, 2004 | 40.32 |
| Jun 25, 2004 | 40.40 |
| Jun 24, 2004 | 40.48 |
| Jun 23, 2004 | 40.34 |
| Jun 22, 2004 | 40.16 |
| Jun 21, 2004 | 40.08 |
| Jun 18, 2004 | 40.00 |
| Jun 17, 2004 | 40.12 |
| Jun 16, 2004 | 40.20 |
| Jun 15, 2004 | 40.90 |
| Jun 14, 2004 | 40.30 |
| Jun 10, 2004 | 40.74 |
| Jun 9, 2004 | 40.40 |
| Jun 8, 2004 | 40.70 |
| Jun 7, 2004 | 41.00 |
| Jun 4, 2004 | 40.00 |
| Jun 3, 2004 | 40.00 |
| Jun 2, 2004 | 40.02 |
| Jun 1, 2004 | 40.08 |
| May 28, 2004 | 40.20 |
| May 27, 2004 | 40.18 |
| May 26, 2004 | 39.80 |
| May 25, 2004 | 39.56 |
| May 24, 2004 | 39.14 |
| May 21, 2004 | 38.82 |
| May 20, 2004 | 38.60 |
| May 19, 2004 | 38.80 |
| May 18, 2004 | 38.44 |
| May 17, 2004 | 38.60 |
| May 14, 2004 | 38.32 |
| May 13, 2004 | 39.82 |
| May 12, 2004 | 40.38 |
| May 11, 2004 | 40.00 |
| May 10, 2004 | 39.76 |
| May 7, 2004 | 39.88 |
| May 6, 2004 | 40.38 |
| May 5, 2004 | 39.88 |
| May 4, 2004 | 39.12 |
| May 3, 2004 | 39.20 |
| Apr 30, 2004 | 40.98 |
| Apr 29, 2004 | 42.02 |
| Apr 28, 2004 | 42.30 |
| Apr 27, 2004 | 43.42 |
| Apr 26, 2004 | 43.50 |
| Apr 23, 2004 | 43.32 |
| Apr 22, 2004 | 43.40 |
| Apr 21, 2004 | 43.30 |
| Apr 20, 2004 | 43.58 |
| Apr 19, 2004 | 43.50 |
| Apr 16, 2004 | 43.80 |
| Apr 15, 2004 | 43.36 |
| Apr 14, 2004 | 44.00 |
| Apr 13, 2004 | 44.12 |
| Apr 12, 2004 | 44.48 |
| Apr 8, 2004 | 44.80 |
| Apr 7, 2004 | 44.82 |
| Apr 6, 2004 | 45.10 |
| Apr 5, 2004 | 45.00 |
| Apr 2, 2004 | 44.00 |
| Apr 1, 2004 | 44.52 |
| Mar 31, 2004 | 44.82 |
| Mar 30, 2004 | 44.82 |
| Mar 29, 2004 | 44.50 |
| Mar 26, 2004 | 44.02 |
| Mar 25, 2004 | 44.52 |
| Mar 24, 2004 | 43.88 |
| Mar 23, 2004 | 44.20 |
| Mar 22, 2004 | 44.26 |
| Mar 19, 2004 | 43.78 |
| Mar 18, 2004 | 44.24 |
| Mar 17, 2004 | 44.42 |
| Mar 16, 2004 | 44.98 |
| Mar 15, 2004 | 45.80 |
| Mar 12, 2004 | 45.84 |
| Mar 11, 2004 | 44.46 |
| Mar 10, 2004 | 44.46 |
| Mar 9, 2004 | 44.70 |
| Mar 8, 2004 | 44.42 |
| Mar 5, 2004 | 44.34 |
| Mar 4, 2004 | 44.00 |
| Mar 3, 2004 | 43.98 |
| Mar 2, 2004 | 43.26 |
| Mar 1, 2004 | 43.48 |
| Feb 27, 2004 | 43.12 |
| Feb 26, 2004 | 43.48 |
| Feb 25, 2004 | 42.80 |
| Feb 24, 2004 | 42.68 |
| Feb 23, 2004 | 43.78 |
| Feb 20, 2004 | 44.72 |
| Feb 19, 2004 | 45.06 |
| Feb 18, 2004 | 45.12 |
| Feb 17, 2004 | 45.48 |
| Feb 13, 2004 | 45.72 |
| Feb 12, 2004 | 46.00 |
| Feb 11, 2004 | 45.72 |
| Feb 10, 2004 | 45.98 |
| Feb 9, 2004 | 45.90 |
| Feb 6, 2004 | 45.52 |
| Feb 5, 2004 | 45.32 |
| Feb 4, 2004 | 45.94 |
| Feb 3, 2004 | 46.82 |
| Feb 2, 2004 | 46.10 |
| Jan 30, 2004 | 46.20 |
| Jan 29, 2004 | 46.30 |
| Jan 28, 2004 | 46.32 |
| Jan 27, 2004 | 46.50 |
| Jan 26, 2004 | 47.00 |
| Jan 23, 2004 | 46.86 |
| Jan 22, 2004 | 46.14 |
| Jan 21, 2004 | 46.30 |
| Jan 20, 2004 | 46.42 |
| Jan 16, 2004 | 45.70 |
| Jan 15, 2004 | 45.42 |
| Jan 14, 2004 | 45.86 |
| Jan 13, 2004 | 45.38 |
| Jan 12, 2004 | 45.40 |
| Jan 9, 2004 | 45.00 |
| Jan 8, 2004 | 45.10 |
| Jan 7, 2004 | 45.40 |
| Jan 6, 2004 | 44.72 |
| Jan 5, 2004 | 44.86 |
| Jan 2, 2004 | 44.46 |
| Dec 31, 2003 | 44.70 |
| Dec 30, 2003 | 44.72 |
| Dec 29, 2003 | 44.50 |
| Dec 26, 2003 | 44.74 |
| Dec 24, 2003 | 44.50 |
| Dec 23, 2003 | 44.60 |
| Dec 22, 2003 | 44.10 |
| Dec 19, 2003 | 43.90 |
| Dec 18, 2003 | 43.80 |
| Dec 17, 2003 | 43.98 |
| Dec 16, 2003 | 43.98 |
| Dec 15, 2003 | 44.10 |
| Dec 12, 2003 | 44.80 |
| Dec 11, 2003 | 45.38 |
| Dec 10, 2003 | 44.72 |
| Dec 9, 2003 | 45.68 |
| Dec 8, 2003 | 45.68 |
| Dec 5, 2003 | 45.26 |
| Dec 4, 2003 | 45.60 |
| Dec 3, 2003 | 44.74 |
| Dec 2, 2003 | 45.14 |
| Dec 1, 2003 | 43.70 |
| Nov 28, 2003 | 42.48 |
| Nov 26, 2003 | 42.38 |
| Nov 25, 2003 | 42.60 |
| Nov 24, 2003 | 42.76 |
| Nov 21, 2003 | 42.50 |
| Nov 20, 2003 | 41.80 |
| Nov 19, 2003 | 42.24 |
| Nov 18, 2003 | 42.12 |
| Nov 17, 2003 | 42.30 |
| Nov 14, 2003 | 42.22 |
| Nov 13, 2003 | 42.62 |
| Nov 12, 2003 | 42.40 |
| Nov 11, 2003 | 42.98 |
| Nov 10, 2003 | 42.42 |
| Nov 7, 2003 | 42.42 |
| Nov 6, 2003 | 42.30 |
| Nov 5, 2003 | 42.38 |
| Nov 4, 2003 | 41.40 |
| Nov 3, 2003 | 40.90 |
| Oct 31, 2003 | 40.32 |
| Oct 30, 2003 | 40.60 |
| Oct 29, 2003 | 40.20 |
| Oct 28, 2003 | 40.66 |
| Oct 27, 2003 | 40.20 |
| Oct 24, 2003 | 40.16 |
| Oct 23, 2003 | 39.92 |
| Oct 22, 2003 | 39.84 |
| Oct 21, 2003 | 40.22 |
| Oct 20, 2003 | 40.20 |
| Oct 17, 2003 | 40.02 |
| Oct 16, 2003 | 40.50 |
| Oct 15, 2003 | 41.08 |
| Oct 14, 2003 | 41.38 |
| Oct 13, 2003 | 40.82 |
| Oct 10, 2003 | 40.60 |
| Oct 9, 2003 | 40.70 |
| Oct 8, 2003 | 40.66 |
| Oct 7, 2003 | 40.88 |
| Oct 6, 2003 | 40.10 |
| Oct 3, 2003 | 39.50 |
| Oct 2, 2003 | 39.10 |
| Oct 1, 2003 | 39.20 |
| Sep 30, 2003 | 38.90 |
| Sep 29, 2003 | 39.14 |
| Sep 26, 2003 | 38.28 |
| Sep 25, 2003 | 38.96 |
| Sep 24, 2003 | 39.32 |
| Sep 23, 2003 | 40.00 |
| Sep 22, 2003 | 39.90 |
| Sep 19, 2003 | 40.10 |
| Sep 18, 2003 | 39.98 |
| Sep 17, 2003 | 39.84 |
| Sep 16, 2003 | 40.04 |
| Sep 15, 2003 | 40.12 |
| Sep 12, 2003 | 40.10 |
| Sep 11, 2003 | 39.42 |
| Sep 10, 2003 | 39.10 |
| Sep 9, 2003 | 39.80 |
| Sep 8, 2003 | 39.56 |
| Sep 5, 2003 | 39.48 |
| Sep 4, 2003 | 39.80 |
| Sep 3, 2003 | 40.10 |
| Sep 2, 2003 | 39.40 |
| Aug 29, 2003 | 39.44 |
| Aug 28, 2003 | 39.00 |
| Aug 27, 2003 | 39.20 |
| Aug 26, 2003 | 39.72 |
| Aug 25, 2003 | 39.48 |
| Aug 22, 2003 | 39.10 |
| Aug 21, 2003 | 39.50 |
| Aug 20, 2003 | 39.12 |
| Aug 19, 2003 | 39.20 |
| Aug 18, 2003 | 39.10 |
| Aug 15, 2003 | 40.00 |
| Aug 14, 2003 | 39.80 |
| Aug 13, 2003 | 39.86 |
| Aug 12, 2003 | 40.30 |
| Aug 11, 2003 | 39.64 |
| Aug 8, 2003 | 39.24 |
| Aug 7, 2003 | 39.00 |
| Aug 6, 2003 | 38.98 |
| Aug 5, 2003 | 39.12 |
| Aug 4, 2003 | 39.92 |
| Aug 1, 2003 | 39.62 |
| Jul 31, 2003 | 40.00 |
| Jul 30, 2003 | 40.00 |
| Jul 29, 2003 | 40.72 |
| Jul 28, 2003 | 41.90 |
| Jul 25, 2003 | 41.48 |
| Jul 24, 2003 | 41.08 |
| Jul 23, 2003 | 40.70 |
| Jul 22, 2003 | 40.08 |
| Jul 21, 2003 | 37.76 |
| Jul 18, 2003 | 37.70 |
| Jul 17, 2003 | 37.66 |
| Jul 16, 2003 | 37.96 |
| Jul 15, 2003 | 38.04 |
| Jul 14, 2003 | 38.30 |
| Jul 11, 2003 | 38.00 |
| Jul 10, 2003 | 38.22 |
| Jul 9, 2003 | 38.68 |
| Jul 8, 2003 | 38.80 |
| Jul 7, 2003 | 40.00 |
| Jul 3, 2003 | 40.24 |
| Jul 2, 2003 | 40.26 |
| Jul 1, 2003 | 40.30 |
| Jun 30, 2003 | 40.96 |
| Jun 27, 2003 | 41.00 |
| Jun 26, 2003 | 40.98 |
| Jun 25, 2003 | 40.58 |
| Jun 24, 2003 | 39.68 |
| Jun 23, 2003 | 38.52 |
| Jun 20, 2003 | 38.56 |
| Jun 19, 2003 | 38.60 |
| Jun 18, 2003 | 38.70 |
| Jun 17, 2003 | 38.96 |
| Jun 16, 2003 | 38.20 |
| Jun 13, 2003 | 37.06 |
| Jun 12, 2003 | 37.30 |
| Jun 11, 2003 | 37.20 |
| Jun 10, 2003 | 37.34 |
| Jun 9, 2003 | 37.28 |
| Jun 6, 2003 | 37.86 |
| Jun 5, 2003 | 37.72 |
| Jun 4, 2003 | 37.80 |
| Jun 3, 2003 | 37.70 |
| Jun 2, 2003 | 38.00 |
| May 30, 2003 | 38.38 |
| May 29, 2003 | 37.82 |
| May 28, 2003 | 37.60 |
| May 27, 2003 | 37.80 |
| May 23, 2003 | 36.56 |
| May 22, 2003 | 34.94 |
| May 21, 2003 | 34.82 |
| May 20, 2003 | 34.52 |
| May 19, 2003 | 34.50 |
| May 16, 2003 | 34.50 |
| May 15, 2003 | 34.90 |
| May 14, 2003 | 35.32 |
| May 13, 2003 | 35.50 |
| May 12, 2003 | 35.10 |
| May 9, 2003 | 35.10 |
| May 8, 2003 | 35.56 |
| May 7, 2003 | 35.80 |
| May 6, 2003 | 36.64 |
| May 5, 2003 | 36.34 |
| May 2, 2003 | 36.50 |
| May 1, 2003 | 36.48 |
| Apr 30, 2003 | 36.62 |
| Apr 29, 2003 | 36.20 |
| Apr 28, 2003 | 35.00 |
| Apr 25, 2003 | 33.82 |
| Apr 24, 2003 | 33.18 |
| Apr 23, 2003 | 33.92 |
| Apr 22, 2003 | 34.00 |
| Apr 21, 2003 | 33.64 |
| Apr 17, 2003 | 35.80 |
| Apr 16, 2003 | 35.54 |
| Apr 15, 2003 | 35.88 |
| Apr 14, 2003 | 35.34 |
| Apr 11, 2003 | 34.92 |
| Apr 10, 2003 | 34.94 |
| Apr 9, 2003 | 34.52 |
| Apr 8, 2003 | 34.92 |
| Apr 7, 2003 | 35.12 |
| Apr 4, 2003 | 33.74 |
| Apr 3, 2003 | 32.92 |
| Apr 2, 2003 | 32.90 |
| Apr 1, 2003 | 32.50 |
| Mar 31, 2003 | 32.36 |
| Mar 28, 2003 | 32.50 |
| Mar 27, 2003 | 32.50 |
| Mar 26, 2003 | 32.50 |
| Mar 25, 2003 | 32.42 |
| Mar 24, 2003 | 32.10 |
| Mar 21, 2003 | 32.48 |
| Mar 20, 2003 | 32.00 |
| Mar 19, 2003 | 31.94 |
| Mar 18, 2003 | 32.00 |
| Mar 17, 2003 | 31.48 |
| Mar 14, 2003 | 31.50 |
| Mar 13, 2003 | 31.42 |
| Mar 12, 2003 | 31.22 |
| Mar 11, 2003 | 31.28 |
| Mar 10, 2003 | 31.32 |
| Mar 7, 2003 | 31.18 |
| Mar 6, 2003 | 31.20 |
| Mar 5, 2003 | 31.20 |
| Mar 4, 2003 | 31.20 |
| Mar 3, 2003 | 31.18 |
| Feb 28, 2003 | 31.10 |
| Feb 27, 2003 | 31.28 |
| Feb 26, 2003 | 31.26 |
| Feb 25, 2003 | 31.20 |
| Feb 24, 2003 | 31.50 |
| Feb 21, 2003 | 31.50 |
| Feb 20, 2003 | 31.50 |
| Feb 19, 2003 | 31.46 |
| Feb 18, 2003 | 31.76 |
| Feb 14, 2003 | 32.00 |
| Feb 13, 2003 | 32.18 |
| Feb 12, 2003 | 31.80 |
| Feb 11, 2003 | 31.80 |
| Feb 10, 2003 | 31.84 |
| Feb 7, 2003 | 31.92 |
| Feb 6, 2003 | 31.90 |
| Feb 5, 2003 | 32.02 |
| Feb 4, 2003 | 31.80 |
| Feb 3, 2003 | 32.06 |
| Jan 31, 2003 | 32.40 |
| Jan 30, 2003 | 32.06 |
| Jan 29, 2003 | 32.80 |
| Jan 28, 2003 | 32.08 |
| Jan 27, 2003 | 32.34 |
| Jan 24, 2003 | 32.22 |
| Jan 23, 2003 | 32.70 |
| Jan 22, 2003 | 31.94 |
| Jan 21, 2003 | 32.22 |
| Jan 17, 2003 | 32.24 |
| Jan 16, 2003 | 33.28 |
| Jan 15, 2003 | 32.52 |
| Jan 14, 2003 | 33.40 |
| Jan 13, 2003 | 32.60 |
| Jan 10, 2003 | 32.62 |
| Jan 9, 2003 | 32.98 |
| Jan 8, 2003 | 32.22 |
| Jan 7, 2003 | 33.24 |
| Jan 6, 2003 | 33.56 |
| Jan 3, 2003 | 32.92 |
| Jan 2, 2003 | 33.48 |
| Dec 31, 2002 | 32.94 |
| Dec 30, 2002 | 31.66 |
| Dec 27, 2002 | 32.20 |
| Dec 26, 2002 | 32.78 |
| Dec 24, 2002 | 32.34 |
| Dec 23, 2002 | 33.12 |
| Dec 20, 2002 | 33.40 |
| Dec 19, 2002 | 32.68 |
| Dec 18, 2002 | 33.90 |
| Dec 17, 2002 | 32.82 |
| Dec 16, 2002 | 32.18 |
| Dec 13, 2002 | 31.30 |
| Dec 12, 2002 | 32.20 |
| Dec 11, 2002 | 32.20 |
| Dec 10, 2002 | 32.16 |
| Dec 9, 2002 | 31.62 |
| Dec 6, 2002 | 32.42 |
| Dec 5, 2002 | 33.16 |
| Dec 4, 2002 | 33.06 |
| Dec 3, 2002 | 33.30 |
| Dec 2, 2002 | 33.44 |
| Nov 29, 2002 | 32.76 |
| Nov 27, 2002 | 32.26 |
| Nov 26, 2002 | 31.88 |
| Nov 25, 2002 | 32.00 |
| Nov 22, 2002 | 31.28 |
| Nov 21, 2002 | 31.00 |
| Nov 20, 2002 | 30.78 |
| Nov 19, 2002 | 30.60 |
| Nov 18, 2002 | 30.54 |
| Nov 15, 2002 | 30.92 |
| Nov 14, 2002 | 31.18 |
| Nov 13, 2002 | 30.90 |
| Nov 12, 2002 | 31.90 |
| Nov 11, 2002 | 31.66 |
| Nov 8, 2002 | 32.34 |
| Nov 7, 2002 | 32.00 |
| Nov 6, 2002 | 32.28 |
| Nov 5, 2002 | 32.00 |
| Nov 4, 2002 | 31.98 |
| Nov 1, 2002 | 33.10 |
| Oct 31, 2002 | 33.12 |
| Oct 30, 2002 | 32.18 |
| Oct 29, 2002 | 32.26 |
| Oct 28, 2002 | 32.12 |
| Oct 25, 2002 | 34.00 |
| Oct 24, 2002 | 33.00 |
| Oct 23, 2002 | 32.10 |
| Oct 22, 2002 | 31.06 |
| Oct 21, 2002 | 31.46 |
| Oct 18, 2002 | 32.14 |
| Oct 17, 2002 | 33.82 |
| Oct 16, 2002 | 33.84 |
| Oct 15, 2002 | 33.58 |
| Oct 14, 2002 | 31.50 |
| Oct 11, 2002 | 30.20 |
| Oct 10, 2002 | 30.90 |
| Oct 9, 2002 | 29.80 |
| Oct 8, 2002 | 29.80 |
| Oct 7, 2002 | 29.80 |
| Oct 4, 2002 | 30.26 |
| Oct 3, 2002 | 31.56 |
| Oct 2, 2002 | 32.74 |
| Oct 1, 2002 | 33.58 |
| Sep 30, 2002 | 33.76 |
| Sep 27, 2002 | 33.50 |
| Sep 26, 2002 | 33.98 |
| Sep 25, 2002 | 33.68 |
| Sep 24, 2002 | 33.68 |
| Sep 23, 2002 | 33.70 |
| Sep 20, 2002 | 33.88 |
| Sep 19, 2002 | 33.50 |
| Sep 18, 2002 | 33.82 |
| Sep 17, 2002 | 33.70 |
| Sep 16, 2002 | 33.90 |
| Sep 13, 2002 | 34.10 |
| Sep 12, 2002 | 34.22 |
| Sep 11, 2002 | 34.00 |
| Sep 10, 2002 | 34.30 |
| Sep 9, 2002 | 33.86 |
| Sep 6, 2002 | 34.78 |
| Sep 5, 2002 | 33.90 |
| Sep 4, 2002 | 34.38 |
| Sep 3, 2002 | 33.96 |
| Aug 30, 2002 | 34.50 |
| Aug 29, 2002 | 33.78 |
| Aug 28, 2002 | 33.30 |
| Aug 27, 2002 | 34.00 |
| Aug 26, 2002 | 34.72 |
| Aug 23, 2002 | 34.94 |
| Aug 22, 2002 | 34.80 |
| Aug 21, 2002 | 34.68 |
| Aug 20, 2002 | 34.50 |
| Aug 19, 2002 | 35.80 |
| Aug 16, 2002 | 34.80 |
| Aug 15, 2002 | 34.92 |
| Aug 14, 2002 | 35.10 |
| Aug 13, 2002 | 34.36 |
| Aug 12, 2002 | 36.30 |
| Aug 9, 2002 | 36.20 |
| Aug 8, 2002 | 35.60 |
| Aug 7, 2002 | 34.96 |
| Aug 6, 2002 | 34.39 |
| Aug 5, 2002 | 34.80 |
| Aug 2, 2002 | 34.68 |
| Aug 1, 2002 | 35.18 |
| Jul 31, 2002 | 36.00 |
| Jul 30, 2002 | 34.50 |
| Jul 29, 2002 | 33.30 |
| Jul 26, 2002 | 32.38 |
| Jul 25, 2002 | 31.90 |
| Jul 24, 2002 | 32.30 |
| Jul 23, 2002 | 32.50 |
| Jul 22, 2002 | 34.78 |
| Jul 19, 2002 | 34.10 |
| Jul 18, 2002 | 34.82 |
| Jul 17, 2002 | 37.04 |
| Jul 16, 2002 | 35.94 |
| Jul 15, 2002 | 35.20 |
| Jul 12, 2002 | 36.22 |
| Jul 11, 2002 | 36.02 |
| Jul 10, 2002 | 37.20 |
| Jul 9, 2002 | 37.48 |
| Jul 8, 2002 | 36.98 |
| Jul 5, 2002 | 36.98 |
| Jul 3, 2002 | 36.38 |
| Jul 2, 2002 | 36.40 |
| Jul 1, 2002 | 37.26 |
| Jun 28, 2002 | 36.10 |
| Jun 27, 2002 | 34.20 |
| Jun 26, 2002 | 34.70 |
| Jun 25, 2002 | 35.32 |
| Jun 24, 2002 | 36.00 |
| Jun 21, 2002 | 36.00 |
| Jun 20, 2002 | 36.00 |
| Jun 19, 2002 | 36.00 |
| Jun 18, 2002 | 36.00 |
| Jun 17, 2002 | 36.00 |
| Jun 14, 2002 | 35.80 |
| Jun 13, 2002 | 35.90 |
| Jun 12, 2002 | 36.00 |
| Jun 11, 2002 | 36.40 |
| Jun 10, 2002 | 35.90 |
| Jun 7, 2002 | 35.60 |
| Jun 6, 2002 | 36.30 |
| Jun 5, 2002 | 37.00 |
| Jun 4, 2002 | 37.20 |
| Jun 3, 2002 | 37.82 |
| May 31, 2002 | 37.20 |
| May 30, 2002 | 37.00 |
| May 29, 2002 | 36.70 |
| May 28, 2002 | 37.22 |
| May 24, 2002 | 37.10 |
| May 23, 2002 | 36.90 |
| May 22, 2002 | 37.00 |
| May 21, 2002 | 36.90 |
| May 20, 2002 | 37.30 |
| May 17, 2002 | 36.40 |
| May 16, 2002 | 36.90 |
| May 15, 2002 | 37.80 |
| May 14, 2002 | 37.30 |
| May 13, 2002 | 37.70 |
| May 10, 2002 | 37.90 |
| May 9, 2002 | 37.70 |
| May 8, 2002 | 37.90 |
| May 7, 2002 | 38.00 |
| May 6, 2002 | 38.00 |
| May 3, 2002 | 37.90 |
| May 2, 2002 | 37.90 |
| May 1, 2002 | 38.00 |
| Apr 30, 2002 | 37.90 |
| Apr 29, 2002 | 38.00 |
| Apr 26, 2002 | 38.00 |
| Apr 25, 2002 | 37.96 |
| Apr 24, 2002 | 38.00 |
| Apr 23, 2002 | 37.80 |
| Apr 22, 2002 | 37.60 |
| Apr 19, 2002 | 37.72 |
| Apr 18, 2002 | 37.86 |
| Apr 17, 2002 | 36.50 |
| Apr 16, 2002 | 36.18 |
| Apr 15, 2002 | 36.30 |
| Apr 12, 2002 | 39.04 |
| Apr 11, 2002 | 37.20 |
| Apr 10, 2002 | 38.00 |
| Apr 9, 2002 | 36.90 |
| Apr 8, 2002 | 36.80 |
| Apr 5, 2002 | 36.52 |
| Apr 4, 2002 | 35.92 |
| Apr 3, 2002 | 36.10 |
| Apr 2, 2002 | 36.40 |
| Apr 1, 2002 | 36.20 |
| Mar 28, 2002 | 35.60 |
| Mar 27, 2002 | 35.20 |
| Mar 26, 2002 | 35.18 |
| Mar 25, 2002 | 35.40 |
| Mar 22, 2002 | 35.40 |
| Mar 21, 2002 | 34.98 |
| Mar 20, 2002 | 34.70 |
| Mar 19, 2002 | 34.80 |
| Mar 18, 2002 | 34.52 |
| Mar 15, 2002 | 34.30 |
| Mar 14, 2002 | 34.30 |
| Mar 13, 2002 | 34.36 |
| Mar 12, 2002 | 35.20 |
| Mar 11, 2002 | 35.10 |
| Mar 8, 2002 | 35.00 |
| Mar 7, 2002 | 35.12 |
| Mar 6, 2002 | 34.60 |
| Mar 5, 2002 | 35.20 |
| Mar 4, 2002 | 35.40 |
| Mar 1, 2002 | 35.20 |
| Feb 28, 2002 | 34.40 |
| Feb 27, 2002 | 34.70 |
| Feb 26, 2002 | 35.80 |
| Feb 25, 2002 | 34.70 |
| Feb 22, 2002 | 34.30 |
| Feb 21, 2002 | 34.30 |
| Feb 20, 2002 | 35.80 |
| Feb 19, 2002 | 34.62 |
| Feb 15, 2002 | 33.20 |
| Feb 14, 2002 | 34.40 |
| Feb 13, 2002 | 34.80 |
| Feb 12, 2002 | 34.60 |
| Feb 11, 2002 | 34.80 |
| Feb 8, 2002 | 34.66 |
| Feb 7, 2002 | 35.10 |
| Feb 6, 2002 | 35.10 |
| Feb 5, 2002 | 35.40 |
| Feb 4, 2002 | 35.80 |
| Feb 1, 2002 | 35.90 |
| Jan 31, 2002 | 35.98 |
| Jan 30, 2002 | 35.90 |
| Jan 29, 2002 | 35.44 |
| Jan 28, 2002 | 36.10 |
| Jan 25, 2002 | 36.08 |
| Jan 24, 2002 | 36.10 |
| Jan 23, 2002 | 36.00 |
| Jan 22, 2002 | 35.66 |
| Jan 18, 2002 | 36.00 |
| Jan 17, 2002 | 36.00 |
| Jan 16, 2002 | 35.98 |
| Jan 15, 2002 | 35.70 |
| Jan 14, 2002 | 36.00 |
| Jan 11, 2002 | 35.82 |
| Jan 10, 2002 | 36.00 |
| Jan 9, 2002 | 35.70 |
| Jan 8, 2002 | 35.42 |
| Jan 7, 2002 | 35.10 |
| Jan 4, 2002 | 34.94 |
| Jan 3, 2002 | 34.20 |
| Jan 2, 2002 | 35.54 |
| Dec 31, 2001 | 37.00 |
| Dec 28, 2001 | 37.38 |
| Dec 27, 2001 | 36.50 |
| Dec 26, 2001 | 38.20 |
| Dec 24, 2001 | 35.50 |
| Dec 21, 2001 | 35.00 |
| Dec 20, 2001 | 34.40 |
| Dec 19, 2001 | 35.00 |
| Dec 18, 2001 | 34.90 |
| Dec 17, 2001 | 34.90 |
| Dec 14, 2001 | 33.90 |
| Dec 13, 2001 | 34.08 |
| Dec 12, 2001 | 33.20 |
| Dec 11, 2001 | 33.80 |
| Dec 10, 2001 | 33.00 |
| Dec 7, 2001 | 33.00 |
| Dec 6, 2001 | 33.00 |
| Dec 5, 2001 | 32.76 |
| Dec 4, 2001 | 32.42 |
| Dec 3, 2001 | 32.54 |
| Nov 30, 2001 | 32.10 |
| Nov 29, 2001 | 32.00 |
| Nov 28, 2001 | 32.08 |
| Nov 27, 2001 | 33.00 |
| Nov 26, 2001 | 33.00 |
| Nov 23, 2001 | 32.52 |
| Nov 21, 2001 | 32.90 |
| Nov 20, 2001 | 32.58 |
| Nov 19, 2001 | 32.70 |
| Nov 16, 2001 | 32.80 |
| Nov 15, 2001 | 33.06 |
| Nov 14, 2001 | 32.40 |
| Nov 13, 2001 | 33.70 |
| Nov 12, 2001 | 33.22 |
| Nov 9, 2001 | 33.54 |
| Nov 8, 2001 | 33.04 |
| Nov 7, 2001 | 32.92 |
| Nov 6, 2001 | 33.00 |
| Nov 5, 2001 | 36.00 |
| Nov 2, 2001 | 36.10 |
| Nov 1, 2001 | 37.90 |
| Oct 31, 2001 | 34.30 |
| Oct 30, 2001 | 34.90 |
| Oct 29, 2001 | 34.80 |
| Oct 26, 2001 | 34.46 |
| Oct 25, 2001 | 33.60 |
| Oct 24, 2001 | 33.44 |
| Oct 23, 2001 | 34.00 |
| Oct 22, 2001 | 34.00 |
| Oct 19, 2001 | 33.62 |
| Oct 18, 2001 | 34.00 |
| Oct 17, 2001 | 33.60 |
| Oct 16, 2001 | 33.46 |
| Oct 15, 2001 | 33.30 |
| Oct 12, 2001 | 33.72 |
| Oct 11, 2001 | 33.88 |
| Oct 10, 2001 | 33.28 |
| Oct 9, 2001 | 33.26 |
| Oct 8, 2001 | 32.76 |
| Oct 5, 2001 | 31.80 |
| Oct 4, 2001 | 33.10 |
| Oct 3, 2001 | 33.02 |
| Oct 2, 2001 | 33.90 |
| Oct 1, 2001 | 32.76 |
| Sep 28, 2001 | 32.28 |
| Sep 27, 2001 | 32.40 |
| Sep 26, 2001 | 32.30 |
| Sep 25, 2001 | 32.38 |
| Sep 24, 2001 | 31.96 |
| Sep 21, 2001 | 32.30 |
| Sep 20, 2001 | 33.90 |
| Sep 19, 2001 | 34.00 |
| Sep 18, 2001 | 34.10 |
| Sep 17, 2001 | 32.80 |
| Sep 10, 2001 | 34.14 |
| Sep 7, 2001 | 34.04 |
| Sep 6, 2001 | 33.42 |
| Sep 5, 2001 | 34.04 |
| Sep 4, 2001 | 34.40 |
| Aug 31, 2001 | 34.60 |
| Aug 30, 2001 | 34.40 |
| Aug 29, 2001 | 34.96 |
| Aug 28, 2001 | 34.62 |
| Aug 27, 2001 | 34.00 |
| Aug 24, 2001 | 33.58 |