Evolv Technologies Holdings (EVLV) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,416.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -57.27 |
| May 21, 2026 | -54.80 |
| May 20, 2026 | -53.78 |
| May 19, 2026 | -52.08 |
| May 18, 2026 | -51.20 |
| May 15, 2026 | -52.03 |
| May 14, 2026 | -51.88 |
| May 13, 2026 | -55.14 |
| May 12, 2026 | -64.27 |
| May 11, 2026 | -63.88 |
| May 8, 2026 | -65.14 |
| May 7, 2026 | -65.92 |
| May 6, 2026 | -65.73 |
| May 5, 2026 | -66.89 |
| May 4, 2026 | -66.02 |
| May 1, 2026 | -67.48 |
| Apr 30, 2026 | -66.60 |
| Apr 29, 2026 | -64.95 |
| Apr 28, 2026 | -62.62 |
| Apr 27, 2026 | -61.06 |
| Apr 24, 2026 | -61.06 |
| Apr 23, 2026 | -59.51 |
| Apr 22, 2026 | -62.52 |
| Apr 21, 2026 | -61.06 |
| Apr 20, 2026 | -59.99 |
| Apr 17, 2026 | -59.61 |
| Apr 16, 2026 | -59.41 |
| Apr 15, 2026 | -58.44 |
| Apr 14, 2026 | -57.86 |
| Apr 13, 2026 | -58.25 |
| Apr 10, 2026 | -54.55 |
| Apr 9, 2026 | -55.91 |
| Apr 8, 2026 | -56.01 |
| Apr 7, 2026 | -55.82 |
| Apr 6, 2026 | -55.82 |
| Apr 2, 2026 | -55.23 |
| Apr 1, 2026 | -55.14 |
| Mar 31, 2026 | -55.43 |
| Mar 30, 2026 | -69.90 |
| Mar 27, 2026 | -70.83 |
| Mar 26, 2026 | -73.61 |
| Mar 25, 2026 | -73.22 |
| Mar 24, 2026 | -70.16 |
| Mar 23, 2026 | -72.29 |
| Mar 20, 2026 | -68.71 |
| Mar 19, 2026 | -67.45 |
| Mar 18, 2026 | -65.26 |
| Mar 17, 2026 | -64.99 |
| Mar 16, 2026 | -63.40 |
| Mar 13, 2026 | -62.34 |
| Mar 12, 2026 | -61.81 |
| Mar 11, 2026 | -70.83 |
| Mar 10, 2026 | -64.20 |
| Mar 9, 2026 | -63.53 |
| Mar 6, 2026 | -61.94 |
| Mar 5, 2026 | -63.40 |
| Mar 4, 2026 | -64.59 |
| Mar 3, 2026 | -64.73 |
| Mar 2, 2026 | -65.52 |
| Feb 27, 2026 | -64.86 |
| Feb 26, 2026 | -65.66 |
| Feb 25, 2026 | -64.99 |
| Feb 24, 2026 | -61.54 |
| Feb 23, 2026 | -59.55 |
| Feb 20, 2026 | -61.28 |
| Feb 19, 2026 | -66.58 |
| Feb 18, 2026 | -66.98 |
| Feb 17, 2026 | -69.10 |
| Feb 13, 2026 | -69.90 |
| Feb 12, 2026 | -72.15 |
| Feb 11, 2026 | -70.56 |
| Feb 10, 2026 | -68.44 |
| Feb 9, 2026 | -66.72 |
| Feb 6, 2026 | -67.38 |
| Feb 5, 2026 | -64.59 |
| Feb 4, 2026 | -66.72 |
| Feb 3, 2026 | -70.70 |
| Feb 2, 2026 | -74.41 |
| Jan 30, 2026 | -76.66 |
| Jan 29, 2026 | -78.92 |
| Jan 28, 2026 | -80.51 |
| Jan 27, 2026 | -81.04 |
| Jan 26, 2026 | -79.85 |
| Jan 23, 2026 | -80.91 |
| Jan 22, 2026 | -79.98 |
| Jan 21, 2026 | -76.27 |
| Jan 20, 2026 | -75.21 |
| Jan 16, 2026 | -77.33 |
| Jan 15, 2026 | -79.18 |
| Jan 14, 2026 | -81.84 |
| Jan 13, 2026 | -83.03 |
| Jan 12, 2026 | -88.73 |
| Jan 9, 2026 | -89.93 |
| Jan 8, 2026 | -89.13 |
| Jan 7, 2026 | -88.47 |
| Jan 6, 2026 | -91.39 |
| Jan 5, 2026 | -91.52 |
| Jan 2, 2026 | -83.43 |
| Dec 31, 2025 | -89.53 |
| Dec 30, 2025 | -23.64 |
| Dec 29, 2025 | -22.55 |
| Dec 26, 2025 | -22.23 |
| Dec 24, 2025 | -22.23 |
| Dec 23, 2025 | -22.59 |
| Dec 22, 2025 | -23.60 |
| Dec 19, 2025 | -24.17 |
| Dec 18, 2025 | -24.69 |
| Dec 17, 2025 | -23.29 |
| Dec 16, 2025 | -22.94 |
| Dec 15, 2025 | -22.59 |
| Dec 12, 2025 | -23.46 |
| Dec 11, 2025 | -22.87 |
| Dec 10, 2025 | -22.62 |
| Dec 9, 2025 | -22.09 |
| Dec 8, 2025 | -21.99 |
| Dec 5, 2025 | -22.27 |
| Dec 4, 2025 | -22.41 |
| Dec 3, 2025 | -21.81 |
| Dec 2, 2025 | -21.04 |
| Dec 1, 2025 | -20.44 |
| Nov 28, 2025 | -21.29 |
| Nov 26, 2025 | -20.80 |
| Nov 25, 2025 | -20.62 |
| Nov 24, 2025 | -20.62 |
| Nov 21, 2025 | -19.71 |
| Nov 20, 2025 | -18.72 |
| Nov 19, 2025 | -19.64 |
| Nov 18, 2025 | -19.67 |
| Nov 17, 2025 | -19.08 |
| Nov 14, 2025 | -19.92 |
| Nov 13, 2025 | -21.95 |
| Nov 12, 2025 | -22.45 |
| Nov 11, 2025 | -23.57 |
| Nov 10, 2025 | -24.06 |
| Nov 7, 2025 | -24.24 |
| Nov 6, 2025 | -22.97 |
| Nov 5, 2025 | -24.31 |
| Nov 4, 2025 | -24.27 |
| Nov 3, 2025 | -25.53 |
| Oct 31, 2025 | -26.03 |
| Oct 30, 2025 | -25.46 |
| Oct 29, 2025 | -25.74 |
| Oct 28, 2025 | -27.46 |
| Oct 27, 2025 | -27.18 |
| Oct 24, 2025 | -27.75 |
| Oct 23, 2025 | -26.76 |
| Oct 22, 2025 | -25.99 |
| Oct 21, 2025 | -26.94 |
| Oct 20, 2025 | -27.82 |
| Oct 17, 2025 | -27.22 |
| Oct 16, 2025 | -27.22 |
| Oct 15, 2025 | -27.85 |
| Oct 14, 2025 | -27.99 |
| Oct 13, 2025 | -27.25 |
| Oct 10, 2025 | -27.32 |
| Oct 9, 2025 | -26.62 |
| Oct 8, 2025 | -27.04 |
| Oct 7, 2025 | -24.90 |
| Oct 6, 2025 | -25.17 |
| Oct 3, 2025 | -25.04 |
| Oct 2, 2025 | -25.22 |
| Oct 1, 2025 | -24.90 |
| Sep 30, 2025 | -25.36 |
| Sep 29, 2025 | -48.09 |
| Sep 26, 2025 | -46.71 |
| Sep 25, 2025 | -48.53 |
| Sep 24, 2025 | -50.28 |
| Sep 23, 2025 | -52.47 |
| Sep 22, 2025 | -51.47 |
| Sep 19, 2025 | -48.90 |
| Sep 18, 2025 | -49.72 |
| Sep 17, 2025 | -49.69 |
| Sep 16, 2025 | -51.03 |
| Sep 15, 2025 | -51.41 |
| Sep 12, 2025 | -53.48 |
| Sep 11, 2025 | -48.59 |
| Sep 10, 2025 | -48.49 |
| Sep 9, 2025 | -50.91 |
| Sep 8, 2025 | -50.41 |
| Sep 5, 2025 | -49.09 |
| Sep 4, 2025 | -48.02 |
| Sep 3, 2025 | -48.53 |
| Sep 2, 2025 | -49.59 |
| Aug 29, 2025 | -50.22 |
| Aug 28, 2025 | -50.97 |
| Aug 27, 2025 | -51.10 |
| Aug 26, 2025 | -50.59 |
| Aug 25, 2025 | -51.57 |
| Aug 22, 2025 | -51.03 |
| Aug 21, 2025 | -47.65 |
| Aug 20, 2025 | -48.59 |
| Aug 19, 2025 | -47.93 |
| Aug 18, 2025 | -48.65 |
| Aug 15, 2025 | -47.15 |
| Aug 14, 2025 | -44.77 |
| Aug 13, 2025 | -45.52 |
| Aug 12, 2025 | -45.58 |
| Aug 11, 2025 | -43.95 |
| Aug 8, 2025 | -44.26 |
| Aug 7, 2025 | -42.32 |
| Aug 6, 2025 | -43.20 |
| Aug 5, 2025 | -43.39 |
| Aug 4, 2025 | -42.76 |
| Aug 1, 2025 | -40.88 |
| Jul 31, 2025 | -39.66 |
| Jul 30, 2025 | -40.19 |
| Jul 29, 2025 | -40.94 |
| Jul 28, 2025 | -41.57 |
| Jul 25, 2025 | -41.32 |
| Jul 24, 2025 | -40.76 |
| Jul 23, 2025 | -39.82 |
| Jul 22, 2025 | -38.88 |
| Jul 21, 2025 | -36.56 |
| Jul 18, 2025 | -35.12 |
| Jul 17, 2025 | -33.30 |
| Jul 16, 2025 | -33.80 |
| Jul 15, 2025 | -34.30 |
| Jul 14, 2025 | -33.92 |
| Jul 11, 2025 | -33.80 |
| Jul 10, 2025 | -35.24 |
| Jul 9, 2025 | -35.93 |
| Jul 8, 2025 | -35.62 |
| Jul 7, 2025 | -34.80 |
| Jul 3, 2025 | -36.31 |
| Jul 2, 2025 | -34.86 |
| Jul 1, 2025 | -36.62 |
| Jun 30, 2025 | -37.68 |
| Jun 27, 2025 | -32.10 |
| Jun 26, 2025 | -31.78 |
| Jun 25, 2025 | -31.35 |
| Jun 24, 2025 | -31.99 |
| Jun 23, 2025 | -31.19 |
| Jun 20, 2025 | -29.43 |
| Jun 18, 2025 | -28.36 |
| Jun 17, 2025 | -26.76 |
| Jun 16, 2025 | -26.44 |
| Jun 13, 2025 | -25.80 |
| Jun 12, 2025 | -26.49 |
| Jun 11, 2025 | -28.31 |
| Jun 10, 2025 | -27.99 |
| Jun 9, 2025 | -27.83 |
| Jun 6, 2025 | -28.31 |
| Jun 5, 2025 | -27.14 |
| Jun 4, 2025 | -27.30 |
| Jun 3, 2025 | -28.15 |
| Jun 2, 2025 | -27.62 |
| May 30, 2025 | -27.99 |
| May 29, 2025 | -27.99 |
| May 28, 2025 | -28.58 |
| May 27, 2025 | -30.07 |
| May 23, 2025 | -29.32 |
| May 22, 2025 | -30.93 |
| May 21, 2025 | -30.61 |
| May 20, 2025 | -28.42 |
| May 19, 2025 | -29.48 |
| May 16, 2025 | -27.99 |
| May 15, 2025 | -21.26 |
| May 14, 2025 | -22.44 |
| May 13, 2025 | -22.49 |
| May 12, 2025 | -22.33 |
| May 9, 2025 | -22.54 |
| May 8, 2025 | -20.67 |
| May 7, 2025 | -20.46 |
| May 6, 2025 | -21.05 |
| May 5, 2025 | -20.78 |
| May 2, 2025 | -22.01 |
| May 1, 2025 | -21.26 |
| Apr 30, 2025 | -22.28 |
| Apr 29, 2025 | -20.73 |
| Apr 28, 2025 | -21.05 |
| Apr 25, 2025 | -19.61 |
| Apr 24, 2025 | -17.68 |
| Apr 23, 2025 | -16.19 |
| Apr 22, 2025 | -15.87 |
| Apr 21, 2025 | -15.87 |
| Apr 17, 2025 | -16.51 |
| Apr 16, 2025 | -16.72 |
| Apr 15, 2025 | -16.94 |
| Apr 14, 2025 | -17.20 |
| Apr 11, 2025 | -16.78 |
| Apr 10, 2025 | -15.92 |
| Apr 9, 2025 | -16.67 |
| Apr 8, 2025 | -14.86 |
| Apr 7, 2025 | -14.37 |
| Apr 4, 2025 | -14.05 |
| Apr 3, 2025 | -14.69 |
| Apr 2, 2025 | -15.44 |
| Apr 1, 2025 | -15.02 |
| Mar 31, 2025 | -15.50 |
| Mar 28, 2025 | -6.78 |
| Mar 27, 2025 | -7.18 |
| Mar 26, 2025 | -6.98 |
| Mar 25, 2025 | -6.96 |
| Mar 24, 2025 | -7.11 |
| Mar 21, 2025 | -6.91 |
| Mar 20, 2025 | -7.01 |
| Mar 19, 2025 | -6.96 |
| Mar 18, 2025 | -6.73 |
| Mar 17, 2025 | -7.18 |
| Mar 14, 2025 | -7.13 |
| Mar 13, 2025 | -6.75 |
| Mar 12, 2025 | -7.13 |
| Mar 11, 2025 | -6.83 |
| Mar 10, 2025 | -6.75 |
| Mar 7, 2025 | -7.16 |
| Mar 6, 2025 | -7.38 |
| Mar 5, 2025 | -7.64 |
| Mar 4, 2025 | -7.52 |
| Mar 3, 2025 | -7.49 |
| Feb 28, 2025 | -8.09 |
| Feb 27, 2025 | -7.76 |
| Feb 26, 2025 | -7.94 |
| Feb 25, 2025 | -7.89 |
| Feb 24, 2025 | -8.04 |
| Feb 21, 2025 | -8.22 |
| Feb 20, 2025 | -8.82 |
| Feb 19, 2025 | -9.05 |
| Feb 18, 2025 | -9.20 |
| Feb 14, 2025 | -9.30 |
| Feb 13, 2025 | -9.30 |
| Feb 12, 2025 | -9.05 |
| Feb 11, 2025 | -9.05 |
| Feb 10, 2025 | -9.23 |
| Feb 7, 2025 | -9.35 |
| Feb 6, 2025 | -9.65 |
| Feb 5, 2025 | -9.86 |
| Feb 4, 2025 | -9.83 |
| Feb 3, 2025 | -9.17 |
| Jan 31, 2025 | -9.28 |
| Jan 30, 2025 | -9.25 |
| Jan 29, 2025 | -8.97 |
| Jan 28, 2025 | -9.15 |
| Jan 27, 2025 | -9.28 |
| Jan 24, 2025 | -9.65 |
| Jan 23, 2025 | -9.12 |
| Jan 22, 2025 | -7.28 |
| Jan 21, 2025 | -7.36 |
| Jan 17, 2025 | -7.21 |
| Jan 16, 2025 | -6.91 |
| Jan 15, 2025 | -7.01 |
| Jan 14, 2025 | -7.08 |
| Jan 13, 2025 | -6.96 |
| Jan 10, 2025 | -6.96 |
| Jan 8, 2025 | -7.36 |
| Jan 7, 2025 | -8.01 |
| Jan 6, 2025 | -8.39 |
| Jan 3, 2025 | -9.17 |
| Jan 2, 2025 | -9.17 |
| Dec 31, 2024 | -9.12 |
| Dec 30, 2024 | -5.24 |
| Dec 27, 2024 | -5.25 |
| Dec 26, 2024 | -5.32 |
| Dec 24, 2024 | -5.17 |
| Dec 23, 2024 | -4.94 |
| Dec 20, 2024 | -4.99 |
| Dec 19, 2024 | -4.55 |
| Dec 18, 2024 | -4.68 |
| Dec 17, 2024 | -4.96 |
| Dec 16, 2024 | -5.14 |
| Dec 13, 2024 | -4.94 |
| Dec 12, 2024 | -5.08 |
| Dec 11, 2024 | -5.32 |
| Dec 10, 2024 | -5.91 |
| Dec 9, 2024 | -5.82 |
| Dec 6, 2024 | -5.71 |
| Dec 5, 2024 | -5.98 |
| Dec 4, 2024 | -5.85 |
| Dec 3, 2024 | -5.69 |
| Dec 2, 2024 | -5.24 |
| Nov 29, 2024 | -5.37 |
| Nov 27, 2024 | -5.17 |
| Nov 26, 2024 | -4.49 |
| Nov 25, 2024 | -4.38 |
| Nov 22, 2024 | -3.99 |
| Nov 21, 2024 | -3.85 |
| Nov 20, 2024 | -3.32 |
| Nov 19, 2024 | -3.48 |
| Nov 18, 2024 | -3.41 |
| Nov 15, 2024 | -3.26 |
| Nov 14, 2024 | -3.16 |
| Nov 13, 2024 | -3.16 |
| Nov 12, 2024 | -3.13 |
| Nov 11, 2024 | -3.32 |
| Nov 8, 2024 | -3.21 |
| Nov 7, 2024 | -3.25 |
| Nov 6, 2024 | -3.18 |
| Nov 5, 2024 | -2.79 |
| Nov 4, 2024 | -2.79 |
| Nov 1, 2024 | -2.96 |
| Oct 31, 2024 | -2.65 |
| Oct 30, 2024 | -2.92 |
| Oct 29, 2024 | -2.95 |
| Oct 28, 2024 | -3.18 |
| Oct 25, 2024 | -3.11 |
| Oct 24, 2024 | -5.44 |
| Oct 23, 2024 | -5.65 |
| Oct 22, 2024 | -5.95 |
| Oct 21, 2024 | -5.72 |
| Oct 18, 2024 | -5.72 |
| Oct 17, 2024 | -5.67 |
| Oct 16, 2024 | -5.58 |
| Oct 15, 2024 | -5.29 |
| Oct 14, 2024 | -5.31 |
| Oct 11, 2024 | -5.31 |
| Oct 10, 2024 | -5.02 |
| Oct 9, 2024 | -5.25 |
| Oct 8, 2024 | -5.31 |
| Oct 7, 2024 | -4.85 |
| Oct 4, 2024 | -4.99 |
| Oct 3, 2024 | -5.04 |
| Oct 2, 2024 | -5.15 |
| Oct 1, 2024 | -5.04 |
| Sep 30, 2024 | -5.37 |
| Sep 27, 2024 | -7.68 |
| Sep 26, 2024 | -7.58 |
| Sep 25, 2024 | -7.64 |
| Sep 24, 2024 | -7.72 |
| Sep 23, 2024 | -8.16 |
| Sep 20, 2024 | -8.26 |
| Sep 19, 2024 | -7.90 |
| Sep 18, 2024 | -7.58 |
| Sep 17, 2024 | -7.60 |
| Sep 16, 2024 | -7.70 |
| Sep 13, 2024 | -7.30 |
| Sep 12, 2024 | -7.20 |
| Sep 11, 2024 | -7.14 |
| Sep 10, 2024 | -7.06 |
| Sep 9, 2024 | -6.77 |
| Sep 6, 2024 | -6.53 |
| Sep 5, 2024 | -6.79 |
| Sep 4, 2024 | -7.04 |
| Sep 3, 2024 | -6.51 |
| Aug 30, 2024 | -7.20 |
| Aug 29, 2024 | -7.36 |
| Aug 28, 2024 | -7.46 |
| Aug 27, 2024 | -7.44 |
| Aug 26, 2024 | -7.60 |
| Aug 23, 2024 | -7.46 |
| Aug 22, 2024 | -6.53 |
| Aug 21, 2024 | -6.19 |
| Aug 20, 2024 | -6.11 |
| Aug 19, 2024 | -6.37 |
| Aug 16, 2024 | -6.45 |
| Aug 15, 2024 | -6.51 |
| Aug 14, 2024 | -5.41 |
| Aug 13, 2024 | -5.41 |
| Aug 12, 2024 | -5.03 |
| Aug 9, 2024 | -5.07 |
| Aug 8, 2024 | -5.37 |
| Aug 7, 2024 | -5.17 |
| Aug 6, 2024 | -5.55 |
| Aug 5, 2024 | -5.53 |
| Aug 2, 2024 | -5.67 |
| Aug 1, 2024 | -5.89 |
| Jul 31, 2024 | -6.25 |
| Jul 30, 2024 | -6.07 |
| Jul 29, 2024 | -6.28 |
| Jul 26, 2024 | -6.45 |
| Jul 25, 2024 | -6.19 |
| Jul 24, 2024 | -5.91 |
| Jul 23, 2024 | -6.39 |
| Jul 22, 2024 | -6.23 |
| Jul 19, 2024 | -5.63 |
| Jul 18, 2024 | -5.65 |
| Jul 17, 2024 | -6.25 |
| Jul 16, 2024 | -5.85 |
| Jul 15, 2024 | -5.59 |
| Jul 12, 2024 | -5.03 |
| Jul 11, 2024 | -4.84 |
| Jul 10, 2024 | -4.28 |
| Jul 9, 2024 | -4.36 |
| Jul 8, 2024 | -4.46 |
| Jul 5, 2024 | -4.12 |
| Jul 3, 2024 | -4.18 |
| Jul 2, 2024 | -4.12 |
| Jul 1, 2024 | -4.14 |
| Jun 28, 2024 | -2.79 |
| Jun 27, 2024 | -2.76 |
| Jun 26, 2024 | -2.70 |
| Jun 25, 2024 | -2.56 |
| Jun 24, 2024 | -2.65 |
| Jun 21, 2024 | -2.36 |
| Jun 20, 2024 | -2.25 |
| Jun 18, 2024 | -2.39 |
| Jun 17, 2024 | -2.41 |
| Jun 14, 2024 | -2.50 |
| Jun 13, 2024 | -2.58 |
| Jun 12, 2024 | -2.58 |
| Jun 11, 2024 | -2.56 |
| Jun 10, 2024 | -2.72 |
| Jun 7, 2024 | -2.67 |
| Jun 6, 2024 | -2.82 |
| Jun 5, 2024 | -2.89 |
| Jun 4, 2024 | -2.86 |
| Jun 3, 2024 | -2.96 |
| May 31, 2024 | -3.22 |
| May 30, 2024 | -3.08 |
| May 29, 2024 | -3.00 |
| May 28, 2024 | -3.23 |
| May 24, 2024 | -3.18 |
| May 23, 2024 | -2.97 |
| May 22, 2024 | -3.08 |
| May 21, 2024 | -3.33 |
| May 20, 2024 | -3.08 |
| May 17, 2024 | -2.99 |
| May 16, 2024 | -3.05 |
| May 15, 2024 | -3.14 |
| May 14, 2024 | -3.17 |
| May 13, 2024 | -2.60 |
| May 10, 2024 | -2.53 |
| May 9, 2024 | -4.57 |
| May 8, 2024 | -4.60 |
| May 7, 2024 | -4.63 |
| May 6, 2024 | -4.74 |
| May 3, 2024 | -4.63 |
| May 2, 2024 | -4.67 |
| May 1, 2024 | -4.60 |
| Apr 30, 2024 | -4.67 |
| Apr 29, 2024 | -4.88 |
| Apr 26, 2024 | -4.97 |
| Apr 25, 2024 | -4.71 |
| Apr 24, 2024 | -4.92 |
| Apr 23, 2024 | -5.06 |
| Apr 22, 2024 | -4.63 |
| Apr 19, 2024 | -4.56 |
| Apr 18, 2024 | -4.71 |
| Apr 17, 2024 | -4.59 |
| Apr 16, 2024 | -4.71 |
| Apr 15, 2024 | -4.77 |
| Apr 12, 2024 | -4.86 |
| Apr 11, 2024 | -5.24 |
| Apr 10, 2024 | -5.22 |
| Apr 9, 2024 | -5.67 |
| Apr 8, 2024 | -5.78 |
| Apr 5, 2024 | -5.67 |
| Apr 4, 2024 | -5.96 |
| Apr 3, 2024 | -5.96 |
| Apr 2, 2024 | -6.25 |
| Apr 1, 2024 | -6.33 |
| Mar 28, 2024 | -6.91 |
| Mar 27, 2024 | -5.36 |
| Mar 26, 2024 | -5.25 |
| Mar 25, 2024 | -5.28 |
| Mar 22, 2024 | -5.19 |
| Mar 21, 2024 | -5.32 |
| Mar 20, 2024 | -5.21 |
| Mar 19, 2024 | -4.96 |
| Mar 18, 2024 | -5.02 |
| Mar 15, 2024 | -5.21 |
| Mar 14, 2024 | -5.32 |
| Mar 13, 2024 | -5.25 |
| Mar 12, 2024 | -5.49 |
| Mar 11, 2024 | -5.47 |
| Mar 8, 2024 | -5.83 |
| Mar 7, 2024 | -5.55 |
| Mar 6, 2024 | -5.47 |
| Mar 5, 2024 | -5.62 |
| Mar 4, 2024 | -5.36 |
| Mar 1, 2024 | -6.00 |
| Feb 29, 2024 | -7.51 |
| Feb 28, 2024 | -7.19 |
| Feb 27, 2024 | -7.40 |
| Feb 26, 2024 | -7.19 |
| Feb 23, 2024 | -6.64 |
| Feb 22, 2024 | -6.72 |
| Feb 21, 2024 | -6.74 |
| Feb 20, 2024 | -6.83 |
| Feb 16, 2024 | -8.38 |
| Feb 15, 2024 | -8.72 |
| Feb 14, 2024 | -8.42 |
| Feb 13, 2024 | -8.63 |
| Feb 12, 2024 | -9.18 |
| Feb 9, 2024 | -8.08 |
| Feb 8, 2024 | -8.08 |
| Feb 7, 2024 | -7.17 |
| Feb 6, 2024 | -7.17 |
| Feb 5, 2024 | -6.78 |
| Feb 2, 2024 | -6.93 |
| Feb 1, 2024 | -6.98 |
| Jan 31, 2024 | -6.76 |
| Jan 30, 2024 | -7.23 |
| Jan 29, 2024 | -7.48 |
| Jan 26, 2024 | -7.15 |
| Jan 25, 2024 | -7.32 |
| Jan 24, 2024 | -7.00 |
| Jan 23, 2024 | -7.29 |
| Jan 22, 2024 | -7.19 |
| Jan 19, 2024 | -6.81 |
| Jan 18, 2024 | -6.64 |
| Jan 17, 2024 | -6.63 |
| Jan 16, 2024 | -6.40 |
| Jan 12, 2024 | -6.81 |
| Jan 11, 2024 | -6.75 |
| Jan 10, 2024 | -6.98 |
| Jan 9, 2024 | -6.81 |
| Jan 8, 2024 | -7.08 |
| Jan 5, 2024 | -6.61 |
| Jan 4, 2024 | -7.36 |
| Jan 3, 2024 | -6.89 |
| Jan 2, 2024 | -7.53 |
| Dec 29, 2023 | -40.69 |
| Dec 28, 2023 | -43.20 |
| Dec 27, 2023 | -43.45 |
| Dec 26, 2023 | -43.00 |
| Dec 22, 2023 | -42.20 |
| Dec 21, 2023 | -41.69 |
| Dec 20, 2023 | -40.29 |
| Dec 19, 2023 | -42.40 |
| Dec 18, 2023 | -41.80 |
| Dec 15, 2023 | -42.10 |
| Dec 14, 2023 | -42.40 |
| Dec 13, 2023 | -39.48 |
| Dec 12, 2023 | -35.47 |
| Dec 11, 2023 | -35.57 |
| Dec 8, 2023 | -37.98 |
| Dec 7, 2023 | -37.98 |
| Dec 6, 2023 | -36.97 |
| Dec 5, 2023 | -37.48 |
| Dec 4, 2023 | -37.98 |
| Dec 1, 2023 | -36.27 |
| Nov 30, 2023 | -33.46 |
| Nov 29, 2023 | -33.96 |
| Nov 28, 2023 | -34.06 |
| Nov 27, 2023 | -33.56 |
| Nov 24, 2023 | -33.46 |
| Nov 22, 2023 | -33.96 |
| Nov 21, 2023 | -34.26 |
| Nov 20, 2023 | -35.27 |
| Nov 17, 2023 | -35.57 |
| Nov 16, 2023 | -33.05 |
| Nov 15, 2023 | -32.85 |
| Nov 14, 2023 | -32.75 |
| Nov 13, 2023 | -27.93 |
| Nov 10, 2023 | -29.44 |
| Nov 9, 2023 | -32.55 |
| Nov 8, 2023 | -35.47 |
| Nov 7, 2023 | -35.77 |
| Nov 6, 2023 | -35.06 |
| Nov 3, 2023 | -38.68 |
| Nov 2, 2023 | -36.67 |
| Nov 1, 2023 | -35.77 |
| Oct 31, 2023 | -35.97 |
| Oct 30, 2023 | -34.96 |
| Oct 27, 2023 | -31.95 |
| Oct 26, 2023 | -34.16 |
| Oct 25, 2023 | -33.36 |
| Oct 24, 2023 | -33.96 |
| Oct 23, 2023 | -32.85 |
| Oct 20, 2023 | -31.55 |
| Oct 19, 2023 | -30.74 |
| Oct 18, 2023 | -29.84 |
| Oct 17, 2023 | -31.05 |
| Oct 16, 2023 | -31.05 |
| Oct 13, 2023 | -31.15 |
| Oct 12, 2023 | -31.15 |
| Oct 11, 2023 | -36.97 |
| Oct 10, 2023 | -40.39 |
| Oct 9, 2023 | -40.49 |
| Oct 6, 2023 | -40.49 |
| Oct 5, 2023 | -38.28 |
| Oct 4, 2023 | -39.79 |
| Oct 3, 2023 | -38.58 |
| Oct 2, 2023 | -40.49 |
| Sep 29, 2023 | -8.98 |
| Sep 28, 2023 | -8.82 |
| Sep 27, 2023 | -8.86 |
| Sep 26, 2023 | -8.53 |
| Sep 25, 2023 | -8.82 |
| Sep 22, 2023 | -8.84 |
| Sep 21, 2023 | -9.17 |
| Sep 20, 2023 | -9.92 |
| Sep 19, 2023 | -10.51 |
| Sep 18, 2023 | -10.77 |
| Sep 15, 2023 | -11.01 |
| Sep 14, 2023 | -11.14 |
| Sep 13, 2023 | -11.55 |
| Sep 12, 2023 | -12.80 |
| Sep 11, 2023 | -13.56 |
| Sep 8, 2023 | -13.58 |
| Sep 7, 2023 | -13.23 |
| Sep 6, 2023 | -13.56 |
| Sep 5, 2023 | -13.72 |
| Sep 1, 2023 | -13.89 |
| Aug 31, 2023 | -14.00 |
| Aug 30, 2023 | -13.04 |
| Aug 29, 2023 | -12.85 |
| Aug 28, 2023 | -12.24 |
| Aug 25, 2023 | -12.24 |
| Aug 24, 2023 | -12.21 |
| Aug 23, 2023 | -12.87 |
| Aug 22, 2023 | -12.80 |
| Aug 21, 2023 | -12.90 |
| Aug 18, 2023 | -13.37 |
| Aug 17, 2023 | -12.87 |
| Aug 16, 2023 | -13.98 |
| Aug 15, 2023 | -15.84 |
| Aug 14, 2023 | -16.25 |
| Aug 11, 2023 | -15.56 |
| Aug 10, 2023 | -11.27 |
| Aug 9, 2023 | -11.79 |
| Aug 8, 2023 | -11.93 |
| Aug 7, 2023 | -12.19 |
| Aug 4, 2023 | -12.40 |
| Aug 3, 2023 | -12.50 |
| Aug 2, 2023 | -13.00 |
| Aug 1, 2023 | -13.46 |
| Jul 31, 2023 | -13.04 |
| Jul 28, 2023 | -11.98 |
| Jul 27, 2023 | -11.65 |
| Jul 26, 2023 | -11.62 |
| Jul 25, 2023 | -11.76 |
| Jul 24, 2023 | -11.48 |
| Jul 21, 2023 | -11.83 |
| Jul 20, 2023 | -11.88 |
| Jul 19, 2023 | -12.07 |
| Jul 18, 2023 | -13.32 |
| Jul 17, 2023 | -13.39 |
| Jul 14, 2023 | -11.65 |
| Jul 13, 2023 | -11.79 |
| Jul 12, 2023 | -11.46 |
| Jul 11, 2023 | -11.46 |
| Jul 10, 2023 | -11.24 |
| Jul 7, 2023 | -10.87 |
| Jul 6, 2023 | -10.87 |
| Jul 5, 2023 | -11.01 |
| Jul 3, 2023 | -11.62 |
| Jun 30, 2023 | -11.67 |
| Jun 29, 2023 | -15.05 |
| Jun 28, 2023 | -14.25 |
| Jun 27, 2023 | -13.96 |
| Jun 26, 2023 | -14.21 |
| Jun 23, 2023 | -15.11 |
| Jun 22, 2023 | -15.66 |
| Jun 21, 2023 | -16.05 |
| Jun 20, 2023 | -15.73 |
| Jun 16, 2023 | -15.73 |
| Jun 15, 2023 | -16.05 |
| Jun 14, 2023 | -16.24 |
| Jun 13, 2023 | -16.43 |
| Jun 12, 2023 | -15.60 |
| Jun 9, 2023 | -15.79 |
| Jun 8, 2023 | -14.76 |
| Jun 7, 2023 | -14.86 |
| Jun 6, 2023 | -15.53 |
| Jun 5, 2023 | -14.99 |
| Jun 2, 2023 | -15.11 |
| Jun 1, 2023 | -15.79 |
| May 31, 2023 | -15.18 |
| May 30, 2023 | -14.05 |
| May 26, 2023 | -14.02 |
| May 25, 2023 | -14.05 |
| May 24, 2023 | -14.60 |
| May 23, 2023 | -13.70 |
| May 22, 2023 | -15.15 |
| May 19, 2023 | -13.76 |
| May 18, 2023 | -14.05 |
| May 17, 2023 | -13.96 |
| May 16, 2023 | -13.47 |
| May 15, 2023 | -12.93 |
| May 12, 2023 | -12.89 |
| May 11, 2023 | -12.48 |
| May 10, 2023 | -9.06 |
| May 9, 2023 | -9.16 |
| May 8, 2023 | -8.84 |
| May 5, 2023 | -8.36 |
| May 4, 2023 | -7.49 |
| May 3, 2023 | -7.30 |
| May 2, 2023 | -7.13 |
| May 1, 2023 | -7.42 |
| Apr 28, 2023 | -7.58 |
| Apr 27, 2023 | -6.84 |
| Apr 26, 2023 | -5.98 |
| Apr 25, 2023 | -5.75 |
| Apr 24, 2023 | -6.23 |
| Apr 21, 2023 | -6.14 |
| Apr 20, 2023 | -6.04 |
| Apr 19, 2023 | -5.85 |
| Apr 18, 2023 | -5.75 |
| Apr 17, 2023 | -5.81 |
| Apr 14, 2023 | -5.85 |
| Apr 13, 2023 | -6.30 |
| Apr 12, 2023 | -5.98 |
| Apr 11, 2023 | -6.30 |
| Apr 10, 2023 | -6.04 |
| Apr 6, 2023 | -5.30 |
| Apr 5, 2023 | -5.24 |
| Apr 4, 2023 | -5.49 |
| Apr 3, 2023 | -5.72 |
| Mar 31, 2023 | -6.04 |
| Mar 30, 2023 | -2.51 |
| Mar 29, 2023 | -2.55 |
| Mar 28, 2023 | -2.18 |
| Mar 27, 2023 | -2.33 |
| Mar 24, 2023 | -2.27 |
| Mar 23, 2023 | -2.23 |
| Mar 22, 2023 | -2.48 |
| Mar 21, 2023 | -2.48 |
| Mar 20, 2023 | -1.97 |
| Mar 17, 2023 | -1.86 |
| Mar 16, 2023 | -1.96 |
| Mar 15, 2023 | -1.94 |
| Mar 14, 2023 | -1.97 |
| Mar 13, 2023 | -1.96 |
| Mar 10, 2023 | -1.69 |
| Mar 9, 2023 | -2.18 |
| Mar 8, 2023 | -2.70 |
| Mar 7, 2023 | -2.64 |
| Mar 6, 2023 | -2.38 |
| Mar 3, 2023 | -2.83 |
| Mar 2, 2023 | -2.66 |
| Mar 1, 2023 | -2.07 |
| Feb 28, 2023 | -2.14 |
| Feb 27, 2023 | -2.23 |
| Feb 24, 2023 | -2.20 |
| Feb 23, 2023 | -2.40 |
| Feb 22, 2023 | -2.23 |
| Feb 21, 2023 | -2.07 |
| Feb 17, 2023 | -2.31 |
| Feb 16, 2023 | -2.53 |
| Feb 15, 2023 | -2.59 |
| Feb 14, 2023 | -2.70 |
| Feb 13, 2023 | -2.81 |
| Feb 10, 2023 | -2.75 |
| Feb 9, 2023 | -2.81 |
| Feb 8, 2023 | -3.14 |
| Feb 7, 2023 | -2.94 |
| Feb 6, 2023 | -2.88 |
| Feb 3, 2023 | -3.01 |
| Feb 2, 2023 | -2.94 |
| Feb 1, 2023 | -2.81 |
| Jan 31, 2023 | -2.72 |
| Jan 30, 2023 | -2.68 |
| Jan 27, 2023 | -2.61 |
| Jan 26, 2023 | -2.36 |
| Jan 25, 2023 | -2.35 |
| Jan 24, 2023 | -2.31 |
| Jan 23, 2023 | -2.48 |
| Jan 20, 2023 | -2.31 |
| Jan 19, 2023 | -2.27 |
| Jan 18, 2023 | -2.46 |
| Jan 17, 2023 | -2.29 |
| Jan 13, 2023 | -2.51 |
| Jan 12, 2023 | -2.31 |
| Jan 11, 2023 | -1.47 |
| Jan 10, 2023 | -1.44 |
| Jan 9, 2023 | -1.66 |
| Jan 6, 2023 | -1.70 |
| Jan 5, 2023 | -1.45 |
| Jan 4, 2023 | -1.71 |
| Jan 3, 2023 | -1.62 |
| Dec 30, 2022 | -1.69 |
| Dec 29, 2022 | -1.60 |
| Dec 28, 2022 | -1.16 |
| Dec 27, 2022 | -1.05 |
| Dec 23, 2022 | -1.08 |
| Dec 22, 2022 | -1.12 |
| Dec 21, 2022 | -1.93 |
| Dec 20, 2022 | -1.76 |
| Dec 19, 2022 | -1.84 |
| Dec 16, 2022 | -2.14 |
| Dec 15, 2022 | -2.44 |
| Dec 14, 2022 | -2.48 |
| Dec 13, 2022 | -3.12 |
| Dec 12, 2022 | -3.45 |
| Dec 9, 2022 | -3.23 |
| Dec 8, 2022 | -3.27 |
| Dec 7, 2022 | -3.31 |
| Dec 6, 2022 | -3.29 |
| Dec 5, 2022 | -3.26 |
| Dec 2, 2022 | -3.10 |
| Dec 1, 2022 | -3.01 |
| Nov 30, 2022 | -3.12 |
| Nov 29, 2022 | -3.05 |
| Nov 28, 2022 | -3.48 |
| Nov 25, 2022 | -3.75 |
| Nov 23, 2022 | -3.61 |
| Nov 22, 2022 | -3.62 |
| Nov 21, 2022 | -3.64 |
| Nov 18, 2022 | -3.51 |
| Nov 17, 2022 | -3.45 |
| Nov 16, 2022 | -3.37 |
| Nov 15, 2022 | -3.35 |
| Nov 14, 2022 | -3.13 |
| Nov 11, 2022 | -2.91 |
| Nov 10, 2022 | -3.13 |
| Nov 9, 2022 | -1.77 |
| Nov 8, 2022 | -1.88 |
| Nov 7, 2022 | -1.71 |
| Nov 4, 2022 | -1.87 |
| Nov 3, 2022 | -1.85 |
| Nov 2, 2022 | -2.10 |
| Nov 1, 2022 | -2.23 |
| Oct 31, 2022 | -2.23 |
| Oct 28, 2022 | -2.18 |
| Oct 27, 2022 | -1.98 |
| Oct 26, 2022 | -1.82 |
| Oct 25, 2022 | -1.96 |
| Oct 24, 2022 | -1.76 |
| Oct 21, 2022 | -1.79 |
| Oct 20, 2022 | -1.77 |
| Oct 19, 2022 | -1.63 |
| Oct 18, 2022 | -1.60 |
| Oct 17, 2022 | -1.57 |
| Oct 14, 2022 | -1.28 |
| Oct 13, 2022 | -1.44 |
| Oct 12, 2022 | -1.28 |
| Oct 11, 2022 | -1.24 |
| Oct 10, 2022 | -1.01 |
| Oct 7, 2022 | -1.03 |
| Oct 6, 2022 | -1.25 |
| Oct 5, 2022 | -1.20 |
| Oct 4, 2022 | -1.08 |
| Oct 3, 2022 | -0.95 |
| Sep 30, 2022 | -0.95 |
| Sep 29, 2022 | -0.51 |
| Sep 28, 2022 | -0.63 |
| Sep 27, 2022 | -0.47 |
| Sep 26, 2022 | -0.53 |
| Sep 23, 2022 | -0.55 |
| Sep 22, 2022 | -0.49 |
| Sep 21, 2022 | -0.62 |
| Sep 20, 2022 | -0.64 |
| Sep 19, 2022 | -0.76 |
| Sep 16, 2022 | -0.81 |
| Sep 15, 2022 | -0.85 |
| Sep 14, 2022 | -0.87 |
| Sep 13, 2022 | -0.80 |
| Sep 12, 2022 | -0.92 |
| Sep 9, 2022 | -0.84 |
| Sep 8, 2022 | -0.93 |
| Sep 7, 2022 | -0.89 |
| Sep 6, 2022 | -0.77 |
| Sep 2, 2022 | -0.59 |
| Sep 1, 2022 | -0.70 |
| Aug 31, 2022 | -0.80 |
| Aug 30, 2022 | -1.03 |
| Aug 29, 2022 | -1.40 |
| Aug 26, 2022 | -1.40 |
| Aug 25, 2022 | -1.63 |
| Aug 24, 2022 | -1.53 |
| Aug 23, 2022 | -1.56 |
| Aug 22, 2022 | -1.63 |
| Aug 19, 2022 | -1.90 |
| Aug 18, 2022 | -1.99 |
| Aug 17, 2022 | -1.92 |
| Aug 16, 2022 | -2.18 |
| Aug 15, 2022 | -2.19 |
| Aug 12, 2022 | -2.40 |
| Aug 11, 2022 | -2.03 |
| Aug 10, 2022 | -1.81 |
| Aug 9, 2022 | -1.47 |
| Aug 8, 2022 | -1.72 |
| Aug 5, 2022 | -2.14 |
| Aug 4, 2022 | -2.19 |
| Aug 3, 2022 | -2.10 |
| Aug 2, 2022 | -1.75 |
| Aug 1, 2022 | -1.69 |
| Jul 29, 2022 | -1.38 |
| Jul 28, 2022 | -1.31 |
| Jul 27, 2022 | -1.14 |
| Jul 26, 2022 | -1.31 |
| Jul 25, 2022 | -1.47 |
| Jul 22, 2022 | -1.31 |
| Jul 21, 2022 | -1.38 |
| Jul 20, 2022 | -1.32 |
| Jul 19, 2022 | -1.13 |
| Jul 18, 2022 | -0.98 |
| Jul 15, 2022 | -1.18 |
| Jul 14, 2022 | -1.16 |
| Jul 13, 2022 | -1.14 |
| Jul 12, 2022 | -1.25 |
| Jul 11, 2022 | -1.18 |
| Jul 8, 2022 | -1.43 |
| Jul 7, 2022 | -1.53 |
| Jul 6, 2022 | -1.54 |
| Jul 5, 2022 | -1.40 |
| Jul 1, 2022 | -1.21 |
| Jun 30, 2022 | -1.34 |
| Jun 29, 2022 | -1.08 |
| Jun 28, 2022 | -1.21 |
| Jun 27, 2022 | -1.56 |
| Jun 24, 2022 | -1.97 |
| Jun 23, 2022 | -2.33 |
| Jun 22, 2022 | -2.12 |
| Jun 21, 2022 | -2.21 |
| Jun 17, 2022 | -2.09 |
| Jun 16, 2022 | -1.84 |
| Jun 15, 2022 | -2.08 |
| Jun 14, 2022 | -1.82 |
| Jun 13, 2022 | -1.30 |
| Jun 10, 2022 | -1.56 |
| Jun 9, 2022 | -1.85 |
| Jun 8, 2022 | -2.03 |
| Jun 7, 2022 | -1.85 |
| Jun 6, 2022 | -1.27 |
| Jun 3, 2022 | -2.35 |
| Jun 2, 2022 | -2.48 |
| Jun 1, 2022 | -2.05 |
| May 31, 2022 | -1.51 |
| May 27, 2022 | -1.45 |
| May 26, 2022 | -1.63 |
| May 25, 2022 | -1.35 |
| May 24, 2022 | -0.42 |
| May 23, 2022 | -0.66 |
| May 20, 2022 | -0.75 |
| May 19, 2022 | -0.73 |
| May 18, 2022 | -0.72 |
| May 17, 2022 | -0.85 |
| May 16, 2022 | -0.54 |
| May 13, 2022 | -0.61 |
| May 12, 2022 | -0.32 |
| May 11, 2022 | 0.19 |
| May 10, 2022 | 0.04 |
| May 9, 2022 | -0.27 |
| May 6, 2022 | -0.38 |
| May 5, 2022 | -0.58 |
| May 4, 2022 | -0.67 |
| May 3, 2022 | -0.69 |
| May 2, 2022 | -0.55 |
| Apr 29, 2022 | -0.44 |
| Apr 28, 2022 | -0.61 |
| Apr 27, 2022 | -0.81 |
| Apr 26, 2022 | -0.85 |
| Apr 25, 2022 | -0.96 |
| Apr 22, 2022 | -1.14 |
| Apr 21, 2022 | -1.00 |
| Apr 20, 2022 | -1.35 |
| Apr 19, 2022 | -1.38 |
| Apr 18, 2022 | -1.02 |
| Apr 14, 2022 | -1.17 |
| Apr 13, 2022 | -0.93 |
| Apr 12, 2022 | -0.67 |
| Apr 11, 2022 | -0.49 |
| Apr 8, 2022 | -0.69 |
| Apr 7, 2022 | -0.73 |
| Apr 6, 2022 | -0.72 |
| Apr 5, 2022 | -0.91 |
| Apr 4, 2022 | -0.97 |
| Apr 1, 2022 | -0.88 |
| Mar 31, 2022 | -1.12 |
| Mar 30, 2022 | 1.66 |
| Mar 29, 2022 | 1.41 |
| Mar 28, 2022 | 1.61 |
| Mar 25, 2022 | 1.88 |
| Mar 24, 2022 | 1.84 |
| Mar 23, 2022 | 2.31 |
| Mar 22, 2022 | 2.32 |
| Mar 21, 2022 | 2.54 |
| Mar 18, 2022 | 2.45 |
| Mar 17, 2022 | 2.34 |
| Mar 16, 2022 | 2.55 |
| Mar 15, 2022 | 2.54 |
| Mar 14, 2022 | 1.28 |
| Mar 11, 2022 | 1.18 |
| Mar 10, 2022 | 0.81 |
| Mar 9, 2022 | 0.83 |
| Mar 8, 2022 | 1.08 |
| Mar 7, 2022 | 1.23 |
| Mar 4, 2022 | 1.26 |
| Mar 3, 2022 | 1.13 |
| Mar 2, 2022 | 0.92 |
| Mar 1, 2022 | 0.79 |
| Feb 28, 2022 | 0.76 |
| Feb 25, 2022 | 0.84 |
| Feb 24, 2022 | 0.68 |
| Feb 23, 2022 | 1.03 |
| Feb 22, 2022 | 0.96 |
| Feb 18, 2022 | 1.01 |
| Feb 17, 2022 | 0.88 |
| Feb 16, 2022 | 0.81 |
| Feb 15, 2022 | 0.44 |
| Feb 14, 2022 | 0.56 |
| Feb 11, 2022 | 0.68 |
| Feb 10, 2022 | 0.52 |
| Feb 9, 2022 | 0.49 |
| Feb 8, 2022 | 0.61 |
| Feb 7, 2022 | 0.66 |
| Feb 4, 2022 | 0.59 |
| Feb 3, 2022 | 1.11 |
| Feb 2, 2022 | 0.97 |
| Feb 1, 2022 | 0.83 |
| Jan 31, 2022 | 1.07 |
| Jan 28, 2022 | 1.30 |
| Jan 27, 2022 | 1.18 |
| Jan 26, 2022 | 0.87 |
| Jan 25, 2022 | 0.71 |
| Jan 24, 2022 | 0.69 |
| Jan 21, 2022 | 0.78 |
| Jan 20, 2022 | 0.78 |
| Jan 19, 2022 | 0.62 |
| Jan 18, 2022 | 0.65 |
| Jan 14, 2022 | 0.63 |
| Jan 13, 2022 | 0.69 |
| Jan 12, 2022 | 0.73 |
| Jan 11, 2022 | 0.30 |
| Jan 10, 2022 | 0.25 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | -0.07 |
| Jan 5, 2022 | -0.14 |
| Jan 4, 2022 | -0.39 |
| Jan 3, 2022 | -0.46 |
| Dec 31, 2021 | -0.16 |
| Dec 30, 2021 | 1.88 |
| Dec 29, 2021 | 1.83 |
| Dec 28, 2021 | 1.84 |
| Dec 27, 2021 | 1.80 |
| Dec 23, 2021 | 1.54 |
| Dec 22, 2021 | 1.81 |
| Dec 21, 2021 | 1.77 |
| Dec 20, 2021 | 2.00 |
| Dec 17, 2021 | 1.91 |
| Dec 16, 2021 | 1.77 |
| Dec 15, 2021 | 1.85 |
| Dec 14, 2021 | 1.83 |
| Dec 13, 2021 | 1.68 |
| Dec 10, 2021 | 1.68 |
| Dec 9, 2021 | 1.53 |
| Dec 8, 2021 | 1.43 |
| Dec 7, 2021 | 1.29 |
| Dec 6, 2021 | 1.60 |
| Dec 3, 2021 | 1.26 |
| Dec 2, 2021 | 1.21 |
| Dec 1, 2021 | 1.16 |
| Nov 30, 2021 | 1.24 |
| Nov 29, 2021 | 0.88 |
| Nov 26, 2021 | 0.78 |
| Nov 24, 2021 | 0.77 |
| Nov 23, 2021 | 1.06 |
| Nov 22, 2021 | 0.79 |
| Nov 19, 2021 | 0.66 |
| Nov 18, 2021 | 0.43 |
| Nov 17, 2021 | 0.12 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.03 |
| Nov 12, 2021 | -0.52 |
| Nov 11, 2021 | -0.36 |
| Nov 10, 2021 | 0.53 |
| Nov 9, 2021 | 0.51 |
| Nov 8, 2021 | 0.48 |
| Nov 5, 2021 | 0.55 |
| Nov 4, 2021 | 0.78 |
| Nov 3, 2021 | 0.65 |
| Nov 2, 2021 | 0.49 |
| Nov 1, 2021 | 0.40 |
| Oct 29, 2021 | 1.03 |
| Oct 28, 2021 | 1.19 |
| Oct 27, 2021 | 1.11 |
| Oct 26, 2021 | 1.25 |
| Oct 25, 2021 | 1.25 |
| Oct 22, 2021 | 0.92 |
| Oct 21, 2021 | 0.75 |
| Oct 20, 2021 | 0.70 |
| Oct 19, 2021 | 1.14 |
| Oct 18, 2021 | 1.24 |
| Oct 15, 2021 | 1.09 |
| Oct 14, 2021 | 1.15 |
| Oct 13, 2021 | 1.33 |
| Oct 12, 2021 | 1.30 |
| Oct 11, 2021 | 1.25 |
| Oct 8, 2021 | 1.18 |
| Oct 7, 2021 | 1.04 |
| Oct 6, 2021 | 1.04 |
| Oct 5, 2021 | 0.98 |
| Oct 4, 2021 | 0.99 |
| Oct 1, 2021 | 0.78 |
| Sep 30, 2021 | 0.78 |
| Sep 29, 2021 | -1.73 |
| Sep 28, 2021 | -1.86 |
| Sep 27, 2021 | -2.04 |
| Sep 24, 2021 | -1.90 |
| Sep 23, 2021 | -2.01 |
| Sep 22, 2021 | -2.00 |
| Sep 21, 2021 | -2.22 |
| Sep 20, 2021 | -2.25 |
| Sep 17, 2021 | -2.15 |
| Sep 16, 2021 | -1.85 |
| Sep 15, 2021 | -1.80 |
| Sep 14, 2021 | -1.77 |
| Sep 13, 2021 | -1.78 |
| Sep 10, 2021 | -1.81 |
| Sep 9, 2021 | -1.90 |
| Sep 8, 2021 | -1.74 |
| Sep 7, 2021 | -1.86 |
| Sep 3, 2021 | -2.25 |
| Sep 2, 2021 | -2.21 |
| Sep 1, 2021 | -2.21 |
| Aug 31, 2021 | -2.29 |
| Aug 30, 2021 | -2.39 |
| Aug 27, 2021 | -2.32 |
| Aug 26, 2021 | -2.20 |
| Aug 25, 2021 | -2.22 |
| Aug 24, 2021 | -2.35 |
| Aug 23, 2021 | -2.40 |
| Aug 20, 2021 | -2.70 |
| Aug 19, 2021 | -2.77 |
| Aug 18, 2021 | -2.75 |
| Aug 17, 2021 | -2.47 |
| Aug 16, 2021 | -2.67 |
| Aug 13, 2021 | -2.89 |
| Aug 12, 2021 | -3.03 |
| Aug 11, 2021 | -2.91 |
| Aug 10, 2021 | -2.87 |
| Aug 9, 2021 | -2.49 |
| Aug 6, 2021 | -2.35 |
| Aug 5, 2021 | -2.20 |
| Aug 4, 2021 | -2.12 |
| Aug 3, 2021 | -2.22 |
| Aug 2, 2021 | -2.34 |
| Jul 30, 2021 | -2.41 |
| Jul 29, 2021 | -2.47 |
| Jul 28, 2021 | -2.44 |
| Jul 27, 2021 | -2.74 |
| Jul 26, 2021 | -3.04 |
| Jul 23, 2021 | -3.27 |
| Jul 22, 2021 | -2.64 |
| Jul 21, 2021 | -2.91 |
| Jul 20, 2021 | -3.14 |
| Jul 19, 2021 | -3.17 |
| Jul 16, 2021 | -2.89 |
| Jul 15, 2021 | -2.83 |
| Jul 14, 2021 | -3.04 |
| Jul 13, 2021 | -2.98 |
| Jul 12, 2021 | -2.95 |
| Jul 9, 2021 | -3.03 |
| Jul 8, 2021 | -3.03 |
| Jul 7, 2021 | -3.03 |
| Jul 6, 2021 | -3.04 |
| Jul 2, 2021 | -3.05 |
| Jul 1, 2021 | -3.06 |
| Jun 30, 2021 | -3.05 |
| Jun 29, 2021 | -3.96 |
| Jun 28, 2021 | -3.93 |
| Jun 25, 2021 | -3.94 |
| Jun 24, 2021 | -3.93 |
| Jun 23, 2021 | -3.92 |
| Jun 22, 2021 | -3.92 |
| Jun 21, 2021 | -3.92 |
| Jun 18, 2021 | -3.92 |
| Jun 17, 2021 | -3.92 |
| Jun 16, 2021 | -3.94 |
| Jun 15, 2021 | -3.94 |
| Jun 14, 2021 | -3.95 |
| Jun 11, 2021 | -3.98 |
| Jun 10, 2021 | -3.98 |
| Jun 9, 2021 | -3.96 |
| Jun 8, 2021 | -3.94 |
| Jun 7, 2021 | -3.94 |
| Jun 4, 2021 | -3.94 |
| Jun 3, 2021 | -3.95 |
| Jun 2, 2021 | -3.95 |
| Jun 1, 2021 | -3.95 |
| May 28, 2021 | -3.93 |
| May 27, 2021 | -3.93 |
| May 26, 2021 | -3.93 |
| May 25, 2021 | -3.92 |
| May 24, 2021 | -3.92 |
| May 21, 2021 | -3.92 |
| May 20, 2021 | -3.89 |
| May 19, 2021 | -3.88 |
| May 18, 2021 | -3.88 |
| May 17, 2021 | -3.88 |
| May 14, 2021 | -3.88 |
| May 13, 2021 | -3.88 |
| May 12, 2021 | -3.90 |
| May 11, 2021 | -3.91 |
| May 10, 2021 | -3.88 |
| May 7, 2021 | -3.88 |
| May 6, 2021 | -3.89 |
| May 5, 2021 | -3.89 |
| May 4, 2021 | -3.89 |
| May 3, 2021 | -3.91 |
| Apr 30, 2021 | -3.92 |
| Apr 29, 2021 | -3.92 |
| Apr 28, 2021 | -3.92 |
| Apr 27, 2021 | -3.93 |
| Apr 26, 2021 | -3.93 |
| Apr 23, 2021 | -3.92 |
| Apr 22, 2021 | -3.92 |
| Apr 21, 2021 | -3.92 |
| Apr 20, 2021 | -3.92 |
| Apr 19, 2021 | -3.92 |
| Apr 16, 2021 | -3.91 |
| Apr 15, 2021 | -3.92 |
| Apr 14, 2021 | -3.93 |
| Apr 13, 2021 | -3.94 |
| Apr 12, 2021 | -3.97 |
| Apr 9, 2021 | -3.97 |
| Apr 8, 2021 | -3.98 |
| Apr 7, 2021 | -3.97 |
| Apr 6, 2021 | -3.98 |
| Apr 5, 2021 | -3.98 |
| Apr 1, 2021 | -3.94 |
| Mar 31, 2021 | -3.94 |
| Mar 30, 2021 | -11.86 |
| Mar 29, 2021 | -11.88 |
| Mar 26, 2021 | -11.93 |
| Mar 25, 2021 | -11.79 |
| Mar 24, 2021 | -11.91 |
| Mar 23, 2021 | -12.11 |
| Mar 22, 2021 | -12.44 |
| Mar 19, 2021 | -12.48 |
| Mar 18, 2021 | -12.39 |
| Mar 17, 2021 | -12.46 |
| Mar 16, 2021 | -12.27 |
| Mar 15, 2021 | -12.41 |
| Mar 12, 2021 | -12.31 |
| Mar 11, 2021 | -12.46 |
| Mar 10, 2021 | -12.33 |
| Mar 9, 2021 | -12.58 |
| Mar 8, 2021 | -12.31 |
| Mar 5, 2021 | -11.87 |
| Mar 4, 2021 | -11.78 |
| Mar 3, 2021 | -12.14 |
| Mar 2, 2021 | -11.97 |
| Mar 1, 2021 | -12.12 |
| Feb 26, 2021 | -12.16 |
| Feb 25, 2021 | -12.28 |
| Feb 24, 2021 | -12.56 |
| Feb 23, 2021 | -12.34 |
| Feb 22, 2021 | -12.57 |
| Feb 19, 2021 | -12.71 |
| Feb 18, 2021 | -12.46 |
| Feb 17, 2021 | -12.26 |
| Feb 16, 2021 | -12.33 |
| Feb 12, 2021 | -12.51 |
| Feb 11, 2021 | -12.51 |
| Feb 10, 2021 | -12.49 |
| Feb 9, 2021 | -12.89 |
| Feb 8, 2021 | -12.47 |
| Feb 5, 2021 | -12.33 |
| Feb 4, 2021 | -12.43 |
| Feb 3, 2021 | -12.52 |
| Feb 2, 2021 | -12.53 |
| Feb 1, 2021 | -12.41 |
| Jan 29, 2021 | -12.28 |
| Jan 28, 2021 | -12.28 |
| Jan 27, 2021 | -12.28 |
| Jan 26, 2021 | -12.96 |
| Jan 25, 2021 | -12.39 |
| Jan 22, 2021 | -12.37 |
| Jan 21, 2021 | -12.32 |
| Jan 20, 2021 | -12.27 |
| Jan 19, 2021 | -12.22 |
| Jan 15, 2021 | -12.21 |
| Jan 14, 2021 | -12.17 |
| Jan 13, 2021 | -12.19 |
| Jan 12, 2021 | -12.16 |
| Jan 11, 2021 | -12.14 |
| Jan 8, 2021 | -12.08 |
| Jan 7, 2021 | -11.93 |
| Jan 6, 2021 | -11.97 |
| Jan 5, 2021 | -11.97 |
| Jan 4, 2021 | -11.93 |
| Dec 31, 2020 | -11.84 |