Gladstone Capital (GLAD) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | Gladstone Capital | 440.56 Mn | 440.56 Mn | - | -4.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -4.71 |
| May 29, 2026 | -4.68 |
| May 28, 2026 | -4.68 |
| May 27, 2026 | -4.68 |
| May 26, 2026 | -4.63 |
| May 22, 2026 | -4.58 |
| May 21, 2026 | -4.62 |
| May 20, 2026 | -4.59 |
| May 19, 2026 | -4.59 |
| May 18, 2026 | -4.63 |
| May 15, 2026 | -4.64 |
| May 14, 2026 | -4.68 |
| May 13, 2026 | -4.65 |
| May 12, 2026 | -4.74 |
| May 11, 2026 | -4.68 |
| May 8, 2026 | -4.83 |
| May 7, 2026 | -4.83 |
| May 6, 2026 | -4.64 |
| May 5, 2026 | -4.71 |
| May 4, 2026 | -4.68 |
| May 1, 2026 | -4.66 |
| Apr 30, 2026 | -4.57 |
| Apr 29, 2026 | -4.45 |
| Apr 28, 2026 | -4.51 |
| Apr 27, 2026 | -4.45 |
| Apr 24, 2026 | -4.43 |
| Apr 23, 2026 | -4.43 |
| Apr 22, 2026 | -4.56 |
| Apr 21, 2026 | -4.53 |
| Apr 20, 2026 | -4.63 |
| Apr 17, 2026 | -4.65 |
| Apr 16, 2026 | -4.56 |
| Apr 15, 2026 | -4.62 |
| Apr 14, 2026 | -4.49 |
| Apr 13, 2026 | -4.36 |
| Apr 10, 2026 | -4.26 |
| Apr 9, 2026 | -4.22 |
| Apr 8, 2026 | -4.46 |
| Apr 7, 2026 | -4.44 |
| Apr 6, 2026 | -4.43 |
| Apr 2, 2026 | -4.33 |
| Apr 1, 2026 | -4.23 |
| Mar 31, 2026 | -4.19 |
| Mar 30, 2026 | -6.13 |
| Mar 27, 2026 | -5.91 |
| Mar 26, 2026 | -6.12 |
| Mar 25, 2026 | -6.20 |
| Mar 24, 2026 | -6.12 |
| Mar 23, 2026 | -6.30 |
| Mar 20, 2026 | -6.27 |
| Mar 19, 2026 | -6.47 |
| Mar 18, 2026 | -6.44 |
| Mar 17, 2026 | -6.44 |
| Mar 16, 2026 | -6.35 |
| Mar 13, 2026 | -6.25 |
| Mar 12, 2026 | -6.30 |
| Mar 11, 2026 | -6.42 |
| Mar 10, 2026 | -6.45 |
| Mar 9, 2026 | -6.39 |
| Mar 6, 2026 | -6.48 |
| Mar 5, 2026 | -6.55 |
| Mar 4, 2026 | -6.64 |
| Mar 3, 2026 | -6.61 |
| Mar 2, 2026 | -6.59 |
| Feb 27, 2026 | -6.50 |
| Feb 26, 2026 | -6.68 |
| Feb 25, 2026 | -6.60 |
| Feb 24, 2026 | -6.47 |
| Feb 23, 2026 | -6.46 |
| Feb 20, 2026 | -6.57 |
| Feb 19, 2026 | -6.53 |
| Feb 18, 2026 | -6.64 |
| Feb 17, 2026 | -6.62 |
| Feb 13, 2026 | -6.62 |
| Feb 12, 2026 | -6.70 |
| Feb 11, 2026 | -6.72 |
| Feb 10, 2026 | -6.77 |
| Feb 9, 2026 | -6.75 |
| Feb 6, 2026 | -6.79 |
| Feb 5, 2026 | -6.88 |
| Feb 4, 2026 | -7.30 |
| Feb 3, 2026 | -7.15 |
| Feb 2, 2026 | -7.24 |
| Jan 30, 2026 | -7.36 |
| Jan 29, 2026 | -7.38 |
| Jan 28, 2026 | -7.29 |
| Jan 27, 2026 | -7.35 |
| Jan 26, 2026 | -7.29 |
| Jan 23, 2026 | -7.37 |
| Jan 22, 2026 | -7.53 |
| Jan 21, 2026 | -7.52 |
| Jan 20, 2026 | -7.43 |
| Jan 16, 2026 | -7.54 |
| Jan 15, 2026 | -7.58 |
| Jan 14, 2026 | -7.55 |
| Jan 13, 2026 | -7.40 |
| Jan 12, 2026 | -7.50 |
| Jan 9, 2026 | -7.47 |
| Jan 8, 2026 | -7.43 |
| Jan 7, 2026 | -7.20 |
| Jan 6, 2026 | -7.47 |
| Jan 5, 2026 | -7.44 |
| Jan 2, 2026 | -7.39 |
| Dec 31, 2025 | -7.38 |
| Dec 30, 2025 | -78.24 |
| Dec 29, 2025 | -76.65 |
| Dec 26, 2025 | -77.79 |
| Dec 24, 2025 | -77.14 |
| Dec 23, 2025 | -76.04 |
| Dec 22, 2025 | -77.22 |
| Dec 19, 2025 | -78.28 |
| Dec 18, 2025 | -79.06 |
| Dec 17, 2025 | -80.07 |
| Dec 16, 2025 | -80.07 |
| Dec 15, 2025 | -80.24 |
| Dec 12, 2025 | -81.58 |
| Dec 11, 2025 | -81.38 |
| Dec 10, 2025 | -81.42 |
| Dec 9, 2025 | -81.42 |
| Dec 8, 2025 | -80.73 |
| Dec 5, 2025 | -80.56 |
| Dec 4, 2025 | -80.40 |
| Dec 3, 2025 | -80.56 |
| Dec 2, 2025 | -79.46 |
| Dec 1, 2025 | -79.22 |
| Nov 28, 2025 | -80.68 |
| Nov 26, 2025 | -80.20 |
| Nov 25, 2025 | -79.46 |
| Nov 24, 2025 | -77.87 |
| Nov 21, 2025 | -76.94 |
| Nov 20, 2025 | -76.29 |
| Nov 19, 2025 | -76.94 |
| Nov 18, 2025 | -75.10 |
| Nov 17, 2025 | -70.66 |
| Nov 14, 2025 | -72.82 |
| Nov 13, 2025 | -73.31 |
| Nov 12, 2025 | -73.11 |
| Nov 11, 2025 | -73.23 |
| Nov 10, 2025 | -73.15 |
| Nov 7, 2025 | -72.21 |
| Nov 6, 2025 | -72.13 |
| Nov 5, 2025 | -72.21 |
| Nov 4, 2025 | -72.33 |
| Nov 3, 2025 | -73.03 |
| Oct 31, 2025 | -73.15 |
| Oct 30, 2025 | -72.21 |
| Oct 29, 2025 | -73.39 |
| Oct 28, 2025 | -74.82 |
| Oct 27, 2025 | -74.05 |
| Oct 24, 2025 | -74.29 |
| Oct 23, 2025 | -74.53 |
| Oct 22, 2025 | -72.99 |
| Oct 21, 2025 | -73.64 |
| Oct 20, 2025 | -72.05 |
| Oct 17, 2025 | -72.74 |
| Oct 16, 2025 | -72.78 |
| Oct 15, 2025 | -74.57 |
| Oct 14, 2025 | -76.16 |
| Oct 13, 2025 | -76.33 |
| Oct 10, 2025 | -72.86 |
| Oct 9, 2025 | -74.53 |
| Oct 8, 2025 | -77.75 |
| Oct 7, 2025 | -78.32 |
| Oct 6, 2025 | -79.58 |
| Oct 3, 2025 | -81.21 |
| Oct 2, 2025 | -82.92 |
| Oct 1, 2025 | -82.15 |
| Sep 30, 2025 | -83.29 |
| Sep 29, 2025 | 5.52 |
| Sep 26, 2025 | 5.63 |
| Sep 25, 2025 | 5.70 |
| Sep 24, 2025 | 5.67 |
| Sep 23, 2025 | 5.81 |
| Sep 22, 2025 | 5.83 |
| Sep 19, 2025 | 5.99 |
| Sep 18, 2025 | 5.98 |
| Sep 17, 2025 | 5.91 |
| Sep 16, 2025 | 5.82 |
| Sep 15, 2025 | 5.89 |
| Sep 12, 2025 | 5.97 |
| Sep 11, 2025 | 5.99 |
| Sep 10, 2025 | 5.88 |
| Sep 9, 2025 | 6.00 |
| Sep 8, 2025 | 6.63 |
| Sep 5, 2025 | 6.63 |
| Sep 4, 2025 | 6.67 |
| Sep 3, 2025 | 6.62 |
| Sep 2, 2025 | 6.65 |
| Aug 29, 2025 | 6.73 |
| Aug 28, 2025 | 6.70 |
| Aug 27, 2025 | 6.69 |
| Aug 26, 2025 | 6.71 |
| Aug 25, 2025 | 6.66 |
| Aug 22, 2025 | 6.74 |
| Aug 21, 2025 | 6.77 |
| Aug 20, 2025 | 6.77 |
| Aug 19, 2025 | 6.82 |
| Aug 18, 2025 | 6.86 |
| Aug 15, 2025 | 6.88 |
| Aug 14, 2025 | 6.94 |
| Aug 13, 2025 | 6.99 |
| Aug 12, 2025 | 6.96 |
| Aug 11, 2025 | 6.92 |
| Aug 8, 2025 | 6.96 |
| Aug 7, 2025 | 6.91 |
| Aug 6, 2025 | 6.97 |
| Aug 5, 2025 | 6.80 |
| Aug 4, 2025 | 6.85 |
| Aug 1, 2025 | 6.95 |
| Jul 31, 2025 | 7.03 |
| Jul 30, 2025 | 7.10 |
| Jul 29, 2025 | 7.17 |
| Jul 28, 2025 | 7.19 |
| Jul 25, 2025 | 7.32 |
| Jul 24, 2025 | 7.30 |
| Jul 23, 2025 | 7.37 |
| Jul 22, 2025 | 7.32 |
| Jul 21, 2025 | 7.24 |
| Jul 18, 2025 | 7.37 |
| Jul 17, 2025 | 7.45 |
| Jul 16, 2025 | 7.38 |
| Jul 15, 2025 | 7.29 |
| Jul 14, 2025 | 7.36 |
| Jul 11, 2025 | 7.28 |
| Jul 10, 2025 | 7.22 |
| Jul 9, 2025 | 7.12 |
| Jul 8, 2025 | 7.12 |
| Jul 7, 2025 | 7.08 |
| Jul 3, 2025 | 7.03 |
| Jul 2, 2025 | 6.99 |
| Jul 1, 2025 | 6.89 |
| Jun 30, 2025 | 6.87 |
| Jun 27, 2025 | 4.98 |
| Jun 26, 2025 | 4.92 |
| Jun 25, 2025 | 4.93 |
| Jun 24, 2025 | 4.95 |
| Jun 23, 2025 | 4.92 |
| Jun 20, 2025 | 4.95 |
| Jun 18, 2025 | 5.01 |
| Jun 17, 2025 | 4.97 |
| Jun 16, 2025 | 4.94 |
| Jun 13, 2025 | 4.98 |
| Jun 12, 2025 | 5.06 |
| Jun 11, 2025 | 5.04 |
| Jun 10, 2025 | 5.03 |
| Jun 9, 2025 | 5.00 |
| Jun 6, 2025 | 5.02 |
| Jun 5, 2025 | 4.94 |
| Jun 4, 2025 | 4.96 |
| Jun 3, 2025 | 4.94 |
| Jun 2, 2025 | 4.92 |
| May 30, 2025 | 4.97 |
| May 29, 2025 | 4.95 |
| May 28, 2025 | 4.95 |
| May 27, 2025 | 4.97 |
| May 23, 2025 | 4.87 |
| May 22, 2025 | 4.88 |
| May 21, 2025 | 4.87 |
| May 20, 2025 | 5.05 |
| May 19, 2025 | 5.08 |
| May 16, 2025 | 5.01 |
| May 15, 2025 | 4.96 |
| May 14, 2025 | 4.92 |
| May 13, 2025 | 4.94 |
| May 12, 2025 | 4.82 |
| May 9, 2025 | 4.68 |
| May 8, 2025 | 4.65 |
| May 7, 2025 | 4.70 |
| May 6, 2025 | 4.71 |
| May 5, 2025 | 4.72 |
| May 2, 2025 | 4.73 |
| May 1, 2025 | 4.64 |
| Apr 30, 2025 | 4.65 |
| Apr 29, 2025 | 4.73 |
| Apr 28, 2025 | 4.77 |
| Apr 25, 2025 | 4.74 |
| Apr 24, 2025 | 4.71 |
| Apr 23, 2025 | 4.63 |
| Apr 22, 2025 | 4.56 |
| Apr 21, 2025 | 4.46 |
| Apr 17, 2025 | 4.64 |
| Apr 16, 2025 | 4.58 |
| Apr 15, 2025 | 4.62 |
| Apr 14, 2025 | 4.57 |
| Apr 11, 2025 | 4.50 |
| Apr 10, 2025 | 4.42 |
| Apr 9, 2025 | 4.62 |
| Apr 8, 2025 | 4.31 |
| Apr 7, 2025 | 4.30 |
| Apr 4, 2025 | 4.58 |
| Apr 3, 2025 | 5.04 |
| Apr 2, 2025 | 5.15 |
| Apr 1, 2025 | 5.15 |
| Mar 31, 2025 | 5.12 |
| Mar 28, 2025 | 11.50 |
| Mar 27, 2025 | 11.57 |
| Mar 26, 2025 | 11.55 |
| Mar 25, 2025 | 11.57 |
| Mar 24, 2025 | 11.46 |
| Mar 21, 2025 | 11.39 |
| Mar 20, 2025 | 11.44 |
| Mar 19, 2025 | 11.43 |
| Mar 18, 2025 | 11.41 |
| Mar 17, 2025 | 11.34 |
| Mar 14, 2025 | 11.22 |
| Mar 13, 2025 | 11.01 |
| Mar 12, 2025 | 11.18 |
| Mar 11, 2025 | 11.15 |
| Mar 10, 2025 | 11.38 |
| Mar 7, 2025 | 11.57 |
| Mar 6, 2025 | 11.29 |
| Mar 5, 2025 | 11.45 |
| Mar 4, 2025 | 11.67 |
| Mar 3, 2025 | 11.89 |
| Feb 28, 2025 | 12.03 |
| Feb 27, 2025 | 11.77 |
| Feb 26, 2025 | 11.86 |
| Feb 25, 2025 | 11.83 |
| Feb 24, 2025 | 11.81 |
| Feb 21, 2025 | 12.00 |
| Feb 20, 2025 | 12.09 |
| Feb 19, 2025 | 12.19 |
| Feb 18, 2025 | 12.23 |
| Feb 14, 2025 | 12.18 |
| Feb 13, 2025 | 11.83 |
| Feb 12, 2025 | 11.76 |
| Feb 11, 2025 | 11.70 |
| Feb 10, 2025 | 11.95 |
| Feb 7, 2025 | 12.03 |
| Feb 6, 2025 | 12.00 |
| Feb 5, 2025 | 12.15 |
| Feb 4, 2025 | 12.20 |
| Feb 3, 2025 | 12.28 |
| Jan 31, 2025 | 12.41 |
| Jan 30, 2025 | 12.37 |
| Jan 29, 2025 | 12.17 |
| Jan 28, 2025 | 12.62 |
| Jan 27, 2025 | 12.50 |
| Jan 24, 2025 | 12.55 |
| Jan 23, 2025 | 12.58 |
| Jan 22, 2025 | 12.56 |
| Jan 21, 2025 | 12.61 |
| Jan 17, 2025 | 12.42 |
| Jan 16, 2025 | 12.40 |
| Jan 15, 2025 | 12.14 |
| Jan 14, 2025 | 11.89 |
| Jan 13, 2025 | 11.64 |
| Jan 10, 2025 | 11.79 |
| Jan 8, 2025 | 12.00 |
| Jan 7, 2025 | 11.93 |
| Jan 6, 2025 | 12.08 |
| Jan 3, 2025 | 12.12 |
| Jan 2, 2025 | 12.12 |
| Dec 31, 2024 | 11.85 |
| Dec 30, 2024 | 189.72 |
| Dec 27, 2024 | 188.37 |
| Dec 26, 2024 | 187.30 |
| Dec 24, 2024 | 186.83 |
| Dec 23, 2024 | 185.75 |
| Dec 20, 2024 | 183.40 |
| Dec 19, 2024 | 185.21 |
| Dec 18, 2024 | 183.26 |
| Dec 17, 2024 | 186.62 |
| Dec 16, 2024 | 183.94 |
| Dec 13, 2024 | 186.89 |
| Dec 12, 2024 | 184.47 |
| Dec 11, 2024 | 184.41 |
| Dec 10, 2024 | 182.79 |
| Dec 9, 2024 | 182.32 |
| Dec 6, 2024 | 181.78 |
| Dec 5, 2024 | 180.31 |
| Dec 4, 2024 | 178.02 |
| Dec 3, 2024 | 183.33 |
| Dec 2, 2024 | 186.42 |
| Nov 29, 2024 | 186.83 |
| Nov 27, 2024 | 185.35 |
| Nov 26, 2024 | 182.79 |
| Nov 25, 2024 | 182.79 |
| Nov 22, 2024 | 178.89 |
| Nov 21, 2024 | 177.55 |
| Nov 20, 2024 | 175.26 |
| Nov 19, 2024 | 179.43 |
| Nov 18, 2024 | 177.82 |
| Nov 15, 2024 | 173.72 |
| Nov 14, 2024 | 171.16 |
| Nov 13, 2024 | 171.97 |
| Nov 12, 2024 | 170.36 |
| Nov 11, 2024 | 171.43 |
| Nov 8, 2024 | 168.94 |
| Nov 7, 2024 | 166.73 |
| Nov 6, 2024 | 164.17 |
| Nov 5, 2024 | 161.08 |
| Nov 4, 2024 | 160.61 |
| Nov 1, 2024 | 161.68 |
| Oct 31, 2024 | 162.29 |
| Oct 30, 2024 | 162.02 |
| Oct 29, 2024 | 162.02 |
| Oct 28, 2024 | 163.43 |
| Oct 25, 2024 | 161.89 |
| Oct 24, 2024 | 162.89 |
| Oct 23, 2024 | 162.56 |
| Oct 22, 2024 | 164.98 |
| Oct 21, 2024 | 169.21 |
| Oct 18, 2024 | 166.79 |
| Oct 17, 2024 | 167.40 |
| Oct 16, 2024 | 166.66 |
| Oct 15, 2024 | 165.05 |
| Oct 14, 2024 | 163.84 |
| Oct 11, 2024 | 163.84 |
| Oct 10, 2024 | 163.70 |
| Oct 9, 2024 | 163.84 |
| Oct 8, 2024 | 161.15 |
| Oct 7, 2024 | 161.48 |
| Oct 4, 2024 | 161.62 |
| Oct 3, 2024 | 160.47 |
| Oct 2, 2024 | 160.34 |
| Oct 1, 2024 | 160.47 |
| Sep 30, 2024 | 161.01 |
| Sep 27, 2024 | 16.48 |
| Sep 26, 2024 | 16.11 |
| Sep 25, 2024 | 15.94 |
| Sep 24, 2024 | 16.01 |
| Sep 23, 2024 | 15.92 |
| Sep 20, 2024 | 16.01 |
| Sep 19, 2024 | 16.04 |
| Sep 18, 2024 | 15.87 |
| Sep 17, 2024 | 15.88 |
| Sep 16, 2024 | 15.92 |
| Sep 13, 2024 | 15.72 |
| Sep 12, 2024 | 15.68 |
| Sep 11, 2024 | 15.54 |
| Sep 10, 2024 | 15.52 |
| Sep 9, 2024 | 15.40 |
| Sep 6, 2024 | 15.39 |
| Sep 5, 2024 | 15.42 |
| Sep 4, 2024 | 15.38 |
| Sep 3, 2024 | 15.48 |
| Aug 30, 2024 | 15.51 |
| Aug 29, 2024 | 15.45 |
| Aug 28, 2024 | 15.40 |
| Aug 27, 2024 | 15.57 |
| Aug 26, 2024 | 15.53 |
| Aug 23, 2024 | 15.48 |
| Aug 22, 2024 | 15.44 |
| Aug 21, 2024 | 15.36 |
| Aug 20, 2024 | 15.80 |
| Aug 19, 2024 | 15.85 |
| Aug 16, 2024 | 15.85 |
| Aug 15, 2024 | 15.66 |
| Aug 14, 2024 | 15.48 |
| Aug 13, 2024 | 15.32 |
| Aug 12, 2024 | 15.42 |
| Aug 9, 2024 | 15.53 |
| Aug 8, 2024 | 15.40 |
| Aug 7, 2024 | 15.20 |
| Aug 6, 2024 | 15.48 |
| Aug 5, 2024 | 14.90 |
| Aug 2, 2024 | 15.70 |
| Aug 1, 2024 | 16.20 |
| Jul 31, 2024 | 16.31 |
| Jul 30, 2024 | 16.35 |
| Jul 29, 2024 | 16.22 |
| Jul 26, 2024 | 16.39 |
| Jul 25, 2024 | 16.24 |
| Jul 24, 2024 | 16.17 |
| Jul 23, 2024 | 16.39 |
| Jul 22, 2024 | 16.48 |
| Jul 19, 2024 | 16.20 |
| Jul 18, 2024 | 16.36 |
| Jul 17, 2024 | 16.46 |
| Jul 16, 2024 | 16.48 |
| Jul 15, 2024 | 16.67 |
| Jul 12, 2024 | 16.78 |
| Jul 11, 2024 | 16.54 |
| Jul 10, 2024 | 16.38 |
| Jul 9, 2024 | 16.27 |
| Jul 8, 2024 | 16.40 |
| Jul 5, 2024 | 16.19 |
| Jul 3, 2024 | 16.17 |
| Jul 2, 2024 | 16.11 |
| Jul 1, 2024 | 15.99 |
| Jun 28, 2024 | -11.43 |
| Jun 27, 2024 | -11.37 |
| Jun 26, 2024 | -11.29 |
| Jun 25, 2024 | -11.19 |
| Jun 24, 2024 | -11.23 |
| Jun 21, 2024 | -11.04 |
| Jun 20, 2024 | -11.11 |
| Jun 18, 2024 | -11.10 |
| Jun 17, 2024 | -11.26 |
| Jun 14, 2024 | -11.20 |
| Jun 13, 2024 | -11.20 |
| Jun 12, 2024 | -11.21 |
| Jun 11, 2024 | -11.09 |
| Jun 10, 2024 | -11.09 |
| Jun 7, 2024 | -11.16 |
| Jun 6, 2024 | -11.19 |
| Jun 5, 2024 | -11.10 |
| Jun 4, 2024 | -10.99 |
| Jun 3, 2024 | -11.13 |
| May 31, 2024 | -11.00 |
| May 30, 2024 | -10.97 |
| May 29, 2024 | -10.88 |
| May 28, 2024 | -10.92 |
| May 24, 2024 | -10.94 |
| May 23, 2024 | -10.81 |
| May 22, 2024 | -10.84 |
| May 21, 2024 | -10.96 |
| May 20, 2024 | -10.91 |
| May 17, 2024 | -10.87 |
| May 16, 2024 | -10.84 |
| May 15, 2024 | -10.96 |
| May 14, 2024 | -10.99 |
| May 13, 2024 | -10.96 |
| May 10, 2024 | -10.89 |
| May 9, 2024 | -10.90 |
| May 8, 2024 | -10.81 |
| May 7, 2024 | -10.83 |
| May 6, 2024 | -10.66 |
| May 3, 2024 | -10.52 |
| May 2, 2024 | -10.42 |
| May 1, 2024 | -10.69 |
| Apr 30, 2024 | -10.51 |
| Apr 29, 2024 | -10.62 |
| Apr 26, 2024 | -10.53 |
| Apr 25, 2024 | -10.41 |
| Apr 24, 2024 | -10.42 |
| Apr 23, 2024 | -10.45 |
| Apr 22, 2024 | -10.41 |
| Apr 19, 2024 | -10.33 |
| Apr 18, 2024 | -10.14 |
| Apr 17, 2024 | -10.12 |
| Apr 16, 2024 | -10.04 |
| Apr 15, 2024 | -10.01 |
| Apr 12, 2024 | -9.96 |
| Apr 11, 2024 | -10.14 |
| Apr 10, 2024 | -10.11 |
| Apr 9, 2024 | -10.03 |
| Apr 8, 2024 | -9.87 |
| Apr 5, 2024 | -9.74 |
| Apr 4, 2024 | -9.61 |
| Apr 3, 2024 | -9.73 |
| Apr 2, 2024 | -9.89 |
| Apr 1, 2024 | -10.37 |
| Mar 28, 2024 | -6.50 |
| Mar 27, 2024 | -6.42 |
| Mar 26, 2024 | -6.32 |
| Mar 25, 2024 | -6.32 |
| Mar 22, 2024 | -6.27 |
| Mar 21, 2024 | -6.33 |
| Mar 20, 2024 | -6.31 |
| Mar 19, 2024 | -6.34 |
| Mar 18, 2024 | -6.32 |
| Mar 15, 2024 | -6.30 |
| Mar 14, 2024 | -6.21 |
| Mar 13, 2024 | -6.35 |
| Mar 12, 2024 | -6.36 |
| Mar 11, 2024 | -6.31 |
| Mar 8, 2024 | -6.24 |
| Mar 7, 2024 | -6.20 |
| Mar 6, 2024 | -6.16 |
| Mar 5, 2024 | -6.13 |
| Mar 4, 2024 | -6.14 |
| Mar 1, 2024 | -6.15 |
| Feb 29, 2024 | -6.16 |
| Feb 28, 2024 | -6.15 |
| Feb 27, 2024 | -6.21 |
| Feb 26, 2024 | -6.15 |
| Feb 23, 2024 | -6.13 |
| Feb 22, 2024 | -6.13 |
| Feb 21, 2024 | -6.16 |
| Feb 20, 2024 | -6.15 |
| Feb 16, 2024 | -6.21 |
| Feb 15, 2024 | -6.23 |
| Feb 14, 2024 | -6.11 |
| Feb 13, 2024 | -6.05 |
| Feb 12, 2024 | -6.14 |
| Feb 9, 2024 | -6.06 |
| Feb 8, 2024 | -6.00 |
| Feb 7, 2024 | -5.93 |
| Feb 6, 2024 | -5.95 |
| Feb 5, 2024 | -6.24 |
| Feb 2, 2024 | -6.34 |
| Feb 1, 2024 | -6.39 |
| Jan 31, 2024 | -6.42 |
| Jan 30, 2024 | -6.56 |
| Jan 29, 2024 | -6.56 |
| Jan 26, 2024 | -6.55 |
| Jan 25, 2024 | -6.52 |
| Jan 24, 2024 | -6.55 |
| Jan 23, 2024 | -6.66 |
| Jan 22, 2024 | -6.68 |
| Jan 19, 2024 | -6.72 |
| Jan 18, 2024 | -6.75 |
| Jan 17, 2024 | -6.71 |
| Jan 16, 2024 | -6.77 |
| Jan 12, 2024 | -6.79 |
| Jan 11, 2024 | -6.75 |
| Jan 10, 2024 | -6.72 |
| Jan 9, 2024 | -6.70 |
| Jan 8, 2024 | -6.76 |
| Jan 5, 2024 | -6.63 |
| Jan 4, 2024 | -6.65 |
| Jan 3, 2024 | -6.51 |
| Jan 2, 2024 | -6.53 |
| Dec 29, 2023 | -36.65 |
| Dec 28, 2023 | -36.96 |
| Dec 27, 2023 | -36.78 |
| Dec 26, 2023 | -36.37 |
| Dec 22, 2023 | -36.10 |
| Dec 21, 2023 | -35.86 |
| Dec 20, 2023 | -35.68 |
| Dec 19, 2023 | -35.75 |
| Dec 18, 2023 | -35.68 |
| Dec 15, 2023 | -35.65 |
| Dec 14, 2023 | -36.30 |
| Dec 13, 2023 | -36.03 |
| Dec 12, 2023 | -35.62 |
| Dec 11, 2023 | -35.37 |
| Dec 8, 2023 | -35.65 |
| Dec 7, 2023 | -35.51 |
| Dec 6, 2023 | -35.24 |
| Dec 5, 2023 | -34.89 |
| Dec 4, 2023 | -35.17 |
| Dec 1, 2023 | -35.20 |
| Nov 30, 2023 | -34.82 |
| Nov 29, 2023 | -34.72 |
| Nov 28, 2023 | -34.93 |
| Nov 27, 2023 | -35.00 |
| Nov 24, 2023 | -35.07 |
| Nov 22, 2023 | -34.79 |
| Nov 21, 2023 | -34.69 |
| Nov 20, 2023 | -34.34 |
| Nov 17, 2023 | -34.14 |
| Nov 16, 2023 | -34.48 |
| Nov 15, 2023 | -34.86 |
| Nov 14, 2023 | -34.72 |
| Nov 13, 2023 | -34.17 |
| Nov 10, 2023 | -34.10 |
| Nov 9, 2023 | -33.93 |
| Nov 8, 2023 | -33.90 |
| Nov 7, 2023 | -34.14 |
| Nov 6, 2023 | -34.31 |
| Nov 3, 2023 | -34.21 |
| Nov 2, 2023 | -33.97 |
| Nov 1, 2023 | -33.35 |
| Oct 31, 2023 | -32.59 |
| Oct 30, 2023 | -32.32 |
| Oct 27, 2023 | -31.84 |
| Oct 26, 2023 | -32.39 |
| Oct 25, 2023 | -32.18 |
| Oct 24, 2023 | -32.28 |
| Oct 23, 2023 | -31.90 |
| Oct 20, 2023 | -32.21 |
| Oct 19, 2023 | -32.49 |
| Oct 18, 2023 | -33.24 |
| Oct 17, 2023 | -33.76 |
| Oct 16, 2023 | -33.35 |
| Oct 13, 2023 | -32.90 |
| Oct 12, 2023 | -32.56 |
| Oct 11, 2023 | -32.69 |
| Oct 10, 2023 | -32.69 |
| Oct 9, 2023 | -32.59 |
| Oct 6, 2023 | -32.18 |
| Oct 5, 2023 | -31.80 |
| Oct 4, 2023 | -31.99 |
| Oct 3, 2023 | -31.80 |
| Oct 2, 2023 | -32.49 |
| Sep 29, 2023 | -3.95 |
| Sep 28, 2023 | -3.96 |
| Sep 27, 2023 | -3.99 |
| Sep 26, 2023 | -3.94 |
| Sep 25, 2023 | -4.14 |
| Sep 22, 2023 | -4.14 |
| Sep 21, 2023 | -4.10 |
| Sep 20, 2023 | -4.14 |
| Sep 19, 2023 | -4.18 |
| Sep 18, 2023 | -4.19 |
| Sep 15, 2023 | -4.18 |
| Sep 14, 2023 | -4.15 |
| Sep 13, 2023 | -4.11 |
| Sep 12, 2023 | -4.11 |
| Sep 11, 2023 | -4.11 |
| Sep 8, 2023 | -4.08 |
| Sep 7, 2023 | -4.04 |
| Sep 6, 2023 | -3.98 |
| Sep 5, 2023 | -4.14 |
| Sep 1, 2023 | -4.20 |
| Aug 31, 2023 | -4.16 |
| Aug 30, 2023 | -4.14 |
| Aug 29, 2023 | -4.10 |
| Aug 28, 2023 | -4.09 |
| Aug 25, 2023 | -4.11 |
| Aug 24, 2023 | -4.10 |
| Aug 23, 2023 | -4.12 |
| Aug 22, 2023 | -4.11 |
| Aug 21, 2023 | -4.16 |
| Aug 18, 2023 | -4.18 |
| Aug 17, 2023 | -4.19 |
| Aug 16, 2023 | -4.25 |
| Aug 15, 2023 | -4.33 |
| Aug 14, 2023 | -4.37 |
| Aug 11, 2023 | -4.42 |
| Aug 10, 2023 | -4.46 |
| Aug 9, 2023 | -4.48 |
| Aug 8, 2023 | -4.48 |
| Aug 7, 2023 | -4.44 |
| Aug 4, 2023 | -4.52 |
| Aug 3, 2023 | -4.52 |
| Aug 2, 2023 | -4.53 |
| Aug 1, 2023 | -4.59 |
| Jul 31, 2023 | -4.55 |
| Jul 28, 2023 | -4.50 |
| Jul 27, 2023 | -4.51 |
| Jul 26, 2023 | -4.45 |
| Jul 25, 2023 | -4.40 |
| Jul 24, 2023 | -4.38 |
| Jul 21, 2023 | -4.32 |
| Jul 20, 2023 | -4.26 |
| Jul 19, 2023 | -4.48 |
| Jul 18, 2023 | -4.43 |
| Jul 17, 2023 | -4.39 |
| Jul 14, 2023 | -4.30 |
| Jul 13, 2023 | -4.28 |
| Jul 12, 2023 | -4.25 |
| Jul 11, 2023 | -4.16 |
| Jul 10, 2023 | -4.14 |
| Jul 7, 2023 | -4.16 |
| Jul 6, 2023 | -4.14 |
| Jul 5, 2023 | -4.10 |
| Jul 3, 2023 | -4.06 |
| Jun 30, 2023 | -4.00 |
| Jun 29, 2023 | -5.41 |
| Jun 28, 2023 | -5.31 |
| Jun 27, 2023 | -5.31 |
| Jun 26, 2023 | -5.30 |
| Jun 23, 2023 | -5.29 |
| Jun 22, 2023 | -5.33 |
| Jun 21, 2023 | -5.34 |
| Jun 20, 2023 | -5.40 |
| Jun 16, 2023 | -5.49 |
| Jun 15, 2023 | -5.48 |
| Jun 14, 2023 | -5.44 |
| Jun 13, 2023 | -5.53 |
| Jun 12, 2023 | -5.50 |
| Jun 9, 2023 | -5.45 |
| Jun 8, 2023 | -5.50 |
| Jun 7, 2023 | -5.50 |
| Jun 6, 2023 | -5.35 |
| Jun 5, 2023 | -5.29 |
| Jun 2, 2023 | -5.28 |
| Jun 1, 2023 | -5.28 |
| May 31, 2023 | -5.28 |
| May 30, 2023 | -5.29 |
| May 26, 2023 | -5.31 |
| May 25, 2023 | -5.22 |
| May 24, 2023 | -5.21 |
| May 23, 2023 | -5.26 |
| May 22, 2023 | -5.28 |
| May 19, 2023 | -5.30 |
| May 18, 2023 | -5.28 |
| May 17, 2023 | -5.32 |
| May 16, 2023 | -5.24 |
| May 15, 2023 | -5.30 |
| May 12, 2023 | -5.24 |
| May 11, 2023 | -5.25 |
| May 10, 2023 | -5.29 |
| May 9, 2023 | -5.25 |
| May 8, 2023 | -5.26 |
| May 5, 2023 | -5.28 |
| May 4, 2023 | -5.25 |
| May 3, 2023 | -5.25 |
| May 2, 2023 | -5.28 |
| May 1, 2023 | -5.33 |
| Apr 28, 2023 | -5.41 |
| Apr 27, 2023 | -5.38 |
| Apr 26, 2023 | -5.33 |
| Apr 25, 2023 | -5.28 |
| Apr 24, 2023 | -5.32 |
| Apr 21, 2023 | -5.30 |
| Apr 20, 2023 | -5.31 |
| Apr 19, 2023 | -5.34 |
| Apr 18, 2023 | -5.33 |
| Apr 17, 2023 | -5.36 |
| Apr 14, 2023 | -5.26 |
| Apr 13, 2023 | -5.29 |
| Apr 12, 2023 | -5.17 |
| Apr 11, 2023 | -5.16 |
| Apr 10, 2023 | -5.16 |
| Apr 6, 2023 | -5.18 |
| Apr 5, 2023 | -5.21 |
| Apr 4, 2023 | -5.26 |
| Apr 3, 2023 | -5.23 |
| Mar 31, 2023 | -5.27 |
| Mar 30, 2023 | -17.96 |
| Mar 29, 2023 | -18.07 |
| Mar 28, 2023 | -17.86 |
| Mar 27, 2023 | -17.78 |
| Mar 24, 2023 | -17.65 |
| Mar 23, 2023 | -17.39 |
| Mar 22, 2023 | -17.53 |
| Mar 21, 2023 | -17.96 |
| Mar 20, 2023 | -17.59 |
| Mar 17, 2023 | -17.66 |
| Mar 16, 2023 | -18.17 |
| Mar 15, 2023 | -17.84 |
| Mar 14, 2023 | -18.15 |
| Mar 13, 2023 | -17.76 |
| Mar 10, 2023 | -18.00 |
| Mar 9, 2023 | -18.82 |
| Mar 8, 2023 | -19.38 |
| Mar 7, 2023 | -19.38 |
| Mar 6, 2023 | -19.48 |
| Mar 3, 2023 | -19.56 |
| Mar 2, 2023 | -19.46 |
| Mar 1, 2023 | -19.44 |
| Feb 28, 2023 | -19.58 |
| Feb 27, 2023 | -19.64 |
| Feb 24, 2023 | -19.67 |
| Feb 23, 2023 | -19.83 |
| Feb 22, 2023 | -19.71 |
| Feb 21, 2023 | -19.87 |
| Feb 17, 2023 | -20.26 |
| Feb 16, 2023 | -20.32 |
| Feb 15, 2023 | -20.59 |
| Feb 14, 2023 | -20.67 |
| Feb 13, 2023 | -20.63 |
| Feb 10, 2023 | -20.57 |
| Feb 9, 2023 | -20.47 |
| Feb 8, 2023 | -20.73 |
| Feb 7, 2023 | -21.00 |
| Feb 6, 2023 | -20.05 |
| Feb 3, 2023 | -20.22 |
| Feb 2, 2023 | -20.10 |
| Feb 1, 2023 | -19.99 |
| Jan 31, 2023 | -19.99 |
| Jan 30, 2023 | -19.56 |
| Jan 27, 2023 | -19.46 |
| Jan 26, 2023 | -19.48 |
| Jan 25, 2023 | -19.52 |
| Jan 24, 2023 | -19.50 |
| Jan 23, 2023 | -19.65 |
| Jan 20, 2023 | -19.52 |
| Jan 19, 2023 | -19.38 |
| Jan 18, 2023 | -19.62 |
| Jan 17, 2023 | -19.67 |
| Jan 13, 2023 | -19.64 |
| Jan 12, 2023 | -19.69 |
| Jan 11, 2023 | -19.38 |
| Jan 10, 2023 | -19.15 |
| Jan 9, 2023 | -19.03 |
| Jan 6, 2023 | -18.82 |
| Jan 5, 2023 | -18.62 |
| Jan 4, 2023 | -18.99 |
| Jan 3, 2023 | -18.85 |
| Dec 30, 2022 | -4.30 |
| Dec 29, 2022 | -4.30 |
| Dec 28, 2022 | -4.23 |
| Dec 27, 2022 | -4.26 |
| Dec 23, 2022 | -4.28 |
| Dec 22, 2022 | -4.20 |
| Dec 21, 2022 | -4.23 |
| Dec 20, 2022 | -4.15 |
| Dec 19, 2022 | -4.24 |
| Dec 16, 2022 | -4.29 |
| Dec 15, 2022 | -4.38 |
| Dec 14, 2022 | -4.39 |
| Dec 13, 2022 | -4.40 |
| Dec 12, 2022 | -4.42 |
| Dec 9, 2022 | -4.44 |
| Dec 8, 2022 | -4.41 |
| Dec 7, 2022 | -4.41 |
| Dec 6, 2022 | -4.40 |
| Dec 5, 2022 | -4.46 |
| Dec 2, 2022 | -4.57 |
| Dec 1, 2022 | -4.52 |
| Nov 30, 2022 | -4.57 |
| Nov 29, 2022 | -4.56 |
| Nov 28, 2022 | -4.57 |
| Nov 25, 2022 | -4.67 |
| Nov 23, 2022 | -4.62 |
| Nov 22, 2022 | -4.64 |
| Nov 21, 2022 | -4.60 |
| Nov 18, 2022 | -4.63 |
| Nov 17, 2022 | -4.71 |
| Nov 16, 2022 | -4.69 |
| Nov 15, 2022 | -4.70 |
| Nov 14, 2022 | -4.49 |
| Nov 11, 2022 | -4.49 |
| Nov 10, 2022 | -4.43 |
| Nov 9, 2022 | -4.36 |
| Nov 8, 2022 | -4.39 |
| Nov 7, 2022 | -4.42 |
| Nov 4, 2022 | -4.26 |
| Nov 3, 2022 | -4.20 |
| Nov 2, 2022 | -4.20 |
| Nov 1, 2022 | -4.24 |
| Oct 31, 2022 | -4.22 |
| Oct 28, 2022 | -4.27 |
| Oct 27, 2022 | -4.18 |
| Oct 26, 2022 | -4.24 |
| Oct 25, 2022 | -4.26 |
| Oct 24, 2022 | -4.14 |
| Oct 21, 2022 | -4.08 |
| Oct 20, 2022 | -4.05 |
| Oct 19, 2022 | -4.11 |
| Oct 18, 2022 | -4.12 |
| Oct 17, 2022 | -4.07 |
| Oct 14, 2022 | -3.94 |
| Oct 13, 2022 | -3.92 |
| Oct 12, 2022 | -3.82 |
| Oct 11, 2022 | -3.72 |
| Oct 10, 2022 | -3.76 |
| Oct 7, 2022 | -3.81 |
| Oct 6, 2022 | -3.89 |
| Oct 5, 2022 | -3.97 |
| Oct 4, 2022 | -4.05 |
| Oct 3, 2022 | -3.80 |
| Sep 30, 2022 | -3.79 |
| Sep 29, 2022 | -10.23 |
| Sep 28, 2022 | -10.67 |
| Sep 27, 2022 | -10.29 |
| Sep 26, 2022 | -10.23 |
| Sep 23, 2022 | -10.78 |
| Sep 22, 2022 | -11.30 |
| Sep 21, 2022 | -11.53 |
| Sep 20, 2022 | -11.72 |
| Sep 19, 2022 | -11.94 |
| Sep 16, 2022 | -11.84 |
| Sep 15, 2022 | -11.96 |
| Sep 14, 2022 | -12.06 |
| Sep 13, 2022 | -12.03 |
| Sep 12, 2022 | -12.28 |
| Sep 9, 2022 | -12.25 |
| Sep 8, 2022 | -12.19 |
| Sep 7, 2022 | -12.13 |
| Sep 6, 2022 | -11.91 |
| Sep 2, 2022 | -12.11 |
| Sep 1, 2022 | -12.17 |
| Aug 31, 2022 | -12.28 |
| Aug 30, 2022 | -12.17 |
| Aug 29, 2022 | -12.34 |
| Aug 26, 2022 | -12.44 |
| Aug 25, 2022 | -12.62 |
| Aug 24, 2022 | -12.61 |
| Aug 23, 2022 | -12.50 |
| Aug 22, 2022 | -12.66 |
| Aug 19, 2022 | -12.90 |
| Aug 18, 2022 | -13.00 |
| Aug 17, 2022 | -13.02 |
| Aug 16, 2022 | -13.10 |
| Aug 15, 2022 | -13.11 |
| Aug 12, 2022 | -13.03 |
| Aug 11, 2022 | -12.95 |
| Aug 10, 2022 | -12.97 |
| Aug 9, 2022 | -12.84 |
| Aug 8, 2022 | -12.90 |
| Aug 5, 2022 | -12.95 |
| Aug 4, 2022 | -12.82 |
| Aug 3, 2022 | -12.93 |
| Aug 2, 2022 | -12.88 |
| Aug 1, 2022 | -13.08 |
| Jul 29, 2022 | -13.18 |
| Jul 28, 2022 | -13.00 |
| Jul 27, 2022 | -13.40 |
| Jul 26, 2022 | -13.35 |
| Jul 25, 2022 | -13.23 |
| Jul 22, 2022 | -13.25 |
| Jul 21, 2022 | -13.24 |
| Jul 20, 2022 | -13.33 |
| Jul 19, 2022 | -13.27 |
| Jul 18, 2022 | -12.95 |
| Jul 15, 2022 | -12.93 |
| Jul 14, 2022 | -12.58 |
| Jul 13, 2022 | -12.71 |
| Jul 12, 2022 | -12.78 |
| Jul 11, 2022 | -12.96 |
| Jul 8, 2022 | -12.66 |
| Jul 7, 2022 | -12.69 |
| Jul 6, 2022 | -12.35 |
| Jul 5, 2022 | -12.36 |
| Jul 1, 2022 | -12.47 |
| Jun 30, 2022 | -12.30 |
| Jun 29, 2022 | 15.68 |
| Jun 28, 2022 | 15.87 |
| Jun 27, 2022 | 15.92 |
| Jun 24, 2022 | 15.41 |
| Jun 23, 2022 | 15.02 |
| Jun 22, 2022 | 15.19 |
| Jun 21, 2022 | 15.44 |
| Jun 17, 2022 | 15.43 |
| Jun 16, 2022 | 15.14 |
| Jun 15, 2022 | 15.98 |
| Jun 14, 2022 | 15.60 |
| Jun 13, 2022 | 15.80 |
| Jun 10, 2022 | 17.34 |
| Jun 9, 2022 | 17.29 |
| Jun 8, 2022 | 17.48 |
| Jun 7, 2022 | 17.76 |
| Jun 6, 2022 | 17.94 |
| Jun 3, 2022 | 17.86 |
| Jun 2, 2022 | 18.11 |
| Jun 1, 2022 | 18.11 |
| May 31, 2022 | 18.11 |
| May 27, 2022 | 18.17 |
| May 26, 2022 | 17.86 |
| May 25, 2022 | 17.72 |
| May 24, 2022 | 17.38 |
| May 23, 2022 | 17.86 |
| May 20, 2022 | 17.43 |
| May 19, 2022 | 17.24 |
| May 18, 2022 | 18.82 |
| May 17, 2022 | 18.82 |
| May 16, 2022 | 18.57 |
| May 13, 2022 | 18.25 |
| May 12, 2022 | 17.84 |
| May 11, 2022 | 18.27 |
| May 10, 2022 | 18.33 |
| May 9, 2022 | 18.35 |
| May 6, 2022 | 19.07 |
| May 5, 2022 | 18.80 |
| May 4, 2022 | 19.56 |
| May 3, 2022 | 18.63 |
| May 2, 2022 | 18.05 |
| Apr 29, 2022 | 18.39 |
| Apr 28, 2022 | 18.80 |
| Apr 27, 2022 | 18.82 |
| Apr 26, 2022 | 18.57 |
| Apr 25, 2022 | 19.25 |
| Apr 22, 2022 | 19.18 |
| Apr 21, 2022 | 19.66 |
| Apr 20, 2022 | 19.99 |
| Apr 19, 2022 | 19.94 |
| Apr 18, 2022 | 19.56 |
| Apr 14, 2022 | 19.28 |
| Apr 13, 2022 | 19.15 |
| Apr 12, 2022 | 18.80 |
| Apr 11, 2022 | 18.79 |
| Apr 8, 2022 | 18.85 |
| Apr 7, 2022 | 18.79 |
| Apr 6, 2022 | 18.82 |
| Apr 5, 2022 | 18.74 |
| Apr 4, 2022 | 18.69 |
| Apr 1, 2022 | 18.76 |
| Mar 31, 2022 | 18.62 |
| Mar 30, 2022 | -138.64 |
| Mar 29, 2022 | -141.13 |
| Mar 28, 2022 | -139.35 |
| Mar 25, 2022 | -140.42 |
| Mar 24, 2022 | -139.47 |
| Mar 23, 2022 | -140.06 |
| Mar 22, 2022 | -142.31 |
| Mar 21, 2022 | -142.79 |
| Mar 18, 2022 | -138.40 |
| Mar 17, 2022 | -142.19 |
| Mar 16, 2022 | -137.57 |
| Mar 15, 2022 | -134.85 |
| Mar 14, 2022 | -135.56 |
| Mar 11, 2022 | -130.11 |
| Mar 10, 2022 | -128.21 |
| Mar 9, 2022 | -128.69 |
| Mar 8, 2022 | -125.72 |
| Mar 7, 2022 | -125.49 |
| Mar 4, 2022 | -128.80 |
| Mar 3, 2022 | -130.11 |
| Mar 2, 2022 | -128.57 |
| Mar 1, 2022 | -126.67 |
| Feb 28, 2022 | -128.21 |
| Feb 25, 2022 | -128.69 |
| Feb 24, 2022 | -126.91 |
| Feb 23, 2022 | -125.96 |
| Feb 22, 2022 | -128.80 |
| Feb 18, 2022 | -132.95 |
| Feb 17, 2022 | -133.43 |
| Feb 16, 2022 | -135.20 |
| Feb 15, 2022 | -133.78 |
| Feb 14, 2022 | -133.19 |
| Feb 11, 2022 | -134.37 |
| Feb 10, 2022 | -135.32 |
| Feb 9, 2022 | -135.32 |
| Feb 8, 2022 | -136.03 |
| Feb 7, 2022 | -136.15 |
| Feb 4, 2022 | -133.31 |
| Feb 3, 2022 | -134.14 |
| Feb 2, 2022 | -131.06 |
| Feb 1, 2022 | -131.41 |
| Jan 31, 2022 | -129.87 |
| Jan 28, 2022 | -125.49 |
| Jan 27, 2022 | -124.78 |
| Jan 26, 2022 | -125.25 |
| Jan 25, 2022 | -125.13 |
| Jan 24, 2022 | -122.05 |
| Jan 21, 2022 | -126.79 |
| Jan 20, 2022 | -130.82 |
| Jan 19, 2022 | -134.02 |
| Jan 18, 2022 | -134.61 |
| Jan 14, 2022 | -133.66 |
| Jan 13, 2022 | -135.44 |
| Jan 12, 2022 | -135.91 |
| Jan 11, 2022 | -134.37 |
| Jan 10, 2022 | -133.25 |
| Jan 7, 2022 | -133.43 |
| Jan 6, 2022 | -132.95 |
| Jan 5, 2022 | -133.78 |
| Jan 4, 2022 | -135.08 |
| Jan 3, 2022 | -136.51 |
| Dec 31, 2021 | -137.34 |
| Dec 30, 2021 | -54.12 |
| Dec 29, 2021 | -54.55 |
| Dec 28, 2021 | -53.27 |
| Dec 27, 2021 | -53.22 |
| Dec 23, 2021 | -52.70 |
| Dec 22, 2021 | -51.95 |
| Dec 21, 2021 | -52.09 |
| Dec 20, 2021 | -50.77 |
| Dec 17, 2021 | -53.08 |
| Dec 16, 2021 | -53.65 |
| Dec 15, 2021 | -53.56 |
| Dec 14, 2021 | -53.18 |
| Dec 13, 2021 | -53.93 |
| Dec 10, 2021 | -54.41 |
| Dec 9, 2021 | -54.45 |
| Dec 8, 2021 | -54.45 |
| Dec 7, 2021 | -54.31 |
| Dec 6, 2021 | -54.60 |
| Dec 3, 2021 | -54.88 |
| Dec 2, 2021 | -54.97 |
| Dec 1, 2021 | -54.31 |
| Nov 30, 2021 | -54.93 |
| Nov 29, 2021 | -55.73 |
| Nov 26, 2021 | -56.25 |
| Nov 24, 2021 | -57.29 |
| Nov 23, 2021 | -57.43 |
| Nov 22, 2021 | -55.64 |
| Nov 19, 2021 | -56.25 |
| Nov 18, 2021 | -57.10 |
| Nov 17, 2021 | -58.38 |
| Nov 16, 2021 | -58.14 |
| Nov 15, 2021 | -55.59 |
| Nov 12, 2021 | -55.59 |
| Nov 11, 2021 | -55.87 |
| Nov 10, 2021 | -55.49 |
| Nov 9, 2021 | -55.54 |
| Nov 8, 2021 | -56.15 |
| Nov 5, 2021 | -55.64 |
| Nov 4, 2021 | -55.12 |
| Nov 3, 2021 | -54.97 |
| Nov 2, 2021 | -54.88 |
| Nov 1, 2021 | -54.97 |
| Oct 29, 2021 | -55.64 |
| Oct 28, 2021 | -55.07 |
| Oct 27, 2021 | -54.36 |
| Oct 26, 2021 | -54.31 |
| Oct 25, 2021 | -54.60 |
| Oct 22, 2021 | -54.93 |
| Oct 21, 2021 | -54.78 |
| Oct 20, 2021 | -55.40 |
| Oct 19, 2021 | -55.40 |
| Oct 18, 2021 | -54.97 |
| Oct 15, 2021 | -54.03 |
| Oct 14, 2021 | -53.79 |
| Oct 13, 2021 | -53.56 |
| Oct 12, 2021 | -53.56 |
| Oct 11, 2021 | -53.79 |
| Oct 8, 2021 | -53.74 |
| Oct 7, 2021 | -53.98 |
| Oct 6, 2021 | -53.98 |
| Oct 5, 2021 | -53.98 |
| Oct 4, 2021 | -53.84 |
| Oct 1, 2021 | -54.22 |
| Sep 30, 2021 | -53.41 |