Napco Security Technologies (NSSC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,416.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.47 |
| May 21, 2026 | 21.03 |
| May 20, 2026 | 21.08 |
| May 19, 2026 | 20.44 |
| May 18, 2026 | 20.63 |
| May 15, 2026 | 20.72 |
| May 14, 2026 | 21.54 |
| May 13, 2026 | 21.77 |
| May 12, 2026 | 22.03 |
| May 11, 2026 | 23.24 |
| May 8, 2026 | 23.63 |
| May 7, 2026 | 24.11 |
| May 6, 2026 | 23.89 |
| May 5, 2026 | 24.26 |
| May 4, 2026 | 22.86 |
| May 1, 2026 | 27.36 |
| Apr 30, 2026 | 27.38 |
| Apr 29, 2026 | 26.39 |
| Apr 28, 2026 | 26.69 |
| Apr 27, 2026 | 26.97 |
| Apr 24, 2026 | 26.85 |
| Apr 23, 2026 | 26.20 |
| Apr 22, 2026 | 26.46 |
| Apr 21, 2026 | 26.70 |
| Apr 20, 2026 | 26.85 |
| Apr 17, 2026 | 26.52 |
| Apr 16, 2026 | 26.08 |
| Apr 15, 2026 | 25.78 |
| Apr 14, 2026 | 25.75 |
| Apr 13, 2026 | 25.64 |
| Apr 10, 2026 | 24.85 |
| Apr 9, 2026 | 24.43 |
| Apr 8, 2026 | 24.75 |
| Apr 7, 2026 | 24.07 |
| Apr 6, 2026 | 23.26 |
| Apr 2, 2026 | 23.03 |
| Apr 1, 2026 | 22.76 |
| Mar 31, 2026 | 22.72 |
| Mar 30, 2026 | 23.04 |
| Mar 27, 2026 | 23.31 |
| Mar 26, 2026 | 23.72 |
| Mar 25, 2026 | 25.43 |
| Mar 24, 2026 | 26.25 |
| Mar 23, 2026 | 26.21 |
| Mar 20, 2026 | 24.87 |
| Mar 19, 2026 | 25.98 |
| Mar 18, 2026 | 26.13 |
| Mar 17, 2026 | 26.82 |
| Mar 16, 2026 | 26.32 |
| Mar 13, 2026 | 26.14 |
| Mar 12, 2026 | 25.86 |
| Mar 11, 2026 | 26.13 |
| Mar 10, 2026 | 26.69 |
| Mar 9, 2026 | 26.46 |
| Mar 6, 2026 | 25.20 |
| Mar 5, 2026 | 26.15 |
| Mar 4, 2026 | 26.81 |
| Mar 3, 2026 | 26.58 |
| Mar 2, 2026 | 27.54 |
| Feb 27, 2026 | 28.83 |
| Feb 26, 2026 | 28.85 |
| Feb 25, 2026 | 29.24 |
| Feb 24, 2026 | 28.40 |
| Feb 23, 2026 | 28.33 |
| Feb 20, 2026 | 28.33 |
| Feb 19, 2026 | 27.74 |
| Feb 18, 2026 | 26.75 |
| Feb 17, 2026 | 27.18 |
| Feb 13, 2026 | 27.19 |
| Feb 12, 2026 | 26.15 |
| Feb 11, 2026 | 26.43 |
| Feb 10, 2026 | 26.18 |
| Feb 9, 2026 | 26.44 |
| Feb 6, 2026 | 26.86 |
| Feb 5, 2026 | 26.74 |
| Feb 4, 2026 | 26.91 |
| Feb 3, 2026 | 26.92 |
| Feb 2, 2026 | 25.11 |
| Jan 30, 2026 | 22.37 |
| Jan 29, 2026 | 23.30 |
| Jan 28, 2026 | 23.44 |
| Jan 27, 2026 | 23.42 |
| Jan 26, 2026 | 23.66 |
| Jan 23, 2026 | 23.46 |
| Jan 22, 2026 | 24.21 |
| Jan 21, 2026 | 23.20 |
| Jan 20, 2026 | 23.14 |
| Jan 16, 2026 | 23.50 |
| Jan 15, 2026 | 24.11 |
| Jan 14, 2026 | 24.09 |
| Jan 13, 2026 | 24.09 |
| Jan 12, 2026 | 26.04 |
| Jan 9, 2026 | 25.86 |
| Jan 8, 2026 | 25.93 |
| Jan 7, 2026 | 25.16 |
| Jan 6, 2026 | 25.88 |
| Jan 5, 2026 | 25.30 |
| Jan 2, 2026 | 25.35 |
| Dec 31, 2025 | 25.56 |
| Dec 30, 2025 | 27.02 |
| Dec 29, 2025 | 27.06 |
| Dec 26, 2025 | 27.55 |
| Dec 24, 2025 | 26.98 |
| Dec 23, 2025 | 27.15 |
| Dec 22, 2025 | 27.28 |
| Dec 19, 2025 | 27.71 |
| Dec 18, 2025 | 28.27 |
| Dec 17, 2025 | 27.72 |
| Dec 16, 2025 | 27.31 |
| Dec 15, 2025 | 26.68 |
| Dec 12, 2025 | 27.08 |
| Dec 11, 2025 | 27.77 |
| Dec 10, 2025 | 27.08 |
| Dec 9, 2025 | 26.63 |
| Dec 8, 2025 | 27.09 |
| Dec 5, 2025 | 26.54 |
| Dec 4, 2025 | 26.28 |
| Dec 3, 2025 | 26.34 |
| Dec 2, 2025 | 25.55 |
| Dec 1, 2025 | 24.12 |
| Nov 28, 2025 | 25.91 |
| Nov 26, 2025 | 26.16 |
| Nov 25, 2025 | 26.01 |
| Nov 24, 2025 | 24.79 |
| Nov 21, 2025 | 24.65 |
| Nov 20, 2025 | 24.25 |
| Nov 19, 2025 | 25.35 |
| Nov 18, 2025 | 25.15 |
| Nov 17, 2025 | 25.79 |
| Nov 14, 2025 | 25.88 |
| Nov 13, 2025 | 25.91 |
| Nov 12, 2025 | 26.99 |
| Nov 11, 2025 | 26.73 |
| Nov 10, 2025 | 27.26 |
| Nov 7, 2025 | 27.12 |
| Nov 6, 2025 | 27.59 |
| Nov 5, 2025 | 28.68 |
| Nov 4, 2025 | 26.57 |
| Nov 3, 2025 | 26.16 |
| Oct 31, 2025 | 28.51 |
| Oct 30, 2025 | 28.25 |
| Oct 29, 2025 | 28.24 |
| Oct 28, 2025 | 28.41 |
| Oct 27, 2025 | 28.48 |
| Oct 24, 2025 | 28.47 |
| Oct 23, 2025 | 28.36 |
| Oct 22, 2025 | 28.02 |
| Oct 21, 2025 | 28.23 |
| Oct 20, 2025 | 28.27 |
| Oct 17, 2025 | 27.97 |
| Oct 16, 2025 | 27.85 |
| Oct 15, 2025 | 28.06 |
| Oct 14, 2025 | 27.70 |
| Oct 13, 2025 | 27.44 |
| Oct 10, 2025 | 26.98 |
| Oct 9, 2025 | 27.64 |
| Oct 8, 2025 | 28.34 |
| Oct 7, 2025 | 27.78 |
| Oct 6, 2025 | 28.07 |
| Oct 3, 2025 | 27.46 |
| Oct 2, 2025 | 27.51 |
| Oct 1, 2025 | 27.52 |
| Sep 30, 2025 | 27.68 |
| Sep 29, 2025 | 28.07 |
| Sep 26, 2025 | 28.53 |
| Sep 25, 2025 | 28.49 |
| Sep 24, 2025 | 28.73 |
| Sep 23, 2025 | 28.54 |
| Sep 22, 2025 | 28.03 |
| Sep 19, 2025 | 28.17 |
| Sep 18, 2025 | 27.72 |
| Sep 17, 2025 | 28.01 |
| Sep 16, 2025 | 28.38 |
| Sep 15, 2025 | 28.90 |
| Sep 12, 2025 | 27.67 |
| Sep 11, 2025 | 27.36 |
| Sep 10, 2025 | 26.37 |
| Sep 9, 2025 | 26.38 |
| Sep 8, 2025 | 26.50 |
| Sep 5, 2025 | 25.97 |
| Sep 4, 2025 | 25.78 |
| Sep 3, 2025 | 26.14 |
| Sep 2, 2025 | 25.25 |
| Aug 29, 2025 | 24.94 |
| Aug 28, 2025 | 25.13 |
| Aug 27, 2025 | 25.19 |
| Aug 26, 2025 | 24.48 |
| Aug 25, 2025 | 21.82 |
| Aug 22, 2025 | 20.45 |
| Aug 21, 2025 | 19.53 |
| Aug 20, 2025 | 19.39 |
| Aug 19, 2025 | 19.82 |
| Aug 18, 2025 | 19.71 |
| Aug 15, 2025 | 19.60 |
| Aug 14, 2025 | 20.03 |
| Aug 13, 2025 | 20.98 |
| Aug 12, 2025 | 19.93 |
| Aug 11, 2025 | 19.05 |
| Aug 8, 2025 | 19.18 |
| Aug 7, 2025 | 18.95 |
| Aug 6, 2025 | 18.96 |
| Aug 5, 2025 | 19.58 |
| Aug 4, 2025 | 19.95 |
| Aug 1, 2025 | 19.41 |
| Jul 31, 2025 | 19.63 |
| Jul 30, 2025 | 19.92 |
| Jul 29, 2025 | 19.88 |
| Jul 28, 2025 | 19.98 |
| Jul 25, 2025 | 19.55 |
| Jul 24, 2025 | 19.04 |
| Jul 23, 2025 | 19.64 |
| Jul 22, 2025 | 19.47 |
| Jul 21, 2025 | 19.56 |
| Jul 18, 2025 | 19.51 |
| Jul 17, 2025 | 19.85 |
| Jul 16, 2025 | 19.61 |
| Jul 15, 2025 | 19.39 |
| Jul 14, 2025 | 19.66 |
| Jul 11, 2025 | 19.86 |
| Jul 10, 2025 | 20.42 |
| Jul 9, 2025 | 19.39 |
| Jul 8, 2025 | 19.10 |
| Jul 7, 2025 | 18.84 |
| Jul 3, 2025 | 19.35 |
| Jul 2, 2025 | 19.32 |
| Jul 1, 2025 | 19.22 |
| Jun 30, 2025 | 19.03 |
| Jun 27, 2025 | 19.65 |
| Jun 26, 2025 | 19.78 |
| Jun 25, 2025 | 19.56 |
| Jun 24, 2025 | 18.68 |
| Jun 23, 2025 | 18.18 |
| Jun 20, 2025 | 18.01 |
| Jun 18, 2025 | 18.76 |
| Jun 17, 2025 | 18.94 |
| Jun 16, 2025 | 18.84 |
| Jun 13, 2025 | 18.19 |
| Jun 12, 2025 | 18.66 |
| Jun 11, 2025 | 18.99 |
| Jun 10, 2025 | 19.02 |
| Jun 9, 2025 | 18.97 |
| Jun 6, 2025 | 19.08 |
| Jun 5, 2025 | 18.96 |
| Jun 4, 2025 | 18.89 |
| Jun 3, 2025 | 18.92 |
| Jun 2, 2025 | 18.53 |
| May 30, 2025 | 18.40 |
| May 29, 2025 | 18.49 |
| May 28, 2025 | 18.40 |
| May 27, 2025 | 18.72 |
| May 23, 2025 | 18.55 |
| May 22, 2025 | 18.83 |
| May 21, 2025 | 18.69 |
| May 20, 2025 | 18.72 |
| May 19, 2025 | 18.44 |
| May 16, 2025 | 18.35 |
| May 15, 2025 | 18.21 |
| May 14, 2025 | 18.21 |
| May 13, 2025 | 18.17 |
| May 12, 2025 | 18.05 |
| May 9, 2025 | 17.30 |
| May 8, 2025 | 17.18 |
| May 7, 2025 | 16.27 |
| May 6, 2025 | 16.12 |
| May 5, 2025 | 16.07 |
| May 2, 2025 | 15.44 |
| May 1, 2025 | 14.88 |
| Apr 30, 2025 | 14.78 |
| Apr 29, 2025 | 14.79 |
| Apr 28, 2025 | 14.73 |
| Apr 25, 2025 | 14.80 |
| Apr 24, 2025 | 14.72 |
| Apr 23, 2025 | 14.16 |
| Apr 22, 2025 | 14.00 |
| Apr 21, 2025 | 13.74 |
| Apr 17, 2025 | 13.94 |
| Apr 16, 2025 | 13.88 |
| Apr 15, 2025 | 13.91 |
| Apr 14, 2025 | 14.22 |
| Apr 11, 2025 | 13.87 |
| Apr 10, 2025 | 13.45 |
| Apr 9, 2025 | 14.09 |
| Apr 8, 2025 | 12.60 |
| Apr 7, 2025 | 12.91 |
| Apr 4, 2025 | 12.93 |
| Apr 3, 2025 | 13.56 |
| Apr 2, 2025 | 14.80 |
| Apr 1, 2025 | 14.65 |
| Mar 31, 2025 | 14.90 |
| Mar 28, 2025 | 15.17 |
| Mar 27, 2025 | 15.35 |
| Mar 26, 2025 | 15.70 |
| Mar 25, 2025 | 16.03 |
| Mar 24, 2025 | 16.29 |
| Mar 21, 2025 | 15.79 |
| Mar 20, 2025 | 16.01 |
| Mar 19, 2025 | 15.86 |
| Mar 18, 2025 | 16.44 |
| Mar 17, 2025 | 16.71 |
| Mar 14, 2025 | 16.71 |
| Mar 13, 2025 | 16.35 |
| Mar 12, 2025 | 16.55 |
| Mar 11, 2025 | 16.75 |
| Mar 10, 2025 | 16.74 |
| Mar 7, 2025 | 17.12 |
| Mar 6, 2025 | 16.51 |
| Mar 5, 2025 | 16.09 |
| Mar 4, 2025 | 15.73 |
| Mar 3, 2025 | 15.53 |
| Feb 28, 2025 | 16.25 |
| Feb 27, 2025 | 16.03 |
| Feb 26, 2025 | 16.19 |
| Feb 25, 2025 | 16.10 |
| Feb 24, 2025 | 16.10 |
| Feb 21, 2025 | 16.40 |
| Feb 20, 2025 | 16.65 |
| Feb 19, 2025 | 17.13 |
| Feb 18, 2025 | 16.79 |
| Feb 14, 2025 | 17.05 |
| Feb 13, 2025 | 16.78 |
| Feb 12, 2025 | 16.61 |
| Feb 11, 2025 | 17.19 |
| Feb 10, 2025 | 17.34 |
| Feb 7, 2025 | 17.11 |
| Feb 6, 2025 | 17.75 |
| Feb 5, 2025 | 17.05 |
| Feb 4, 2025 | 17.62 |
| Feb 3, 2025 | 18.00 |
| Jan 31, 2025 | 25.21 |
| Jan 30, 2025 | 25.58 |
| Jan 29, 2025 | 24.68 |
| Jan 28, 2025 | 24.46 |
| Jan 27, 2025 | 24.07 |
| Jan 24, 2025 | 25.10 |
| Jan 23, 2025 | 25.38 |
| Jan 22, 2025 | 24.79 |
| Jan 21, 2025 | 24.12 |
| Jan 17, 2025 | 23.93 |
| Jan 16, 2025 | 23.83 |
| Jan 15, 2025 | 23.66 |
| Jan 14, 2025 | 23.10 |
| Jan 13, 2025 | 22.78 |
| Jan 10, 2025 | 23.06 |
| Jan 8, 2025 | 24.05 |
| Jan 7, 2025 | 23.75 |
| Jan 6, 2025 | 24.63 |
| Jan 3, 2025 | 24.48 |
| Jan 2, 2025 | 23.95 |
| Dec 31, 2024 | 24.37 |
| Dec 30, 2024 | 27.35 |
| Dec 27, 2024 | 27.45 |
| Dec 26, 2024 | 28.10 |
| Dec 24, 2024 | 27.94 |
| Dec 23, 2024 | 27.64 |
| Dec 20, 2024 | 28.11 |
| Dec 19, 2024 | 28.43 |
| Dec 18, 2024 | 28.25 |
| Dec 17, 2024 | 28.85 |
| Dec 16, 2024 | 29.41 |
| Dec 13, 2024 | 28.70 |
| Dec 12, 2024 | 29.57 |
| Dec 11, 2024 | 29.83 |
| Dec 10, 2024 | 30.05 |
| Dec 9, 2024 | 29.82 |
| Dec 6, 2024 | 30.90 |
| Dec 5, 2024 | 31.17 |
| Dec 4, 2024 | 31.87 |
| Dec 3, 2024 | 31.24 |
| Dec 2, 2024 | 31.16 |
| Nov 29, 2024 | 30.56 |
| Nov 27, 2024 | 30.29 |
| Nov 26, 2024 | 31.22 |
| Nov 25, 2024 | 31.25 |
| Nov 22, 2024 | 30.55 |
| Nov 21, 2024 | 28.98 |
| Nov 20, 2024 | 28.65 |
| Nov 19, 2024 | 28.03 |
| Nov 18, 2024 | 27.53 |
| Nov 15, 2024 | 27.83 |
| Nov 14, 2024 | 28.62 |
| Nov 13, 2024 | 28.73 |
| Nov 12, 2024 | 29.32 |
| Nov 11, 2024 | 30.17 |
| Nov 8, 2024 | 30.08 |
| Nov 7, 2024 | 29.72 |
| Nov 6, 2024 | 29.43 |
| Nov 5, 2024 | 27.79 |
| Nov 4, 2024 | 26.62 |
| Nov 1, 2024 | 30.03 |
| Oct 31, 2024 | 29.93 |
| Oct 30, 2024 | 30.50 |
| Oct 29, 2024 | 30.73 |
| Oct 28, 2024 | 30.37 |
| Oct 25, 2024 | 30.03 |
| Oct 24, 2024 | 30.35 |
| Oct 23, 2024 | 30.85 |
| Oct 22, 2024 | 31.52 |
| Oct 21, 2024 | 32.26 |
| Oct 18, 2024 | 32.52 |
| Oct 17, 2024 | 32.78 |
| Oct 16, 2024 | 33.01 |
| Oct 15, 2024 | 32.61 |
| Oct 14, 2024 | 31.55 |
| Oct 11, 2024 | 30.70 |
| Oct 10, 2024 | 30.28 |
| Oct 9, 2024 | 30.53 |
| Oct 8, 2024 | 30.18 |
| Oct 7, 2024 | 29.98 |
| Oct 4, 2024 | 30.03 |
| Oct 3, 2024 | 29.69 |
| Oct 2, 2024 | 30.31 |
| Oct 1, 2024 | 30.20 |
| Sep 30, 2024 | 31.59 |
| Sep 27, 2024 | 32.79 |
| Sep 26, 2024 | 33.13 |
| Sep 25, 2024 | 33.27 |
| Sep 24, 2024 | 33.19 |
| Sep 23, 2024 | 33.02 |
| Sep 20, 2024 | 31.67 |
| Sep 19, 2024 | 32.42 |
| Sep 18, 2024 | 32.67 |
| Sep 17, 2024 | 32.28 |
| Sep 16, 2024 | 31.53 |
| Sep 13, 2024 | 30.70 |
| Sep 12, 2024 | 29.99 |
| Sep 11, 2024 | 29.15 |
| Sep 10, 2024 | 29.14 |
| Sep 9, 2024 | 27.96 |
| Sep 6, 2024 | 27.17 |
| Sep 5, 2024 | 27.40 |
| Sep 4, 2024 | 34.87 |
| Sep 3, 2024 | 34.82 |
| Aug 30, 2024 | 37.39 |
| Aug 29, 2024 | 35.87 |
| Aug 28, 2024 | 38.25 |
| Aug 27, 2024 | 37.40 |
| Aug 26, 2024 | 38.23 |
| Aug 23, 2024 | 45.03 |
| Aug 22, 2024 | 44.45 |
| Aug 21, 2024 | 45.30 |
| Aug 20, 2024 | 44.49 |
| Aug 19, 2024 | 47.16 |
| Aug 16, 2024 | 45.87 |
| Aug 15, 2024 | 45.97 |
| Aug 14, 2024 | 43.67 |
| Aug 13, 2024 | 43.69 |
| Aug 12, 2024 | 42.92 |
| Aug 9, 2024 | 43.23 |
| Aug 8, 2024 | 42.81 |
| Aug 7, 2024 | 40.58 |
| Aug 6, 2024 | 42.00 |
| Aug 5, 2024 | 41.10 |
| Aug 2, 2024 | 42.09 |
| Aug 1, 2024 | 44.14 |
| Jul 31, 2024 | 45.32 |
| Jul 30, 2024 | 44.18 |
| Jul 29, 2024 | 44.22 |
| Jul 26, 2024 | 44.88 |
| Jul 25, 2024 | 43.38 |
| Jul 24, 2024 | 44.33 |
| Jul 23, 2024 | 46.08 |
| Jul 22, 2024 | 45.08 |
| Jul 19, 2024 | 43.36 |
| Jul 18, 2024 | 43.38 |
| Jul 17, 2024 | 43.68 |
| Jul 16, 2024 | 46.09 |
| Jul 15, 2024 | 46.02 |
| Jul 12, 2024 | 44.47 |
| Jul 11, 2024 | 43.42 |
| Jul 10, 2024 | 44.00 |
| Jul 9, 2024 | 43.59 |
| Jul 8, 2024 | 44.35 |
| Jul 5, 2024 | 43.43 |
| Jul 3, 2024 | 43.85 |
| Jul 2, 2024 | 43.51 |
| Jul 1, 2024 | 42.52 |
| Jun 28, 2024 | 45.12 |
| Jun 27, 2024 | 44.91 |
| Jun 26, 2024 | 44.31 |
| Jun 25, 2024 | 44.11 |
| Jun 24, 2024 | 43.93 |
| Jun 21, 2024 | 43.80 |
| Jun 20, 2024 | 43.44 |
| Jun 18, 2024 | 45.49 |
| Jun 17, 2024 | 46.05 |
| Jun 14, 2024 | 44.90 |
| Jun 13, 2024 | 46.03 |
| Jun 12, 2024 | 45.10 |
| Jun 11, 2024 | 43.38 |
| Jun 10, 2024 | 43.47 |
| Jun 7, 2024 | 43.60 |
| Jun 6, 2024 | 44.47 |
| Jun 5, 2024 | 45.02 |
| Jun 4, 2024 | 43.07 |
| Jun 3, 2024 | 42.87 |
| May 31, 2024 | 43.10 |
| May 30, 2024 | 45.00 |
| May 29, 2024 | 43.73 |
| May 28, 2024 | 44.96 |
| May 24, 2024 | 43.64 |
| May 23, 2024 | 42.20 |
| May 22, 2024 | 41.35 |
| May 21, 2024 | 41.17 |
| May 20, 2024 | 40.74 |
| May 17, 2024 | 39.45 |
| May 16, 2024 | 38.84 |
| May 15, 2024 | 39.58 |
| May 14, 2024 | 37.77 |
| May 13, 2024 | 38.50 |
| May 10, 2024 | 38.48 |
| May 9, 2024 | 38.68 |
| May 8, 2024 | 38.52 |
| May 7, 2024 | 39.66 |
| May 6, 2024 | 39.27 |
| May 3, 2024 | 36.78 |
| May 2, 2024 | 36.15 |
| May 1, 2024 | 34.78 |
| Apr 30, 2024 | 35.22 |
| Apr 29, 2024 | 37.35 |
| Apr 26, 2024 | 38.01 |
| Apr 25, 2024 | 37.58 |
| Apr 24, 2024 | 38.13 |
| Apr 23, 2024 | 37.53 |
| Apr 22, 2024 | 35.85 |
| Apr 19, 2024 | 34.63 |
| Apr 18, 2024 | 34.37 |
| Apr 17, 2024 | 33.74 |
| Apr 16, 2024 | 33.60 |
| Apr 15, 2024 | 33.69 |
| Apr 12, 2024 | 33.53 |
| Apr 11, 2024 | 33.83 |
| Apr 10, 2024 | 34.08 |
| Apr 9, 2024 | 35.15 |
| Apr 8, 2024 | 35.67 |
| Apr 5, 2024 | 35.33 |
| Apr 4, 2024 | 34.97 |
| Apr 3, 2024 | 34.39 |
| Apr 2, 2024 | 34.04 |
| Apr 1, 2024 | 34.36 |
| Mar 28, 2024 | 35.60 |
| Mar 27, 2024 | 35.69 |
| Mar 26, 2024 | 35.12 |
| Mar 25, 2024 | 35.22 |
| Mar 22, 2024 | 34.87 |
| Mar 21, 2024 | 34.75 |
| Mar 20, 2024 | 34.52 |
| Mar 19, 2024 | 34.31 |
| Mar 18, 2024 | 33.95 |
| Mar 15, 2024 | 34.52 |
| Mar 14, 2024 | 34.93 |
| Mar 13, 2024 | 35.81 |
| Mar 12, 2024 | 35.88 |
| Mar 11, 2024 | 35.32 |
| Mar 8, 2024 | 36.16 |
| Mar 7, 2024 | 36.28 |
| Mar 6, 2024 | 36.52 |
| Mar 5, 2024 | 39.24 |
| Mar 4, 2024 | 39.78 |
| Mar 1, 2024 | 40.26 |
| Feb 29, 2024 | 40.14 |
| Feb 28, 2024 | 39.59 |
| Feb 27, 2024 | 40.13 |
| Feb 26, 2024 | 39.83 |
| Feb 23, 2024 | 39.87 |
| Feb 22, 2024 | 39.48 |
| Feb 21, 2024 | 39.06 |
| Feb 20, 2024 | 39.14 |
| Feb 16, 2024 | 39.16 |
| Feb 15, 2024 | 40.23 |
| Feb 14, 2024 | 40.55 |
| Feb 13, 2024 | 38.61 |
| Feb 12, 2024 | 41.15 |
| Feb 9, 2024 | 40.12 |
| Feb 8, 2024 | 40.70 |
| Feb 7, 2024 | 39.06 |
| Feb 6, 2024 | 38.65 |
| Feb 5, 2024 | 37.83 |
| Feb 2, 2024 | 31.54 |
| Feb 1, 2024 | 31.41 |
| Jan 31, 2024 | 30.55 |
| Jan 30, 2024 | 31.14 |
| Jan 29, 2024 | 31.68 |
| Jan 26, 2024 | 30.98 |
| Jan 25, 2024 | 31.20 |
| Jan 24, 2024 | 30.43 |
| Jan 23, 2024 | 30.36 |
| Jan 22, 2024 | 30.15 |
| Jan 19, 2024 | 29.79 |
| Jan 18, 2024 | 29.69 |
| Jan 17, 2024 | 28.87 |
| Jan 16, 2024 | 28.49 |
| Jan 12, 2024 | 28.68 |
| Jan 11, 2024 | 28.96 |
| Jan 10, 2024 | 29.21 |
| Jan 9, 2024 | 29.34 |
| Jan 8, 2024 | 29.36 |
| Jan 5, 2024 | 28.87 |
| Jan 4, 2024 | 28.32 |
| Jan 3, 2024 | 29.14 |
| Jan 2, 2024 | 29.58 |
| Dec 29, 2023 | 35.06 |
| Dec 28, 2023 | 35.94 |
| Dec 27, 2023 | 36.00 |
| Dec 26, 2023 | 36.12 |
| Dec 22, 2023 | 35.56 |
| Dec 21, 2023 | 34.84 |
| Dec 20, 2023 | 34.14 |
| Dec 19, 2023 | 34.53 |
| Dec 18, 2023 | 34.76 |
| Dec 15, 2023 | 35.19 |
| Dec 14, 2023 | 34.80 |
| Dec 13, 2023 | 33.78 |
| Dec 12, 2023 | 33.06 |
| Dec 11, 2023 | 32.82 |
| Dec 8, 2023 | 32.82 |
| Dec 7, 2023 | 32.09 |
| Dec 6, 2023 | 32.55 |
| Dec 5, 2023 | 32.42 |
| Dec 4, 2023 | 32.46 |
| Dec 1, 2023 | 31.95 |
| Nov 30, 2023 | 31.23 |
| Nov 29, 2023 | 30.94 |
| Nov 28, 2023 | 29.77 |
| Nov 27, 2023 | 30.31 |
| Nov 24, 2023 | 29.36 |
| Nov 22, 2023 | 29.23 |
| Nov 21, 2023 | 29.12 |
| Nov 20, 2023 | 29.51 |
| Nov 17, 2023 | 29.06 |
| Nov 16, 2023 | 28.16 |
| Nov 15, 2023 | 28.46 |
| Nov 14, 2023 | 27.88 |
| Nov 13, 2023 | 26.51 |
| Nov 10, 2023 | 25.86 |
| Nov 9, 2023 | 25.52 |
| Nov 8, 2023 | 25.87 |
| Nov 7, 2023 | 25.35 |
| Nov 6, 2023 | 23.08 |
| Nov 3, 2023 | 18.82 |
| Nov 2, 2023 | 18.57 |
| Nov 1, 2023 | 18.37 |
| Oct 31, 2023 | 18.37 |
| Oct 30, 2023 | 18.40 |
| Oct 27, 2023 | 19.21 |
| Oct 26, 2023 | 19.62 |
| Oct 25, 2023 | 19.77 |
| Oct 24, 2023 | 20.25 |
| Oct 23, 2023 | 19.98 |
| Oct 20, 2023 | 20.08 |
| Oct 19, 2023 | 20.38 |
| Oct 18, 2023 | 20.54 |
| Oct 17, 2023 | 20.89 |
| Oct 16, 2023 | 20.86 |
| Oct 13, 2023 | 20.47 |
| Oct 12, 2023 | 20.79 |
| Oct 11, 2023 | 20.89 |
| Oct 10, 2023 | 21.68 |
| Oct 9, 2023 | 21.77 |
| Oct 6, 2023 | 22.10 |
| Oct 5, 2023 | 21.92 |
| Oct 4, 2023 | 22.72 |
| Oct 3, 2023 | 22.34 |
| Oct 2, 2023 | 22.31 |
| Sep 29, 2023 | 34.77 |
| Sep 28, 2023 | 34.97 |
| Sep 27, 2023 | 34.54 |
| Sep 26, 2023 | 33.77 |
| Sep 25, 2023 | 35.85 |
| Sep 22, 2023 | 36.14 |
| Sep 21, 2023 | 36.04 |
| Sep 20, 2023 | 35.77 |
| Sep 19, 2023 | 35.45 |
| Sep 18, 2023 | 36.46 |
| Sep 15, 2023 | 36.80 |
| Sep 14, 2023 | 37.53 |
| Sep 13, 2023 | 37.68 |
| Sep 12, 2023 | 37.76 |
| Sep 11, 2023 | 38.19 |
| Sep 8, 2023 | 36.87 |
| Sep 7, 2023 | 36.87 |
| Sep 6, 2023 | 37.76 |
| Sep 5, 2023 | 38.17 |
| Sep 1, 2023 | 38.05 |
| Aug 31, 2023 | 39.05 |
| Aug 30, 2023 | 39.08 |
| Aug 29, 2023 | 38.57 |
| Aug 28, 2023 | 35.67 |
| Aug 25, 2023 | 35.52 |
| Aug 24, 2023 | 35.50 |
| Aug 23, 2023 | 36.97 |
| Aug 22, 2023 | 36.45 |
| Aug 21, 2023 | 32.85 |
| Aug 18, 2023 | 62.09 |
| Aug 17, 2023 | 61.73 |
| Aug 16, 2023 | 62.07 |
| Aug 15, 2023 | 61.81 |
| Aug 14, 2023 | 61.93 |
| Aug 11, 2023 | 61.85 |
| Aug 10, 2023 | 59.45 |
| Aug 9, 2023 | 58.84 |
| Aug 8, 2023 | 58.62 |
| Aug 7, 2023 | 59.19 |
| Aug 4, 2023 | 57.13 |
| Aug 3, 2023 | 58.86 |
| Aug 2, 2023 | 58.84 |
| Aug 1, 2023 | 60.28 |
| Jul 31, 2023 | 60.51 |
| Jul 28, 2023 | 58.69 |
| Jul 27, 2023 | 58.10 |
| Jul 26, 2023 | 58.87 |
| Jul 25, 2023 | 58.67 |
| Jul 24, 2023 | 57.86 |
| Jul 21, 2023 | 58.81 |
| Jul 20, 2023 | 59.80 |
| Jul 19, 2023 | 59.87 |
| Jul 18, 2023 | 60.14 |
| Jul 17, 2023 | 59.65 |
| Jul 14, 2023 | 58.20 |
| Jul 13, 2023 | 56.74 |
| Jul 12, 2023 | 54.51 |
| Jul 11, 2023 | 54.70 |
| Jul 10, 2023 | 54.60 |
| Jul 7, 2023 | 53.92 |
| Jul 6, 2023 | 54.39 |
| Jul 5, 2023 | 55.48 |
| Jul 3, 2023 | 55.09 |
| Jun 30, 2023 | 55.73 |
| Jun 29, 2023 | 134.48 |
| Jun 28, 2023 | 131.22 |
| Jun 27, 2023 | 132.65 |
| Jun 26, 2023 | 132.96 |
| Jun 23, 2023 | 133.51 |
| Jun 22, 2023 | 136.41 |
| Jun 21, 2023 | 136.80 |
| Jun 20, 2023 | 139.51 |
| Jun 16, 2023 | 136.68 |
| Jun 15, 2023 | 143.89 |
| Jun 14, 2023 | 145.67 |
| Jun 13, 2023 | 151.18 |
| Jun 12, 2023 | 152.03 |
| Jun 9, 2023 | 143.27 |
| Jun 8, 2023 | 143.81 |
| Jun 7, 2023 | 143.81 |
| Jun 6, 2023 | 143.27 |
| Jun 5, 2023 | 141.14 |
| Jun 2, 2023 | 137.42 |
| Jun 1, 2023 | 139.20 |
| May 31, 2023 | 140.25 |
| May 30, 2023 | 142.42 |
| May 26, 2023 | 142.53 |
| May 25, 2023 | 136.68 |
| May 24, 2023 | 139.05 |
| May 23, 2023 | 141.22 |
| May 22, 2023 | 146.06 |
| May 19, 2023 | 133.24 |
| May 18, 2023 | 131.88 |
| May 17, 2023 | 128.66 |
| May 16, 2023 | 130.14 |
| May 15, 2023 | 130.21 |
| May 12, 2023 | 126.45 |
| May 11, 2023 | 126.38 |
| May 10, 2023 | 124.71 |
| May 9, 2023 | 124.40 |
| May 8, 2023 | 127.31 |
| May 5, 2023 | 102.24 |
| May 4, 2023 | 99.87 |
| May 3, 2023 | 105.61 |
| May 2, 2023 | 108.94 |
| May 1, 2023 | 120.10 |
| Apr 28, 2023 | 116.26 |
| Apr 27, 2023 | 116.22 |
| Apr 26, 2023 | 115.18 |
| Apr 25, 2023 | 124.56 |
| Apr 24, 2023 | 129.71 |
| Apr 21, 2023 | 130.45 |
| Apr 20, 2023 | 127.93 |
| Apr 19, 2023 | 128.00 |
| Apr 18, 2023 | 128.20 |
| Apr 17, 2023 | 126.73 |
| Apr 14, 2023 | 125.56 |
| Apr 13, 2023 | 126.22 |
| Apr 12, 2023 | 128.78 |
| Apr 11, 2023 | 125.99 |
| Apr 10, 2023 | 127.81 |
| Apr 6, 2023 | 126.69 |
| Apr 5, 2023 | 131.18 |
| Apr 4, 2023 | 138.43 |
| Apr 3, 2023 | 139.40 |
| Mar 31, 2023 | 141.76 |
| Mar 30, 2023 | 14,397.64 |
| Mar 29, 2023 | 14,421.60 |
| Mar 28, 2023 | 14,653.16 |
| Mar 27, 2023 | 14,904.69 |
| Mar 24, 2023 | 14,693.09 |
| Mar 23, 2023 | 14,537.38 |
| Mar 22, 2023 | 13,966.45 |
| Mar 21, 2023 | 13,619.11 |
| Mar 20, 2023 | 13,171.95 |
| Mar 17, 2023 | 12,988.29 |
| Mar 16, 2023 | 13,323.66 |
| Mar 15, 2023 | 12,521.17 |
| Mar 14, 2023 | 12,161.84 |
| Mar 13, 2023 | 11,722.67 |
| Mar 10, 2023 | 11,730.65 |
| Mar 9, 2023 | 12,577.06 |
| Mar 8, 2023 | 13,120.04 |
| Mar 7, 2023 | 12,780.68 |
| Mar 6, 2023 | 12,557.10 |
| Mar 3, 2023 | 12,668.89 |
| Mar 2, 2023 | 12,473.26 |
| Mar 1, 2023 | 12,297.59 |
| Feb 28, 2023 | 12,213.75 |
| Feb 27, 2023 | 12,241.69 |
| Feb 24, 2023 | 12,249.68 |
| Feb 23, 2023 | 12,297.59 |
| Feb 22, 2023 | 12,317.55 |
| Feb 21, 2023 | 12,245.69 |
| Feb 17, 2023 | 12,652.92 |
| Feb 16, 2023 | 12,720.79 |
| Feb 15, 2023 | 12,684.86 |
| Feb 14, 2023 | 12,421.36 |
| Feb 13, 2023 | 12,940.38 |
| Feb 10, 2023 | 12,233.71 |
| Feb 9, 2023 | 12,217.74 |
| Feb 8, 2023 | 13,267.77 |
| Feb 7, 2023 | 13,802.76 |
| Feb 6, 2023 | 13,319.67 |
| Feb 3, 2023 | 12,030.09 |
| Feb 2, 2023 | 11,858.41 |
| Feb 1, 2023 | 11,407.26 |
| Jan 31, 2023 | 11,163.72 |
| Jan 30, 2023 | 11,071.89 |
| Jan 27, 2023 | 11,279.50 |
| Jan 26, 2023 | 11,379.31 |
| Jan 25, 2023 | 11,710.69 |
| Jan 24, 2023 | 11,562.97 |
| Jan 23, 2023 | 11,730.65 |
| Jan 20, 2023 | 11,511.07 |
| Jan 19, 2023 | 11,263.53 |
| Jan 18, 2023 | 11,087.86 |
| Jan 17, 2023 | 11,938.26 |
| Jan 13, 2023 | 11,355.36 |
| Jan 12, 2023 | 11,107.82 |
| Jan 11, 2023 | 10,768.46 |
| Jan 10, 2023 | 10,496.97 |
| Jan 9, 2023 | 10,540.89 |
| Jan 6, 2023 | 10,241.45 |
| Jan 5, 2023 | 9,977.95 |
| Jan 4, 2023 | 10,069.77 |
| Jan 3, 2023 | 10,413.13 |
| Dec 30, 2022 | 620.76 |
| Dec 29, 2022 | 616.31 |
| Dec 28, 2022 | 592.93 |
| Dec 27, 2022 | 609.30 |
| Dec 23, 2022 | 595.27 |
| Dec 22, 2022 | 605.32 |
| Dec 21, 2022 | 597.84 |
| Dec 20, 2022 | 587.55 |
| Dec 19, 2022 | 587.78 |
| Dec 16, 2022 | 608.60 |
| Dec 15, 2022 | 600.88 |
| Dec 14, 2022 | 615.85 |
| Dec 13, 2022 | 610.00 |
| Dec 12, 2022 | 594.33 |
| Dec 9, 2022 | 591.52 |
| Dec 8, 2022 | 601.11 |
| Dec 7, 2022 | 584.27 |
| Dec 6, 2022 | 582.87 |
| Dec 5, 2022 | 587.78 |
| Dec 2, 2022 | 601.58 |
| Dec 1, 2022 | 599.71 |
| Nov 30, 2022 | 595.03 |
| Nov 29, 2022 | 583.11 |
| Nov 28, 2022 | 581.00 |
| Nov 25, 2022 | 596.67 |
| Nov 23, 2022 | 591.29 |
| Nov 22, 2022 | 578.66 |
| Nov 21, 2022 | 595.50 |
| Nov 18, 2022 | 586.15 |
| Nov 17, 2022 | 565.57 |
| Nov 16, 2022 | 615.38 |
| Nov 15, 2022 | 636.89 |
| Nov 14, 2022 | 628.47 |
| Nov 11, 2022 | 630.58 |
| Nov 10, 2022 | 631.51 |
| Nov 9, 2022 | 593.63 |
| Nov 8, 2022 | 606.96 |
| Nov 7, 2022 | 637.59 |
| Nov 4, 2022 | 555.51 |
| Nov 3, 2022 | 579.83 |
| Nov 2, 2022 | 607.43 |
| Nov 1, 2022 | 618.65 |
| Oct 31, 2022 | 642.74 |
| Oct 28, 2022 | 650.69 |
| Oct 27, 2022 | 627.54 |
| Oct 26, 2022 | 620.99 |
| Oct 25, 2022 | 615.61 |
| Oct 24, 2022 | 607.43 |
| Oct 21, 2022 | 608.36 |
| Oct 20, 2022 | 607.43 |
| Oct 19, 2022 | 618.18 |
| Oct 18, 2022 | 619.82 |
| Oct 17, 2022 | 621.93 |
| Oct 14, 2022 | 610.23 |
| Oct 13, 2022 | 642.27 |
| Oct 12, 2022 | 618.42 |
| Oct 11, 2022 | 619.82 |
| Oct 10, 2022 | 604.15 |
| Oct 7, 2022 | 623.33 |
| Oct 6, 2022 | 645.78 |
| Oct 5, 2022 | 635.02 |
| Oct 4, 2022 | 654.20 |
| Oct 3, 2022 | 658.41 |
| Sep 30, 2022 | 658.17 |
| Sep 29, 2022 | 150.68 |
| Sep 28, 2022 | 153.20 |
| Sep 27, 2022 | 149.61 |
| Sep 26, 2022 | 148.22 |
| Sep 23, 2022 | 148.59 |
| Sep 22, 2022 | 156.04 |
| Sep 21, 2022 | 153.36 |
| Sep 20, 2022 | 155.94 |
| Sep 19, 2022 | 155.99 |
| Sep 16, 2022 | 156.15 |
| Sep 15, 2022 | 154.54 |
| Sep 14, 2022 | 149.88 |
| Sep 13, 2022 | 150.15 |
| Sep 12, 2022 | 150.47 |
| Sep 9, 2022 | 159.53 |
| Sep 8, 2022 | 157.49 |
| Sep 7, 2022 | 154.38 |
| Sep 6, 2022 | 148.49 |
| Sep 2, 2022 | 148.65 |
| Sep 1, 2022 | 147.90 |
| Aug 31, 2022 | 152.18 |
| Aug 30, 2022 | 151.92 |
| Aug 29, 2022 | 145.75 |
| Aug 26, 2022 | 129.67 |
| Aug 25, 2022 | 137.60 |
| Aug 24, 2022 | 133.10 |
| Aug 23, 2022 | 134.44 |
| Aug 22, 2022 | 135.56 |
| Aug 19, 2022 | 139.10 |
| Aug 18, 2022 | 138.25 |
| Aug 17, 2022 | 133.85 |
| Aug 16, 2022 | 134.71 |
| Aug 15, 2022 | 135.67 |
| Aug 12, 2022 | 134.76 |
| Aug 11, 2022 | 128.92 |
| Aug 10, 2022 | 128.70 |
| Aug 9, 2022 | 125.00 |
| Aug 8, 2022 | 129.88 |
| Aug 5, 2022 | 133.04 |
| Aug 4, 2022 | 133.10 |
| Aug 3, 2022 | 133.85 |
| Aug 2, 2022 | 131.38 |
| Aug 1, 2022 | 134.76 |
| Jul 29, 2022 | 130.74 |
| Jul 28, 2022 | 130.90 |
| Jul 27, 2022 | 129.83 |
| Jul 26, 2022 | 127.68 |
| Jul 25, 2022 | 125.43 |
| Jul 22, 2022 | 127.09 |
| Jul 21, 2022 | 132.99 |
| Jul 20, 2022 | 126.61 |
| Jul 19, 2022 | 126.83 |
| Jul 18, 2022 | 121.04 |
| Jul 15, 2022 | 123.29 |
| Jul 14, 2022 | 117.55 |
| Jul 13, 2022 | 119.27 |
| Jul 12, 2022 | 117.77 |
| Jul 11, 2022 | 118.94 |
| Jul 8, 2022 | 113.53 |
| Jul 7, 2022 | 111.28 |
| Jul 6, 2022 | 107.31 |
| Jul 5, 2022 | 103.77 |
| Jul 1, 2022 | 102.27 |
| Jun 30, 2022 | 103.56 |
| Jun 29, 2022 | 55.96 |
| Jun 28, 2022 | 56.32 |
| Jun 27, 2022 | 57.12 |
| Jun 24, 2022 | 58.94 |
| Jun 23, 2022 | 55.27 |
| Jun 22, 2022 | 54.72 |
| Jun 21, 2022 | 53.89 |
| Jun 17, 2022 | 52.88 |
| Jun 16, 2022 | 51.69 |
| Jun 15, 2022 | 54.61 |
| Jun 14, 2022 | 52.71 |
| Jun 13, 2022 | 52.21 |
| Jun 10, 2022 | 53.21 |
| Jun 9, 2022 | 54.22 |
| Jun 8, 2022 | 55.19 |
| Jun 7, 2022 | 55.13 |
| Jun 6, 2022 | 54.67 |
| Jun 3, 2022 | 55.38 |
| Jun 2, 2022 | 55.11 |
| Jun 1, 2022 | 53.10 |
| May 31, 2022 | 53.62 |
| May 27, 2022 | 53.81 |
| May 26, 2022 | 51.91 |
| May 25, 2022 | 49.51 |
| May 24, 2022 | 45.22 |
| May 23, 2022 | 45.74 |
| May 20, 2022 | 45.93 |
| May 19, 2022 | 47.39 |
| May 18, 2022 | 46.68 |
| May 17, 2022 | 48.08 |
| May 16, 2022 | 46.29 |
| May 13, 2022 | 47.04 |
| May 12, 2022 | 45.36 |
| May 11, 2022 | 43.12 |
| May 10, 2022 | 44.20 |
| May 9, 2022 | 44.72 |
| May 6, 2022 | 45.19 |
| May 5, 2022 | 45.22 |
| May 4, 2022 | 47.89 |
| May 3, 2022 | 47.48 |
| May 2, 2022 | 48.41 |
| Apr 29, 2022 | 47.81 |
| Apr 28, 2022 | 48.39 |
| Apr 27, 2022 | 47.70 |
| Apr 26, 2022 | 48.66 |
| Apr 25, 2022 | 50.67 |
| Apr 22, 2022 | 50.15 |
| Apr 21, 2022 | 51.80 |
| Apr 20, 2022 | 53.04 |
| Apr 19, 2022 | 52.88 |
| Apr 18, 2022 | 52.38 |
| Apr 14, 2022 | 52.52 |
| Apr 13, 2022 | 53.34 |
| Apr 12, 2022 | 52.27 |
| Apr 11, 2022 | 52.02 |
| Apr 8, 2022 | 52.99 |
| Apr 7, 2022 | 54.11 |
| Apr 6, 2022 | 54.34 |
| Apr 5, 2022 | 55.93 |
| Apr 4, 2022 | 58.03 |
| Apr 1, 2022 | 57.17 |
| Mar 31, 2022 | 56.13 |
| Mar 30, 2022 | 35.19 |
| Mar 29, 2022 | 36.02 |
| Mar 28, 2022 | 35.62 |
| Mar 25, 2022 | 35.10 |
| Mar 24, 2022 | 36.38 |
| Mar 23, 2022 | 35.33 |
| Mar 22, 2022 | 35.68 |
| Mar 21, 2022 | 35.55 |
| Mar 18, 2022 | 36.30 |
| Mar 17, 2022 | 35.60 |
| Mar 16, 2022 | 34.62 |
| Mar 15, 2022 | 33.81 |
| Mar 14, 2022 | 32.30 |
| Mar 11, 2022 | 32.77 |
| Mar 10, 2022 | 33.77 |
| Mar 9, 2022 | 34.26 |
| Mar 8, 2022 | 33.74 |
| Mar 7, 2022 | 33.63 |
| Mar 4, 2022 | 33.88 |
| Mar 3, 2022 | 33.72 |
| Mar 2, 2022 | 34.78 |
| Mar 1, 2022 | 34.47 |
| Feb 28, 2022 | 34.28 |
| Feb 25, 2022 | 34.29 |
| Feb 24, 2022 | 33.45 |
| Feb 23, 2022 | 32.64 |
| Feb 22, 2022 | 33.34 |
| Feb 18, 2022 | 34.31 |
| Feb 17, 2022 | 34.35 |
| Feb 16, 2022 | 34.35 |
| Feb 15, 2022 | 33.79 |
| Feb 14, 2022 | 32.79 |
| Feb 11, 2022 | 32.88 |
| Feb 10, 2022 | 32.91 |
| Feb 9, 2022 | 34.06 |
| Feb 8, 2022 | 33.25 |
| Feb 7, 2022 | 32.45 |
| Feb 4, 2022 | 34.31 |
| Feb 3, 2022 | 34.08 |
| Feb 2, 2022 | 33.95 |
| Feb 1, 2022 | 35.59 |
| Jan 31, 2022 | 34.99 |
| Jan 28, 2022 | 33.25 |
| Jan 27, 2022 | 32.28 |
| Jan 26, 2022 | 33.47 |
| Jan 25, 2022 | 33.63 |
| Jan 24, 2022 | 34.81 |
| Jan 21, 2022 | 33.97 |
| Jan 20, 2022 | 35.21 |
| Jan 19, 2022 | 35.84 |
| Jan 18, 2022 | 36.21 |
| Jan 14, 2022 | 37.09 |
| Jan 13, 2022 | 37.22 |
| Jan 12, 2022 | 38.13 |
| Jan 11, 2022 | 38.22 |
| Jan 10, 2022 | 38.17 |
| Jan 7, 2022 | 37.94 |
| Jan 6, 2022 | 38.51 |
| Jan 5, 2022 | 38.08 |
| Jan 4, 2022 | 40.12 |
| Jan 3, 2022 | 41.53 |
| Dec 31, 2021 | 42.53 |
| Dec 30, 2021 | 40.25 |
| Dec 29, 2021 | 41.40 |
| Dec 28, 2021 | 41.74 |
| Dec 27, 2021 | 42.39 |
| Dec 23, 2021 | 40.90 |
| Dec 22, 2021 | 40.52 |
| Dec 21, 2021 | 39.49 |
| Dec 20, 2021 | 39.71 |
| Dec 17, 2021 | 39.91 |
| Dec 16, 2021 | 41.00 |
| Dec 15, 2021 | 41.46 |
| Dec 14, 2021 | 41.01 |
| Dec 13, 2021 | 41.28 |
| Dec 10, 2021 | 41.79 |
| Dec 9, 2021 | 39.99 |
| Dec 8, 2021 | 40.33 |
| Dec 7, 2021 | 38.98 |
| Dec 6, 2021 | 38.81 |
| Dec 3, 2021 | 37.70 |
| Dec 2, 2021 | 38.02 |
| Dec 1, 2021 | 38.30 |
| Nov 30, 2021 | 38.01 |
| Nov 29, 2021 | 37.76 |
| Nov 26, 2021 | 37.50 |
| Nov 24, 2021 | 40.93 |
| Nov 23, 2021 | 40.71 |
| Nov 22, 2021 | 40.87 |
| Nov 19, 2021 | 40.60 |
| Nov 18, 2021 | 41.02 |
| Nov 17, 2021 | 39.69 |
| Nov 16, 2021 | 39.84 |
| Nov 15, 2021 | 38.92 |
| Nov 12, 2021 | 37.90 |
| Nov 11, 2021 | 38.30 |
| Nov 10, 2021 | 37.30 |
| Nov 9, 2021 | 36.86 |
| Nov 8, 2021 | 39.33 |
| Nov 5, 2021 | 39.31 |
| Nov 4, 2021 | 37.88 |
| Nov 3, 2021 | 37.42 |
| Nov 2, 2021 | 38.42 |
| Nov 1, 2021 | 38.63 |
| Oct 29, 2021 | 39.29 |
| Oct 28, 2021 | 38.51 |
| Oct 27, 2021 | 38.24 |
| Oct 26, 2021 | 38.28 |
| Oct 25, 2021 | 37.97 |
| Oct 22, 2021 | 37.17 |
| Oct 21, 2021 | 37.48 |
| Oct 20, 2021 | 36.96 |
| Oct 19, 2021 | 36.73 |
| Oct 18, 2021 | 36.23 |
| Oct 15, 2021 | 36.40 |
| Oct 14, 2021 | 36.51 |
| Oct 13, 2021 | 36.70 |
| Oct 12, 2021 | 35.96 |
| Oct 11, 2021 | 34.96 |
| Oct 8, 2021 | 35.64 |
| Oct 7, 2021 | 35.61 |
| Oct 6, 2021 | 34.87 |
| Oct 5, 2021 | 35.55 |
| Oct 4, 2021 | 34.74 |
| Oct 1, 2021 | 35.28 |
| Sep 30, 2021 | 35.09 |
| Sep 29, 2021 | 34.69 |
| Sep 28, 2021 | 34.96 |
| Sep 27, 2021 | 35.46 |
| Sep 24, 2021 | 35.07 |
| Sep 23, 2021 | 34.94 |
| Sep 22, 2021 | 34.39 |
| Sep 21, 2021 | 33.74 |
| Sep 20, 2021 | 32.40 |
| Sep 17, 2021 | 32.65 |
| Sep 16, 2021 | 33.05 |
| Sep 15, 2021 | 32.24 |
| Sep 14, 2021 | 35.74 |
| Sep 13, 2021 | 34.95 |
| Sep 10, 2021 | 29.88 |
| Sep 9, 2021 | 29.88 |
| Sep 8, 2021 | 30.02 |
| Sep 7, 2021 | 30.30 |
| Sep 3, 2021 | 31.05 |
| Sep 2, 2021 | 31.56 |
| Sep 1, 2021 | 31.10 |
| Aug 31, 2021 | 30.83 |
| Aug 30, 2021 | 30.33 |
| Aug 27, 2021 | 30.47 |
| Aug 26, 2021 | 28.90 |
| Aug 25, 2021 | 27.72 |
| Aug 24, 2021 | 27.45 |
| Aug 23, 2021 | 27.66 |
| Aug 20, 2021 | 27.35 |
| Aug 19, 2021 | 26.61 |
| Aug 18, 2021 | 26.76 |
| Aug 17, 2021 | 26.79 |
| Aug 16, 2021 | 26.87 |
| Aug 13, 2021 | 28.01 |
| Aug 12, 2021 | 28.35 |
| Aug 11, 2021 | 28.61 |
| Aug 10, 2021 | 28.39 |
| Aug 9, 2021 | 28.61 |
| Aug 6, 2021 | 28.18 |
| Aug 5, 2021 | 27.78 |
| Aug 4, 2021 | 27.75 |
| Aug 3, 2021 | 27.62 |
| Aug 2, 2021 | 27.49 |
| Jul 30, 2021 | 27.68 |
| Jul 29, 2021 | 27.82 |
| Jul 28, 2021 | 27.50 |
| Jul 27, 2021 | 27.09 |
| Jul 26, 2021 | 27.28 |
| Jul 23, 2021 | 27.27 |
| Jul 22, 2021 | 26.64 |
| Jul 21, 2021 | 27.34 |
| Jul 20, 2021 | 26.55 |
| Jul 19, 2021 | 26.18 |
| Jul 16, 2021 | 26.02 |
| Jul 15, 2021 | 26.17 |
| Jul 14, 2021 | 26.79 |
| Jul 13, 2021 | 27.21 |
| Jul 12, 2021 | 27.63 |
| Jul 9, 2021 | 28.06 |
| Jul 8, 2021 | 27.65 |
| Jul 7, 2021 | 27.84 |
| Jul 6, 2021 | 28.28 |
| Jul 2, 2021 | 27.75 |
| Jul 1, 2021 | 27.96 |
| Jun 30, 2021 | 28.53 |
| Jun 29, 2021 | 35.45 |
| Jun 28, 2021 | 35.64 |
| Jun 25, 2021 | 35.64 |
| Jun 24, 2021 | 35.39 |
| Jun 23, 2021 | 34.80 |
| Jun 22, 2021 | 34.20 |
| Jun 21, 2021 | 34.41 |
| Jun 18, 2021 | 33.55 |
| Jun 17, 2021 | 33.83 |
| Jun 16, 2021 | 33.15 |
| Jun 15, 2021 | 32.53 |
| Jun 14, 2021 | 32.34 |
| Jun 11, 2021 | 32.37 |
| Jun 10, 2021 | 32.05 |
| Jun 9, 2021 | 32.72 |
| Jun 8, 2021 | 30.57 |
| Jun 7, 2021 | 31.15 |
| Jun 4, 2021 | 31.46 |
| Jun 3, 2021 | 31.01 |
| Jun 2, 2021 | 30.58 |
| Jun 1, 2021 | 31.20 |
| May 28, 2021 | 30.71 |
| May 27, 2021 | 31.18 |
| May 26, 2021 | 31.61 |
| May 25, 2021 | 31.74 |
| May 24, 2021 | 32.27 |
| May 21, 2021 | 31.79 |
| May 20, 2021 | 32.49 |
| May 19, 2021 | 31.94 |
| May 18, 2021 | 32.00 |
| May 17, 2021 | 31.77 |
| May 14, 2021 | 31.28 |
| May 13, 2021 | 30.49 |
| May 12, 2021 | 30.42 |
| May 11, 2021 | 31.65 |
| May 10, 2021 | 31.57 |
| May 7, 2021 | 32.22 |
| May 6, 2021 | 31.75 |
| May 5, 2021 | 31.65 |
| May 4, 2021 | 31.22 |
| May 3, 2021 | 32.02 |
| Apr 30, 2021 | 31.44 |
| Apr 29, 2021 | 32.18 |
| Apr 28, 2021 | 32.46 |
| Apr 27, 2021 | 32.42 |
| Apr 26, 2021 | 32.95 |
| Apr 23, 2021 | 32.75 |
| Apr 22, 2021 | 31.19 |
| Apr 21, 2021 | 31.20 |
| Apr 20, 2021 | 30.14 |
| Apr 19, 2021 | 30.79 |
| Apr 16, 2021 | 31.35 |
| Apr 15, 2021 | 31.33 |
| Apr 14, 2021 | 31.67 |
| Apr 13, 2021 | 31.74 |
| Apr 12, 2021 | 32.54 |
| Apr 9, 2021 | 33.21 |
| Apr 8, 2021 | 33.47 |
| Apr 7, 2021 | 32.96 |
| Apr 6, 2021 | 33.76 |
| Apr 5, 2021 | 34.98 |
| Apr 1, 2021 | 34.07 |
| Mar 31, 2021 | 32.89 |
| Mar 30, 2021 | 44.66 |
| Mar 29, 2021 | 45.09 |
| Mar 26, 2021 | 45.73 |
| Mar 25, 2021 | 43.90 |
| Mar 24, 2021 | 42.37 |
| Mar 23, 2021 | 42.48 |
| Mar 22, 2021 | 44.05 |
| Mar 19, 2021 | 44.14 |
| Mar 18, 2021 | 45.72 |
| Mar 17, 2021 | 46.33 |
| Mar 16, 2021 | 44.44 |
| Mar 15, 2021 | 44.07 |
| Mar 12, 2021 | 44.53 |
| Mar 11, 2021 | 45.53 |
| Mar 10, 2021 | 45.99 |
| Mar 9, 2021 | 44.30 |
| Mar 8, 2021 | 43.57 |
| Mar 5, 2021 | 44.45 |
| Mar 4, 2021 | 42.28 |
| Mar 3, 2021 | 42.92 |
| Mar 2, 2021 | 43.09 |
| Mar 1, 2021 | 43.30 |
| Feb 26, 2021 | 40.36 |
| Feb 25, 2021 | 40.97 |
| Feb 24, 2021 | 43.17 |
| Feb 23, 2021 | 41.46 |
| Feb 22, 2021 | 41.87 |
| Feb 19, 2021 | 40.56 |
| Feb 18, 2021 | 40.18 |
| Feb 17, 2021 | 40.40 |
| Feb 16, 2021 | 40.36 |
| Feb 12, 2021 | 41.34 |
| Feb 11, 2021 | 40.29 |
| Feb 10, 2021 | 39.20 |
| Feb 9, 2021 | 39.35 |
| Feb 8, 2021 | 39.24 |
| Feb 5, 2021 | 33.95 |
| Feb 4, 2021 | 33.65 |
| Feb 3, 2021 | 33.97 |
| Feb 2, 2021 | 35.11 |
| Feb 1, 2021 | 34.17 |
| Jan 29, 2021 | 33.27 |
| Jan 28, 2021 | 34.09 |
| Jan 27, 2021 | 35.19 |
| Jan 26, 2021 | 36.29 |
| Jan 25, 2021 | 37.28 |
| Jan 22, 2021 | 37.28 |
| Jan 21, 2021 | 37.12 |
| Jan 20, 2021 | 37.67 |
| Jan 19, 2021 | 37.73 |
| Jan 15, 2021 | 36.99 |
| Jan 14, 2021 | 36.43 |
| Jan 13, 2021 | 36.07 |
| Jan 12, 2021 | 36.43 |
| Jan 11, 2021 | 34.95 |
| Jan 8, 2021 | 36.01 |
| Jan 7, 2021 | 35.16 |
| Jan 6, 2021 | 34.51 |
| Jan 5, 2021 | 34.48 |
| Jan 4, 2021 | 33.61 |
| Dec 31, 2020 | 33.68 |
| Dec 30, 2020 | 22.94 |
| Dec 29, 2020 | 22.79 |
| Dec 28, 2020 | 22.82 |
| Dec 24, 2020 | 23.27 |
| Dec 23, 2020 | 22.76 |
| Dec 22, 2020 | 22.67 |
| Dec 21, 2020 | 22.76 |
| Dec 18, 2020 | 23.68 |
| Dec 17, 2020 | 23.45 |
| Dec 16, 2020 | 23.62 |
| Dec 15, 2020 | 23.12 |
| Dec 14, 2020 | 22.66 |
| Dec 11, 2020 | 22.80 |
| Dec 10, 2020 | 26.90 |
| Dec 9, 2020 | 26.75 |
| Dec 8, 2020 | 27.83 |
| Dec 7, 2020 | 27.47 |
| Dec 4, 2020 | 27.54 |
| Dec 3, 2020 | 27.02 |
| Dec 2, 2020 | 26.69 |
| Dec 1, 2020 | 26.88 |
| Nov 30, 2020 | 26.96 |
| Nov 27, 2020 | 26.39 |
| Nov 25, 2020 | 25.63 |
| Nov 24, 2020 | 26.10 |
| Nov 23, 2020 | 25.69 |
| Nov 20, 2020 | 25.68 |
| Nov 19, 2020 | 25.19 |
| Nov 18, 2020 | 25.05 |
| Nov 17, 2020 | 24.89 |
| Nov 16, 2020 | 25.10 |
| Nov 13, 2020 | 25.09 |
| Nov 12, 2020 | 25.06 |
| Nov 11, 2020 | 25.97 |
| Nov 10, 2020 | 25.06 |
| Nov 9, 2020 | 24.81 |
| Nov 6, 2020 | 24.60 |
| Nov 5, 2020 | 23.94 |
| Nov 4, 2020 | 22.53 |
| Nov 3, 2020 | 23.22 |
| Nov 2, 2020 | 21.55 |
| Oct 30, 2020 | 20.84 |
| Oct 29, 2020 | 21.01 |
| Oct 28, 2020 | 20.96 |
| Oct 27, 2020 | 21.63 |
| Oct 26, 2020 | 21.57 |
| Oct 23, 2020 | 21.70 |
| Oct 22, 2020 | 21.59 |
| Oct 21, 2020 | 20.96 |
| Oct 20, 2020 | 21.29 |
| Oct 19, 2020 | 21.44 |
| Oct 16, 2020 | 21.77 |
| Oct 15, 2020 | 22.00 |
| Oct 14, 2020 | 21.69 |
| Oct 13, 2020 | 22.31 |
| Oct 12, 2020 | 21.94 |
| Oct 9, 2020 | 21.54 |
| Oct 8, 2020 | 21.26 |
| Oct 7, 2020 | 21.33 |
| Oct 6, 2020 | 20.93 |
| Oct 5, 2020 | 20.55 |
| Oct 2, 2020 | 20.64 |
| Oct 1, 2020 | 20.89 |
| Sep 30, 2020 | 20.25 |
| Sep 29, 2020 | 50.04 |
| Sep 28, 2020 | 50.14 |
| Sep 25, 2020 | 48.06 |
| Sep 24, 2020 | 47.74 |
| Sep 23, 2020 | 48.15 |
| Sep 22, 2020 | 48.44 |
| Sep 21, 2020 | 48.42 |
| Sep 18, 2020 | 49.40 |
| Sep 17, 2020 | 48.91 |
| Sep 16, 2020 | 48.91 |
| Sep 15, 2020 | 47.91 |
| Sep 14, 2020 | 47.83 |
| Sep 11, 2020 | 47.66 |
| Sep 10, 2020 | 47.91 |
| Sep 9, 2020 | 46.94 |
| Sep 8, 2020 | 45.79 |
| Sep 4, 2020 | 49.29 |
| Sep 3, 2020 | 48.34 |
| Sep 2, 2020 | 51.23 |
| Sep 1, 2020 | 53.39 |
| Aug 31, 2020 | 52.82 |
| Aug 28, 2020 | 51.48 |
| Aug 27, 2020 | 51.76 |
| Aug 26, 2020 | 51.65 |
| Aug 25, 2020 | 51.78 |
| Aug 24, 2020 | 51.99 |
| Aug 21, 2020 | 54.27 |
| Aug 20, 2020 | 52.52 |
| Aug 19, 2020 | 52.86 |
| Aug 18, 2020 | 52.50 |
| Aug 17, 2020 | 53.41 |
| Aug 14, 2020 | 53.24 |
| Aug 13, 2020 | 54.30 |
| Aug 12, 2020 | 52.94 |
| Aug 11, 2020 | 55.24 |
| Aug 10, 2020 | 54.79 |
| Aug 7, 2020 | 56.55 |
| Aug 6, 2020 | 56.00 |
| Aug 5, 2020 | 57.36 |
| Aug 4, 2020 | 57.06 |
| Aug 3, 2020 | 55.72 |
| Jul 31, 2020 | 55.94 |
| Jul 30, 2020 | 55.85 |
| Jul 29, 2020 | 54.73 |
| Jul 28, 2020 | 52.75 |
| Jul 27, 2020 | 52.90 |
| Jul 24, 2020 | 52.14 |
| Jul 23, 2020 | 51.86 |
| Jul 22, 2020 | 50.12 |
| Jul 21, 2020 | 51.67 |
| Jul 20, 2020 | 52.22 |
| Jul 17, 2020 | 51.20 |
| Jul 16, 2020 | 50.44 |
| Jul 15, 2020 | 51.54 |
| Jul 14, 2020 | 49.10 |
| Jul 13, 2020 | 49.63 |
| Jul 10, 2020 | 47.43 |
| Jul 9, 2020 | 46.30 |
| Jul 8, 2020 | 46.66 |
| Jul 7, 2020 | 47.43 |
| Jul 6, 2020 | 48.87 |
| Jul 2, 2020 | 48.15 |
| Jul 1, 2020 | 48.25 |
| Jun 30, 2020 | 49.59 |
| Jun 29, 2020 | 26.03 |
| Jun 26, 2020 | 25.39 |
| Jun 25, 2020 | 27.35 |
| Jun 24, 2020 | 26.51 |
| Jun 23, 2020 | 27.17 |
| Jun 22, 2020 | 26.22 |
| Jun 19, 2020 | 26.08 |
| Jun 18, 2020 | 25.62 |
| Jun 17, 2020 | 26.20 |
| Jun 16, 2020 | 27.02 |
| Jun 15, 2020 | 26.91 |
| Jun 12, 2020 | 26.64 |
| Jun 11, 2020 | 25.34 |
| Jun 10, 2020 | 28.31 |
| Jun 9, 2020 | 26.97 |
| Jun 8, 2020 | 28.05 |
| Jun 5, 2020 | 27.99 |
| Jun 4, 2020 | 28.27 |
| Jun 3, 2020 | 29.26 |
| Jun 2, 2020 | 26.92 |
| Jun 1, 2020 | 26.03 |
| May 29, 2020 | 25.52 |
| May 28, 2020 | 25.35 |
| May 27, 2020 | 26.47 |
| May 26, 2020 | 25.49 |
| May 22, 2020 | 24.74 |
| May 21, 2020 | 24.21 |
| May 20, 2020 | 25.32 |
| May 19, 2020 | 24.47 |
| May 18, 2020 | 24.52 |
| May 15, 2020 | 24.67 |
| May 14, 2020 | 23.41 |
| May 13, 2020 | 23.61 |
| May 12, 2020 | 23.50 |
| May 11, 2020 | 25.33 |
| May 8, 2020 | 25.84 |
| May 7, 2020 | 24.68 |
| May 6, 2020 | 23.57 |
| May 5, 2020 | 24.27 |
| May 4, 2020 | 24.94 |
| May 1, 2020 | 21.47 |
| Apr 30, 2020 | 22.35 |
| Apr 29, 2020 | 23.16 |
| Apr 28, 2020 | 21.71 |
| Apr 27, 2020 | 19.51 |
| Apr 24, 2020 | 19.50 |
| Apr 23, 2020 | 20.72 |
| Apr 22, 2020 | 18.84 |
| Apr 21, 2020 | 17.00 |
| Apr 20, 2020 | 18.33 |
| Apr 17, 2020 | 18.73 |
| Apr 16, 2020 | 17.77 |
| Apr 15, 2020 | 18.93 |
| Apr 14, 2020 | 19.33 |
| Apr 13, 2020 | 19.44 |
| Apr 9, 2020 | 19.51 |
| Apr 8, 2020 | 18.98 |
| Apr 7, 2020 | 18.57 |
| Apr 6, 2020 | 16.49 |
| Apr 3, 2020 | 14.82 |
| Apr 2, 2020 | 14.98 |
| Apr 1, 2020 | 15.55 |
| Mar 31, 2020 | 16.57 |
| Mar 30, 2020 | 26.22 |
| Mar 27, 2020 | 25.23 |
| Mar 26, 2020 | 27.84 |
| Mar 25, 2020 | 29.57 |
| Mar 24, 2020 | 28.86 |
| Mar 23, 2020 | 25.05 |
| Mar 20, 2020 | 28.91 |
| Mar 19, 2020 | 30.73 |
| Mar 18, 2020 | 29.54 |
| Mar 17, 2020 | 31.03 |
| Mar 16, 2020 | 27.47 |
| Mar 13, 2020 | 28.54 |
| Mar 12, 2020 | 26.37 |
| Mar 11, 2020 | 27.74 |
| Mar 10, 2020 | 29.91 |
| Mar 9, 2020 | 30.46 |
| Mar 6, 2020 | 32.56 |
| Mar 5, 2020 | 33.88 |
| Mar 4, 2020 | 34.36 |
| Mar 3, 2020 | 34.01 |
| Mar 2, 2020 | 33.79 |
| Feb 28, 2020 | 33.95 |
| Feb 27, 2020 | 31.99 |
| Feb 26, 2020 | 33.85 |
| Feb 25, 2020 | 33.88 |
| Feb 24, 2020 | 35.39 |
| Feb 21, 2020 | 36.34 |
| Feb 20, 2020 | 35.89 |
| Feb 19, 2020 | 37.18 |
| Feb 18, 2020 | 39.58 |
| Feb 14, 2020 | 39.22 |
| Feb 13, 2020 | 39.49 |
| Feb 12, 2020 | 39.31 |
| Feb 11, 2020 | 37.50 |
| Feb 10, 2020 | 37.76 |
| Feb 7, 2020 | 37.87 |
| Feb 6, 2020 | 38.88 |
| Feb 5, 2020 | 37.12 |
| Feb 4, 2020 | 36.69 |
| Feb 3, 2020 | 38.44 |
| Jan 31, 2020 | 50.09 |
| Jan 30, 2020 | 53.20 |
| Jan 29, 2020 | 54.09 |
| Jan 28, 2020 | 54.61 |
| Jan 27, 2020 | 53.20 |
| Jan 24, 2020 | 53.11 |
| Jan 23, 2020 | 53.90 |
| Jan 22, 2020 | 54.97 |
| Jan 21, 2020 | 55.91 |
| Jan 17, 2020 | 55.48 |
| Jan 16, 2020 | 52.70 |
| Jan 15, 2020 | 51.21 |
| Jan 14, 2020 | 51.23 |
| Jan 13, 2020 | 52.78 |
| Jan 10, 2020 | 51.85 |
| Jan 9, 2020 | 52.13 |
| Jan 8, 2020 | 51.83 |
| Jan 7, 2020 | 51.53 |
| Jan 6, 2020 | 51.94 |
| Jan 3, 2020 | 52.37 |
| Jan 2, 2020 | 52.17 |
| Dec 31, 2019 | 50.07 |
| Dec 30, 2019 | 40.44 |
| Dec 27, 2019 | 40.60 |
| Dec 26, 2019 | 40.89 |
| Dec 24, 2019 | 40.94 |
| Dec 23, 2019 | 41.04 |
| Dec 20, 2019 | 40.68 |
| Dec 19, 2019 | 40.21 |
| Dec 18, 2019 | 42.22 |
| Dec 17, 2019 | 42.32 |
| Dec 16, 2019 | 40.84 |
| Dec 13, 2019 | 40.58 |
| Dec 12, 2019 | 41.19 |
| Dec 11, 2019 | 41.26 |
| Dec 10, 2019 | 41.26 |
| Dec 9, 2019 | 42.92 |
| Dec 6, 2019 | 41.60 |
| Dec 5, 2019 | 41.48 |
| Dec 4, 2019 | 40.80 |
| Dec 3, 2019 | 40.65 |
| Dec 2, 2019 | 41.55 |
| Nov 29, 2019 | 42.92 |
| Nov 27, 2019 | 43.03 |
| Nov 26, 2019 | 42.82 |
| Nov 25, 2019 | 42.59 |
| Nov 22, 2019 | 40.91 |
| Nov 21, 2019 | 43.24 |
| Nov 20, 2019 | 42.27 |
| Nov 19, 2019 | 41.66 |
| Nov 18, 2019 | 41.46 |
| Nov 15, 2019 | 40.79 |
| Nov 14, 2019 | 40.18 |
| Nov 13, 2019 | 39.74 |
| Nov 12, 2019 | 38.37 |
| Nov 11, 2019 | 38.79 |
| Nov 8, 2019 | 38.49 |
| Nov 7, 2019 | 38.40 |
| Nov 6, 2019 | 39.04 |
| Nov 5, 2019 | 39.07 |
| Nov 4, 2019 | 39.66 |
| Nov 1, 2019 | 39.12 |
| Oct 31, 2019 | 41.70 |
| Oct 30, 2019 | 42.37 |
| Oct 29, 2019 | 42.41 |
| Oct 28, 2019 | 41.94 |
| Oct 25, 2019 | 41.66 |
| Oct 24, 2019 | 40.93 |
| Oct 23, 2019 | 39.43 |
| Oct 22, 2019 | 38.46 |
| Oct 21, 2019 | 38.24 |
| Oct 18, 2019 | 37.14 |
| Oct 17, 2019 | 37.68 |
| Oct 16, 2019 | 36.62 |
| Oct 15, 2019 | 36.50 |
| Oct 14, 2019 | 36.37 |
| Oct 11, 2019 | 36.28 |
| Oct 10, 2019 | 35.62 |
| Oct 9, 2019 | 35.62 |
| Oct 8, 2019 | 36.36 |
| Oct 7, 2019 | 37.29 |
| Oct 4, 2019 | 36.07 |
| Oct 3, 2019 | 34.96 |
| Oct 2, 2019 | 34.94 |
| Oct 1, 2019 | 34.83 |
| Sep 30, 2019 | 35.04 |
| Sep 27, 2019 | 70.99 |
| Sep 26, 2019 | 69.77 |
| Sep 25, 2019 | 73.08 |
| Sep 24, 2019 | 73.89 |
| Sep 23, 2019 | 74.92 |
| Sep 20, 2019 | 80.19 |
| Sep 19, 2019 | 78.38 |
| Sep 18, 2019 | 75.87 |
| Sep 17, 2019 | 75.59 |
| Sep 16, 2019 | 76.87 |
| Sep 13, 2019 | 76.74 |
| Sep 12, 2019 | 76.79 |
| Sep 11, 2019 | 72.55 |
| Sep 10, 2019 | 69.85 |
| Sep 9, 2019 | 70.33 |
| Sep 6, 2019 | 71.72 |
| Sep 5, 2019 | 71.44 |
| Sep 4, 2019 | 72.92 |
| Sep 3, 2019 | 75.01 |
| Aug 30, 2019 | 96.02 |
| Aug 29, 2019 | 94.01 |
| Aug 28, 2019 | 90.11 |
| Aug 27, 2019 | 90.11 |
| Aug 26, 2019 | 91.25 |
| Aug 23, 2019 | 89.94 |
| Aug 22, 2019 | 94.40 |
| Aug 21, 2019 | 93.26 |
| Aug 20, 2019 | 90.72 |
| Aug 19, 2019 | 88.33 |
| Aug 16, 2019 | 87.05 |
| Aug 15, 2019 | 86.63 |
| Aug 14, 2019 | 86.32 |
| Aug 13, 2019 | 88.38 |
| Aug 12, 2019 | 87.10 |
| Aug 9, 2019 | 86.88 |
| Aug 8, 2019 | 84.34 |
| Aug 7, 2019 | 80.53 |
| Aug 6, 2019 | 80.47 |
| Aug 5, 2019 | 79.49 |
| Aug 2, 2019 | 79.69 |
| Aug 1, 2019 | 78.24 |
| Jul 31, 2019 | 80.61 |
| Jul 30, 2019 | 79.63 |
| Jul 29, 2019 | 79.16 |
| Jul 26, 2019 | 77.01 |
| Jul 25, 2019 | 74.78 |
| Jul 24, 2019 | 74.39 |
| Jul 23, 2019 | 73.06 |
| Jul 22, 2019 | 74.45 |
| Jul 19, 2019 | 72.42 |
| Jul 18, 2019 | 71.44 |
| Jul 17, 2019 | 72.55 |
| Jul 16, 2019 | 72.83 |
| Jul 15, 2019 | 74.20 |
| Jul 12, 2019 | 72.64 |
| Jul 11, 2019 | 71.69 |
| Jul 10, 2019 | 70.74 |
| Jul 9, 2019 | 70.91 |
| Jul 8, 2019 | 70.19 |
| Jul 5, 2019 | 71.36 |
| Jul 3, 2019 | 73.31 |
| Jul 2, 2019 | 74.06 |
| Jul 1, 2019 | 69.18 |
| Jun 28, 2019 | 38.68 |
| Jun 27, 2019 | 37.91 |
| Jun 26, 2019 | 37.56 |
| Jun 25, 2019 | 36.73 |
| Jun 24, 2019 | 39.13 |
| Jun 21, 2019 | 39.11 |
| Jun 20, 2019 | 42.78 |
| Jun 19, 2019 | 42.44 |
| Jun 18, 2019 | 39.41 |
| Jun 17, 2019 | 40.43 |
| Jun 14, 2019 | 39.10 |
| Jun 13, 2019 | 39.27 |
| Jun 12, 2019 | 39.52 |
| Jun 11, 2019 | 40.20 |
| Jun 10, 2019 | 40.88 |
| Jun 7, 2019 | 40.34 |
| Jun 6, 2019 | 39.73 |
| Jun 5, 2019 | 39.54 |
| Jun 4, 2019 | 35.65 |
| Jun 3, 2019 | 34.19 |
| May 31, 2019 | 34.82 |
| May 30, 2019 | 35.32 |
| May 29, 2019 | 35.52 |
| May 28, 2019 | 36.33 |
| May 24, 2019 | 36.20 |
| May 23, 2019 | 35.50 |
| May 22, 2019 | 36.76 |
| May 21, 2019 | 35.25 |
| May 20, 2019 | 34.78 |
| May 17, 2019 | 35.25 |
| May 16, 2019 | 35.50 |
| May 15, 2019 | 35.07 |
| May 14, 2019 | 34.65 |
| May 13, 2019 | 33.97 |
| May 10, 2019 | 36.10 |
| May 9, 2019 | 36.39 |
| May 8, 2019 | 37.44 |
| May 7, 2019 | 36.54 |
| May 6, 2019 | 35.82 |
| May 3, 2019 | 32.63 |
| May 2, 2019 | 31.62 |
| May 1, 2019 | 32.52 |
| Apr 30, 2019 | 32.29 |
| Apr 29, 2019 | 32.76 |
| Apr 26, 2019 | 31.19 |
| Apr 25, 2019 | 30.68 |
| Apr 24, 2019 | 30.75 |
| Apr 23, 2019 | 30.97 |
| Apr 22, 2019 | 30.90 |
| Apr 18, 2019 | 30.56 |
| Apr 17, 2019 | 30.26 |
| Apr 16, 2019 | 32.22 |
| Apr 15, 2019 | 31.20 |
| Apr 12, 2019 | 31.12 |
| Apr 11, 2019 | 29.82 |
| Apr 10, 2019 | 27.34 |
| Apr 9, 2019 | 26.91 |
| Apr 8, 2019 | 27.12 |
| Apr 5, 2019 | 26.70 |
| Apr 4, 2019 | 26.74 |
| Apr 3, 2019 | 27.12 |
| Apr 2, 2019 | 26.24 |
| Apr 1, 2019 | 26.92 |
| Mar 29, 2019 | 19.19 |
| Mar 28, 2019 | 18.96 |
| Mar 27, 2019 | 18.47 |
| Mar 26, 2019 | 18.59 |
| Mar 25, 2019 | 18.75 |
| Mar 22, 2019 | 18.06 |
| Mar 21, 2019 | 19.04 |
| Mar 20, 2019 | 19.28 |
| Mar 19, 2019 | 19.47 |
| Mar 18, 2019 | 19.59 |
| Mar 15, 2019 | 19.34 |
| Mar 14, 2019 | 19.15 |
| Mar 13, 2019 | 19.22 |
| Mar 12, 2019 | 19.26 |
| Mar 11, 2019 | 19.31 |
| Mar 8, 2019 | 18.58 |
| Mar 7, 2019 | 18.21 |
| Mar 6, 2019 | 18.96 |
| Mar 5, 2019 | 19.38 |
| Mar 4, 2019 | 20.47 |
| Mar 1, 2019 | 19.98 |
| Feb 28, 2019 | 19.92 |
| Feb 27, 2019 | 19.12 |
| Feb 26, 2019 | 18.72 |
| Feb 25, 2019 | 19.16 |
| Feb 22, 2019 | 19.28 |
| Feb 21, 2019 | 19.26 |
| Feb 20, 2019 | 19.70 |
| Feb 19, 2019 | 19.91 |
| Feb 15, 2019 | 19.59 |
| Feb 14, 2019 | 19.86 |
| Feb 13, 2019 | 19.63 |
| Feb 12, 2019 | 19.45 |
| Feb 11, 2019 | 18.40 |
| Feb 8, 2019 | 18.49 |
| Feb 7, 2019 | 18.40 |
| Feb 6, 2019 | 18.26 |
| Feb 5, 2019 | 17.32 |
| Feb 4, 2019 | 17.07 |
| Feb 1, 2019 | 14.07 |
| Jan 31, 2019 | 14.34 |
| Jan 30, 2019 | 14.33 |
| Jan 29, 2019 | 14.05 |
| Jan 28, 2019 | 14.26 |
| Jan 25, 2019 | 14.68 |
| Jan 24, 2019 | 14.67 |
| Jan 23, 2019 | 13.83 |
| Jan 22, 2019 | 14.40 |
| Jan 18, 2019 | 15.30 |
| Jan 17, 2019 | 14.92 |
| Jan 16, 2019 | 14.80 |
| Jan 15, 2019 | 14.89 |
| Jan 14, 2019 | 14.28 |
| Jan 11, 2019 | 14.57 |
| Jan 10, 2019 | 13.95 |
| Jan 9, 2019 | 13.63 |
| Jan 8, 2019 | 13.65 |
| Jan 7, 2019 | 13.58 |
| Jan 4, 2019 | 13.50 |
| Jan 3, 2019 | 13.28 |
| Jan 2, 2019 | 14.15 |
| Dec 31, 2018 | 14.38 |
| Dec 28, 2018 | 16.45 |
| Dec 27, 2018 | 16.13 |
| Dec 26, 2018 | 16.31 |
| Dec 24, 2018 | 14.75 |
| Dec 21, 2018 | 15.08 |
| Dec 20, 2018 | 15.19 |
| Dec 19, 2018 | 16.03 |
| Dec 18, 2018 | 16.63 |
| Dec 17, 2018 | 16.15 |
| Dec 14, 2018 | 16.44 |
| Dec 13, 2018 | 16.88 |
| Dec 12, 2018 | 17.29 |
| Dec 11, 2018 | 17.39 |
| Dec 10, 2018 | 17.25 |
| Dec 7, 2018 | 17.07 |
| Dec 6, 2018 | 17.43 |
| Dec 4, 2018 | 17.42 |
| Dec 3, 2018 | 17.95 |
| Nov 30, 2018 | 17.77 |
| Nov 29, 2018 | 17.67 |
| Nov 28, 2018 | 17.54 |
| Nov 27, 2018 | 17.23 |
| Nov 26, 2018 | 17.20 |
| Nov 23, 2018 | 17.45 |
| Nov 21, 2018 | 17.29 |
| Nov 20, 2018 | 17.25 |
| Nov 19, 2018 | 18.02 |
| Nov 16, 2018 | 18.42 |
| Nov 15, 2018 | 18.10 |
| Nov 14, 2018 | 17.95 |
| Nov 13, 2018 | 18.12 |
| Nov 12, 2018 | 18.26 |
| Nov 9, 2018 | 18.65 |
| Nov 8, 2018 | 18.72 |
| Nov 7, 2018 | 18.09 |
| Nov 6, 2018 | 18.29 |
| Nov 5, 2018 | 16.86 |
| Nov 2, 2018 | 16.10 |
| Nov 1, 2018 | 15.38 |
| Oct 31, 2018 | 14.98 |
| Oct 30, 2018 | 14.84 |
| Oct 29, 2018 | 14.62 |
| Oct 26, 2018 | 14.56 |
| Oct 25, 2018 | 14.97 |
| Oct 24, 2018 | 14.62 |
| Oct 23, 2018 | 15.18 |
| Oct 22, 2018 | 14.91 |
| Oct 19, 2018 | 14.77 |
| Oct 18, 2018 | 14.87 |
| Oct 17, 2018 | 14.91 |
| Oct 16, 2018 | 15.01 |
| Oct 15, 2018 | 14.48 |
| Oct 12, 2018 | 13.91 |
| Oct 11, 2018 | 14.21 |
| Oct 10, 2018 | 14.82 |
| Oct 9, 2018 | 15.53 |
| Oct 8, 2018 | 15.26 |
| Oct 5, 2018 | 15.24 |
| Oct 4, 2018 | 15.53 |
| Oct 3, 2018 | 15.76 |
| Oct 2, 2018 | 15.68 |
| Oct 1, 2018 | 15.73 |
| Sep 28, 2018 | 20.52 |
| Sep 27, 2018 | 20.31 |
| Sep 26, 2018 | 20.16 |
| Sep 25, 2018 | 20.38 |
| Sep 24, 2018 | 19.74 |
| Sep 21, 2018 | 19.95 |
| Sep 20, 2018 | 19.81 |
| Sep 19, 2018 | 19.02 |
| Sep 18, 2018 | 19.59 |
| Sep 17, 2018 | 20.38 |
| Sep 14, 2018 | 21.16 |
| Sep 13, 2018 | 20.31 |
| Sep 12, 2018 | 18.67 |
| Sep 11, 2018 | 20.74 |
| Sep 10, 2018 | 21.27 |
| Sep 7, 2018 | 21.16 |
| Sep 6, 2018 | 21.38 |
| Sep 5, 2018 | 21.16 |
| Sep 4, 2018 | 21.16 |
| Aug 31, 2018 | 20.74 |
| Aug 30, 2018 | 20.38 |
| Aug 29, 2018 | 19.81 |
| Aug 28, 2018 | 19.74 |
| Aug 27, 2018 | 19.59 |
| Aug 24, 2018 | 20.95 |
| Aug 23, 2018 | 20.02 |
| Aug 22, 2018 | 19.88 |
| Aug 21, 2018 | 20.16 |
| Aug 20, 2018 | 20.09 |
| Aug 17, 2018 | 20.24 |
| Aug 16, 2018 | 20.38 |
| Aug 15, 2018 | 20.16 |
| Aug 14, 2018 | 20.24 |
| Aug 13, 2018 | 21.31 |
| Aug 10, 2018 | 21.52 |
| Aug 9, 2018 | 22.30 |
| Aug 8, 2018 | 21.81 |
| Aug 7, 2018 | 21.81 |
| Aug 6, 2018 | 21.88 |
| Aug 3, 2018 | 22.16 |
| Aug 2, 2018 | 21.81 |
| Aug 1, 2018 | 21.73 |
| Jul 31, 2018 | 21.73 |
| Jul 30, 2018 | 21.23 |
| Jul 27, 2018 | 21.02 |
| Jul 26, 2018 | 22.09 |
| Jul 25, 2018 | 22.45 |
| Jul 24, 2018 | 23.09 |
| Jul 23, 2018 | 23.23 |
| Jul 20, 2018 | 23.09 |
| Jul 19, 2018 | 23.09 |
| Jul 18, 2018 | 22.73 |
| Jul 17, 2018 | 22.80 |
| Jul 16, 2018 | 22.88 |
| Jul 13, 2018 | 23.02 |
| Jul 12, 2018 | 23.45 |
| Jul 11, 2018 | 22.73 |
| Jul 10, 2018 | 23.09 |
| Jul 9, 2018 | 22.30 |
| Jul 6, 2018 | 21.95 |
| Jul 5, 2018 | 23.16 |
| Jul 3, 2018 | 22.73 |
| Jul 2, 2018 | 20.66 |
| Jun 29, 2018 | 27.52 |
| Jun 28, 2018 | 27.23 |
| Jun 27, 2018 | 25.68 |
| Jun 26, 2018 | 26.45 |
| Jun 25, 2018 | 26.45 |
| Jun 22, 2018 | 27.81 |
| Jun 21, 2018 | 25.97 |
| Jun 20, 2018 | 27.33 |
| Jun 19, 2018 | 27.52 |
| Jun 18, 2018 | 24.61 |
| Jun 15, 2018 | 22.96 |
| Jun 14, 2018 | 22.77 |
| Jun 13, 2018 | 22.28 |
| Jun 12, 2018 | 21.90 |
| Jun 11, 2018 | 21.90 |
| Jun 8, 2018 | 21.90 |
| Jun 7, 2018 | 21.99 |
| Jun 6, 2018 | 21.90 |
| Jun 5, 2018 | 21.99 |
| Jun 4, 2018 | 21.99 |
| Jun 1, 2018 | 22.09 |
| May 31, 2018 | 22.09 |
| May 30, 2018 | 22.28 |
| May 29, 2018 | 22.28 |
| May 25, 2018 | 22.09 |
| May 24, 2018 | 22.19 |
| May 23, 2018 | 22.38 |
| May 22, 2018 | 22.28 |
| May 21, 2018 | 22.38 |
| May 18, 2018 | 22.09 |
| May 17, 2018 | 22.09 |
| May 16, 2018 | 21.90 |
| May 15, 2018 | 22.09 |
| May 14, 2018 | 22.09 |
| May 11, 2018 | 21.80 |
| May 10, 2018 | 22.28 |
| May 9, 2018 | 22.19 |
| May 8, 2018 | 21.90 |
| May 7, 2018 | 21.99 |
| May 4, 2018 | 20.25 |
| May 3, 2018 | 20.15 |
| May 2, 2018 | 20.54 |
| May 1, 2018 | 20.15 |
| Apr 30, 2018 | 19.86 |
| Apr 27, 2018 | 19.96 |
| Apr 26, 2018 | 19.96 |
| Apr 25, 2018 | 20.05 |
| Apr 24, 2018 | 19.86 |
| Apr 23, 2018 | 20.54 |
| Apr 20, 2018 | 20.25 |
| Apr 19, 2018 | 20.25 |
| Apr 18, 2018 | 20.34 |
| Apr 17, 2018 | 20.25 |
| Apr 16, 2018 | 20.15 |
| Apr 13, 2018 | 20.25 |
| Apr 12, 2018 | 20.05 |
| Apr 11, 2018 | 20.05 |
| Apr 10, 2018 | 20.05 |
| Apr 9, 2018 | 20.05 |
| Apr 6, 2018 | 19.76 |
| Apr 5, 2018 | 19.57 |
| Apr 4, 2018 | 19.66 |
| Apr 3, 2018 | 19.47 |
| Apr 2, 2018 | 19.57 |
| Mar 29, 2018 | 128.55 |
| Mar 28, 2018 | 123.99 |
| Mar 27, 2018 | 117.73 |
| Mar 26, 2018 | 113.74 |
| Mar 23, 2018 | 110.32 |
| Mar 22, 2018 | 109.18 |
| Mar 21, 2018 | 110.89 |
| Mar 20, 2018 | 110.32 |
| Mar 19, 2018 | 109.18 |
| Mar 16, 2018 | 108.61 |
| Mar 15, 2018 | 108.61 |
| Mar 14, 2018 | 106.33 |
| Mar 13, 2018 | 105.76 |
| Mar 12, 2018 | 106.90 |
| Mar 9, 2018 | 107.47 |
| Mar 8, 2018 | 107.47 |
| Mar 7, 2018 | 106.33 |
| Mar 6, 2018 | 106.33 |
| Mar 5, 2018 | 109.18 |
| Mar 2, 2018 | 111.46 |
| Mar 1, 2018 | 112.03 |
| Feb 28, 2018 | 110.32 |
| Feb 27, 2018 | 110.32 |
| Feb 26, 2018 | 109.75 |
| Feb 23, 2018 | 109.75 |
| Feb 22, 2018 | 108.04 |
| Feb 21, 2018 | 107.47 |
| Feb 20, 2018 | 108.61 |
| Feb 16, 2018 | 109.18 |
| Feb 15, 2018 | 105.76 |
| Feb 14, 2018 | 105.19 |
| Feb 13, 2018 | 102.91 |
| Feb 12, 2018 | 102.91 |
| Feb 9, 2018 | 104.05 |
| Feb 8, 2018 | 105.76 |
| Feb 7, 2018 | 105.76 |
| Feb 6, 2018 | 104.05 |
| Feb 5, 2018 | 106.90 |
| Feb 2, 2018 | 104.62 |
| Feb 1, 2018 | 103.48 |
| Jan 31, 2018 | 99.49 |
| Jan 30, 2018 | 98.92 |
| Jan 29, 2018 | 98.92 |
| Jan 26, 2018 | 100.06 |
| Jan 25, 2018 | 100.63 |
| Jan 24, 2018 | 101.20 |
| Jan 23, 2018 | 101.20 |
| Jan 22, 2018 | 102.34 |
| Jan 19, 2018 | 102.34 |
| Jan 18, 2018 | 99.22 |
| Jan 17, 2018 | 102.34 |
| Jan 16, 2018 | 98.35 |
| Jan 12, 2018 | 102.34 |
| Jan 11, 2018 | 102.34 |
| Jan 10, 2018 | 97.21 |
| Jan 9, 2018 | 96.64 |
| Jan 8, 2018 | 101.20 |
| Jan 5, 2018 | 98.92 |
| Jan 4, 2018 | 99.49 |
| Jan 3, 2018 | 97.21 |
| Jan 2, 2018 | 93.80 |
| Dec 29, 2017 | 330.50 |
| Dec 28, 2017 | 326.51 |
| Dec 27, 2017 | 324.51 |
| Dec 26, 2017 | 312.53 |
| Dec 22, 2017 | 296.56 |
| Dec 21, 2017 | 306.54 |
| Dec 20, 2017 | 318.52 |
| Dec 19, 2017 | 314.53 |
| Dec 18, 2017 | 324.51 |
| Dec 15, 2017 | 330.50 |
| Dec 14, 2017 | 328.50 |
| Dec 13, 2017 | 320.52 |
| Dec 12, 2017 | 328.50 |
| Dec 11, 2017 | 334.49 |
| Dec 8, 2017 | 338.49 |
| Dec 7, 2017 | 340.48 |
| Dec 6, 2017 | 354.46 |
| Dec 5, 2017 | 362.44 |
| Dec 4, 2017 | 380.41 |
| Dec 1, 2017 | 382.41 |
| Nov 30, 2017 | 380.41 |
| Nov 29, 2017 | 372.43 |
| Nov 28, 2017 | 366.44 |
| Nov 27, 2017 | 360.45 |
| Nov 24, 2017 | 358.45 |
| Nov 22, 2017 | 370.43 |
| Nov 21, 2017 | 364.44 |
| Nov 20, 2017 | 362.44 |
| Nov 17, 2017 | 352.46 |
| Nov 16, 2017 | 354.46 |
| Nov 15, 2017 | 354.46 |
| Nov 14, 2017 | 352.46 |
| Nov 13, 2017 | 354.46 |
| Nov 10, 2017 | 356.45 |
| Nov 9, 2017 | 360.45 |
| Nov 8, 2017 | 368.43 |
| Nov 7, 2017 | 362.44 |
| Nov 6, 2017 | 374.42 |
| Nov 3, 2017 | 376.42 |
| Nov 2, 2017 | 388.40 |
| Nov 1, 2017 | 386.40 |
| Oct 31, 2017 | 386.40 |
| Oct 30, 2017 | 388.40 |
| Oct 27, 2017 | 396.38 |
| Oct 26, 2017 | 386.40 |
| Oct 25, 2017 | 388.40 |
| Oct 24, 2017 | 384.40 |
| Oct 23, 2017 | 392.39 |
| Oct 20, 2017 | 390.39 |
| Oct 19, 2017 | 390.39 |
| Oct 18, 2017 | 384.40 |
| Oct 17, 2017 | 396.38 |
| Oct 16, 2017 | 392.39 |
| Oct 13, 2017 | 386.40 |
| Oct 12, 2017 | 390.39 |
| Oct 11, 2017 | 396.38 |
| Oct 10, 2017 | 400.38 |
| Oct 9, 2017 | 384.40 |
| Oct 6, 2017 | 384.40 |
| Oct 5, 2017 | 378.41 |
| Oct 4, 2017 | 374.42 |
| Oct 3, 2017 | 376.42 |
| Oct 2, 2017 | 380.41 |
| Sep 29, 2017 | 84.88 |
| Sep 28, 2017 | 86.70 |
| Sep 27, 2017 | 86.25 |
| Sep 26, 2017 | 84.43 |
| Sep 25, 2017 | 83.06 |
| Sep 22, 2017 | 82.16 |
| Sep 21, 2017 | 83.06 |
| Sep 20, 2017 | 82.61 |
| Sep 19, 2017 | 82.16 |
| Sep 18, 2017 | 79.88 |
| Sep 15, 2017 | 78.52 |
| Sep 14, 2017 | 78.52 |
| Sep 13, 2017 | 76.70 |
| Sep 12, 2017 | 77.61 |
| Sep 11, 2017 | 77.61 |
| Sep 8, 2017 | 73.51 |
| Sep 7, 2017 | 81.25 |
| Sep 6, 2017 | 80.34 |
| Sep 5, 2017 | 71.24 |
| Sep 1, 2017 | 67.15 |
| Aug 31, 2017 | 68.06 |
| Aug 30, 2017 | 68.97 |
| Aug 29, 2017 | 68.97 |
| Aug 28, 2017 | 68.97 |
| Aug 25, 2017 | 70.79 |
| Aug 24, 2017 | 70.79 |
| Aug 23, 2017 | 72.15 |
| Aug 22, 2017 | 69.42 |
| Aug 21, 2017 | 67.15 |
| Aug 18, 2017 | 67.15 |
| Aug 17, 2017 | 64.87 |
| Aug 16, 2017 | 66.24 |
| Aug 15, 2017 | 69.42 |
| Aug 14, 2017 | 75.33 |
| Aug 11, 2017 | 75.33 |
| Aug 10, 2017 | 77.15 |
| Aug 9, 2017 | 77.61 |
| Aug 8, 2017 | 80.79 |
| Aug 7, 2017 | 79.88 |
| Aug 4, 2017 | 78.97 |
| Aug 3, 2017 | 79.88 |
| Aug 2, 2017 | 78.06 |
| Aug 1, 2017 | 79.43 |
| Jul 31, 2017 | 79.88 |
| Jul 28, 2017 | 78.52 |
| Jul 27, 2017 | 81.25 |
| Jul 26, 2017 | 80.79 |
| Jul 25, 2017 | 84.43 |
| Jul 24, 2017 | 84.43 |
| Jul 21, 2017 | 87.61 |
| Jul 20, 2017 | 82.61 |
| Jul 19, 2017 | 83.06 |
| Jul 18, 2017 | 79.88 |
| Jul 17, 2017 | 80.79 |
| Jul 14, 2017 | 82.16 |
| Jul 13, 2017 | 81.70 |
| Jul 12, 2017 | 83.06 |
| Jul 11, 2017 | 81.70 |
| Jul 10, 2017 | 80.34 |
| Jul 7, 2017 | 80.34 |
| Jul 6, 2017 | 80.34 |
| Jul 5, 2017 | 81.70 |
| Jul 3, 2017 | 81.25 |
| Jun 30, 2017 | 82.16 |
| Jun 29, 2017 | 29.41 |
| Jun 28, 2017 | 28.95 |
| Jun 27, 2017 | 29.56 |
| Jun 26, 2017 | 30.32 |
| Jun 23, 2017 | 28.04 |
| Jun 22, 2017 | 27.27 |
| Jun 21, 2017 | 26.97 |
| Jun 20, 2017 | 27.43 |
| Jun 19, 2017 | 26.97 |
| Jun 16, 2017 | 27.58 |
| Jun 15, 2017 | 26.66 |
| Jun 14, 2017 | 26.36 |
| Jun 13, 2017 | 28.19 |
| Jun 12, 2017 | 28.34 |
| Jun 9, 2017 | 30.48 |
| Jun 8, 2017 | 30.02 |
| Jun 7, 2017 | 28.95 |
| Jun 6, 2017 | 28.19 |
| Jun 5, 2017 | 29.56 |
| Jun 2, 2017 | 29.26 |
| Jun 1, 2017 | 28.34 |
| May 31, 2017 | 28.34 |
| May 30, 2017 | 27.73 |
| May 26, 2017 | 28.80 |
| May 25, 2017 | 29.26 |
| May 24, 2017 | 28.19 |
| May 23, 2017 | 26.05 |
| May 22, 2017 | 26.05 |
| May 19, 2017 | 26.36 |
| May 18, 2017 | 26.51 |
| May 17, 2017 | 26.21 |
| May 16, 2017 | 27.27 |
| May 15, 2017 | 26.82 |
| May 12, 2017 | 27.88 |
| May 11, 2017 | 27.58 |
| May 10, 2017 | 28.95 |
| May 9, 2017 | 29.56 |
| May 8, 2017 | 29.71 |
| May 5, 2017 | 31.09 |
| May 4, 2017 | 31.24 |
| May 3, 2017 | 31.70 |
| May 2, 2017 | 31.24 |
| May 1, 2017 | 31.24 |
| Apr 28, 2017 | 31.54 |
| Apr 27, 2017 | 30.48 |
| Apr 26, 2017 | 30.63 |
| Apr 25, 2017 | 30.93 |
| Apr 24, 2017 | 30.63 |
| Apr 21, 2017 | 30.48 |
| Apr 20, 2017 | 30.63 |
| Apr 19, 2017 | 30.63 |
| Apr 18, 2017 | 30.02 |
| Apr 17, 2017 | 30.32 |
| Apr 13, 2017 | 30.32 |
| Apr 12, 2017 | 29.87 |
| Apr 11, 2017 | 30.02 |
| Apr 10, 2017 | 30.32 |
| Apr 7, 2017 | 29.87 |
| Apr 6, 2017 | 29.71 |
| Apr 5, 2017 | 29.56 |
| Apr 4, 2017 | 29.41 |
| Apr 3, 2017 | 29.41 |
| Mar 31, 2017 | 30.32 |
| Mar 30, 2017 | 11.77 |
| Mar 29, 2017 | 11.77 |
| Mar 28, 2017 | 12.07 |
| Mar 27, 2017 | 12.01 |
| Mar 24, 2017 | 11.95 |
| Mar 23, 2017 | 11.83 |
| Mar 22, 2017 | 11.71 |
| Mar 21, 2017 | 11.83 |
| Mar 20, 2017 | 12.13 |
| Mar 17, 2017 | 12.37 |
| Mar 16, 2017 | 12.31 |
| Mar 15, 2017 | 12.07 |
| Mar 14, 2017 | 12.13 |
| Mar 13, 2017 | 11.77 |
| Mar 10, 2017 | 11.59 |
| Mar 9, 2017 | 11.53 |
| Mar 8, 2017 | 11.35 |
| Mar 7, 2017 | 10.93 |
| Mar 6, 2017 | 10.81 |
| Mar 3, 2017 | 10.50 |
| Mar 2, 2017 | 10.08 |
| Mar 1, 2017 | 9.96 |
| Feb 28, 2017 | 9.90 |
| Feb 27, 2017 | 9.96 |
| Feb 24, 2017 | 9.90 |
| Feb 23, 2017 | 9.90 |
| Feb 22, 2017 | 10.08 |
| Feb 21, 2017 | 10.14 |
| Feb 17, 2017 | 10.26 |
| Feb 16, 2017 | 9.96 |
| Feb 15, 2017 | 10.20 |
| Feb 14, 2017 | 10.20 |
| Feb 13, 2017 | 10.26 |
| Feb 10, 2017 | 10.32 |
| Feb 9, 2017 | 10.32 |
| Feb 8, 2017 | 10.26 |
| Feb 7, 2017 | 10.56 |
| Feb 6, 2017 | 10.44 |
| Feb 3, 2017 | 10.62 |
| Feb 2, 2017 | 10.87 |
| Feb 1, 2017 | 10.87 |
| Jan 31, 2017 | 11.05 |
| Jan 30, 2017 | 10.44 |
| Jan 27, 2017 | 10.62 |
| Jan 26, 2017 | 10.44 |
| Jan 25, 2017 | 10.56 |
| Jan 24, 2017 | 10.56 |
| Jan 23, 2017 | 10.68 |
| Jan 20, 2017 | 10.50 |
| Jan 19, 2017 | 10.42 |
| Jan 18, 2017 | 10.14 |
| Jan 17, 2017 | 9.90 |
| Jan 13, 2017 | 9.90 |
| Jan 12, 2017 | 9.84 |
| Jan 11, 2017 | 9.36 |
| Jan 10, 2017 | 9.18 |
| Jan 9, 2017 | 9.30 |
| Jan 6, 2017 | 9.54 |
| Jan 5, 2017 | 9.60 |
| Jan 4, 2017 | 9.54 |
| Jan 3, 2017 | 9.66 |
| Dec 30, 2016 | 9.05 |
| Dec 29, 2016 | 8.94 |
| Dec 28, 2016 | 8.91 |
| Dec 27, 2016 | 8.88 |
| Dec 23, 2016 | 8.77 |
| Dec 22, 2016 | 8.71 |
| Dec 21, 2016 | 8.77 |
| Dec 20, 2016 | 8.77 |
| Dec 19, 2016 | 8.77 |
| Dec 16, 2016 | 8.71 |
| Dec 15, 2016 | 8.77 |
| Dec 14, 2016 | 8.66 |
| Dec 13, 2016 | 8.77 |
| Dec 12, 2016 | 8.66 |
| Dec 9, 2016 | 8.71 |
| Dec 8, 2016 | 8.94 |
| Dec 7, 2016 | 8.94 |
| Dec 6, 2016 | 8.66 |
| Dec 5, 2016 | 8.49 |
| Dec 2, 2016 | 8.49 |
| Dec 1, 2016 | 8.43 |
| Nov 30, 2016 | 9.11 |
| Nov 29, 2016 | 8.66 |
| Nov 28, 2016 | 8.43 |
| Nov 25, 2016 | 8.49 |
| Nov 23, 2016 | 8.49 |
| Nov 22, 2016 | 8.43 |
| Nov 21, 2016 | 8.43 |
| Nov 18, 2016 | 8.43 |
| Nov 17, 2016 | 8.32 |
| Nov 16, 2016 | 8.49 |
| Nov 15, 2016 | 8.37 |
| Nov 14, 2016 | 8.15 |
| Nov 11, 2016 | 7.92 |
| Nov 10, 2016 | 7.98 |
| Nov 9, 2016 | 8.15 |
| Nov 8, 2016 | 7.81 |
| Nov 7, 2016 | 7.47 |
| Nov 4, 2016 | 7.41 |
| Nov 3, 2016 | 7.41 |
| Nov 2, 2016 | 7.41 |
| Nov 1, 2016 | 7.36 |
| Oct 31, 2016 | 7.36 |
| Oct 28, 2016 | 7.36 |
| Oct 27, 2016 | 7.36 |
| Oct 26, 2016 | 7.57 |
| Oct 25, 2016 | 7.58 |
| Oct 24, 2016 | 7.70 |
| Oct 21, 2016 | 7.63 |
| Oct 20, 2016 | 7.55 |
| Oct 19, 2016 | 7.40 |
| Oct 18, 2016 | 7.36 |
| Oct 17, 2016 | 7.36 |
| Oct 14, 2016 | 7.37 |
| Oct 13, 2016 | 7.36 |
| Oct 12, 2016 | 7.40 |
| Oct 11, 2016 | 7.47 |
| Oct 10, 2016 | 7.41 |
| Oct 7, 2016 | 7.41 |
| Oct 6, 2016 | 7.36 |
| Oct 5, 2016 | 7.41 |
| Oct 4, 2016 | 7.46 |
| Oct 3, 2016 | 7.49 |
| Sep 30, 2016 | 7.57 |
| Sep 29, 2016 | 7.39 |
| Sep 28, 2016 | 7.49 |
| Sep 27, 2016 | 7.47 |
| Sep 26, 2016 | 7.44 |
| Sep 23, 2016 | 7.43 |
| Sep 22, 2016 | 7.39 |
| Sep 21, 2016 | 7.33 |
| Sep 20, 2016 | 7.06 |
| Sep 19, 2016 | 7.05 |
| Sep 16, 2016 | 6.85 |
| Sep 15, 2016 | 7.03 |
| Sep 14, 2016 | 7.02 |
| Sep 13, 2016 | 6.94 |
| Sep 12, 2016 | 7.10 |
| Sep 9, 2016 | 6.97 |
| Sep 8, 2016 | 7.04 |
| Sep 7, 2016 | 7.07 |
| Sep 6, 2016 | 7.12 |
| Sep 2, 2016 | 7.55 |
| Sep 1, 2016 | 7.66 |
| Aug 31, 2016 | 7.56 |
| Aug 30, 2016 | 7.55 |
| Aug 29, 2016 | 7.56 |
| Aug 26, 2016 | 7.62 |
| Aug 25, 2016 | 7.63 |
| Aug 24, 2016 | 7.66 |
| Aug 23, 2016 | 7.73 |
| Aug 22, 2016 | 7.69 |
| Aug 19, 2016 | 7.74 |
| Aug 18, 2016 | 7.78 |
| Aug 17, 2016 | 7.76 |
| Aug 16, 2016 | 7.81 |
| Aug 15, 2016 | 7.74 |
| Aug 12, 2016 | 7.83 |
| Aug 11, 2016 | 7.71 |
| Aug 10, 2016 | 7.66 |
| Aug 9, 2016 | 7.69 |
| Aug 8, 2016 | 7.68 |
| Aug 5, 2016 | 7.75 |
| Aug 4, 2016 | 7.75 |
| Aug 3, 2016 | 7.68 |
| Aug 2, 2016 | 7.69 |
| Aug 1, 2016 | 7.68 |
| Jul 29, 2016 | 7.69 |
| Jul 28, 2016 | 7.93 |
| Jul 27, 2016 | 7.91 |
| Jul 26, 2016 | 7.90 |
| Jul 25, 2016 | 7.93 |
| Jul 22, 2016 | 7.92 |
| Jul 21, 2016 | 7.80 |
| Jul 20, 2016 | 7.74 |
| Jul 19, 2016 | 7.51 |
| Jul 18, 2016 | 7.41 |
| Jul 15, 2016 | 7.35 |
| Jul 14, 2016 | 7.27 |
| Jul 13, 2016 | 7.24 |
| Jul 12, 2016 | 7.37 |
| Jul 11, 2016 | 7.45 |
| Jul 8, 2016 | 7.37 |
| Jul 7, 2016 | 7.36 |
| Jul 6, 2016 | 7.19 |
| Jul 5, 2016 | 6.74 |
| Jul 1, 2016 | 6.69 |
| Jun 30, 2016 | 6.68 |
| Jun 29, 2016 | 9.28 |
| Jun 28, 2016 | 9.24 |
| Jun 27, 2016 | 9.01 |
| Jun 24, 2016 | 9.13 |
| Jun 23, 2016 | 9.24 |
| Jun 22, 2016 | 9.13 |
| Jun 21, 2016 | 9.31 |
| Jun 20, 2016 | 9.44 |
| Jun 17, 2016 | 9.33 |
| Jun 16, 2016 | 9.22 |
| Jun 15, 2016 | 9.36 |
| Jun 14, 2016 | 9.61 |
| Jun 13, 2016 | 9.47 |
| Jun 10, 2016 | 9.51 |
| Jun 9, 2016 | 9.58 |
| Jun 8, 2016 | 9.42 |
| Jun 7, 2016 | 9.48 |
| Jun 6, 2016 | 9.48 |
| Jun 3, 2016 | 9.61 |
| Jun 2, 2016 | 9.64 |
| Jun 1, 2016 | 9.70 |
| May 31, 2016 | 9.62 |
| May 27, 2016 | 8.90 |
| May 26, 2016 | 8.59 |
| May 25, 2016 | 8.59 |
| May 24, 2016 | 8.53 |
| May 23, 2016 | 8.48 |
| May 20, 2016 | 8.27 |
| May 19, 2016 | 8.39 |
| May 18, 2016 | 8.43 |
| May 17, 2016 | 8.36 |
| May 16, 2016 | 8.73 |
| May 13, 2016 | 8.39 |
| May 12, 2016 | 8.30 |
| May 11, 2016 | 8.20 |
| May 10, 2016 | 8.25 |
| May 9, 2016 | 8.48 |
| May 6, 2016 | 8.31 |
| May 5, 2016 | 8.33 |
| May 4, 2016 | 8.05 |
| May 3, 2016 | 8.22 |
| May 2, 2016 | 8.28 |
| Apr 29, 2016 | 8.60 |
| Apr 28, 2016 | 8.44 |
| Apr 27, 2016 | 8.64 |
| Apr 26, 2016 | 8.60 |
| Apr 25, 2016 | 8.68 |
| Apr 22, 2016 | 8.57 |
| Apr 21, 2016 | 8.71 |
| Apr 20, 2016 | 8.71 |
| Apr 19, 2016 | 8.87 |
| Apr 18, 2016 | 8.91 |
| Apr 15, 2016 | 8.79 |
| Apr 14, 2016 | 8.85 |
| Apr 13, 2016 | 8.82 |
| Apr 12, 2016 | 8.73 |
| Apr 11, 2016 | 9.01 |
| Apr 8, 2016 | 8.93 |
| Apr 7, 2016 | 8.93 |
| Apr 6, 2016 | 8.91 |
| Apr 5, 2016 | 8.94 |
| Apr 4, 2016 | 9.08 |
| Apr 1, 2016 | 9.17 |
| Mar 31, 2016 | 9.10 |
| Mar 30, 2016 | 12.02 |
| Mar 29, 2016 | 12.02 |
| Mar 28, 2016 | 11.94 |
| Mar 24, 2016 | 11.92 |
| Mar 23, 2016 | 12.00 |
| Mar 22, 2016 | 12.08 |
| Mar 21, 2016 | 12.12 |
| Mar 18, 2016 | 11.66 |
| Mar 17, 2016 | 11.70 |
| Mar 16, 2016 | 11.62 |
| Mar 15, 2016 | 11.60 |
| Mar 14, 2016 | 11.64 |
| Mar 11, 2016 | 11.82 |
| Mar 10, 2016 | 11.78 |
| Mar 9, 2016 | 12.08 |
| Mar 8, 2016 | 12.10 |
| Mar 7, 2016 | 12.10 |
| Mar 4, 2016 | 11.92 |
| Mar 3, 2016 | 12.18 |
| Mar 2, 2016 | 12.06 |
| Mar 1, 2016 | 11.82 |
| Feb 29, 2016 | 11.98 |
| Feb 26, 2016 | 11.82 |
| Feb 25, 2016 | 11.76 |
| Feb 24, 2016 | 11.76 |
| Feb 23, 2016 | 11.78 |
| Feb 22, 2016 | 11.74 |
| Feb 19, 2016 | 11.86 |
| Feb 18, 2016 | 11.76 |
| Feb 17, 2016 | 10.56 |
| Feb 16, 2016 | 10.35 |
| Feb 12, 2016 | 10.17 |
| Feb 11, 2016 | 10.31 |
| Feb 10, 2016 | 10.53 |
| Feb 9, 2016 | 10.37 |
| Feb 8, 2016 | 10.31 |
| Feb 5, 2016 | 10.25 |
| Feb 4, 2016 | 10.17 |
| Feb 3, 2016 | 10.07 |
| Feb 2, 2016 | 10.17 |
| Feb 1, 2016 | 10.62 |
| Jan 29, 2016 | 10.45 |
| Jan 28, 2016 | 10.09 |
| Jan 27, 2016 | 10.23 |
| Jan 26, 2016 | 10.21 |
| Jan 25, 2016 | 10.19 |
| Jan 22, 2016 | 10.33 |
| Jan 21, 2016 | 10.35 |
| Jan 20, 2016 | 10.21 |
| Jan 19, 2016 | 9.91 |
| Jan 15, 2016 | 10.01 |
| Jan 14, 2016 | 10.31 |
| Jan 13, 2016 | 10.37 |
| Jan 12, 2016 | 10.49 |
| Jan 11, 2016 | 10.56 |
| Jan 8, 2016 | 10.49 |
| Jan 7, 2016 | 10.86 |
| Jan 6, 2016 | 11.02 |
| Jan 5, 2016 | 11.20 |
| Jan 4, 2016 | 11.34 |
| Dec 31, 2015 | 11.34 |
| Dec 30, 2015 | 18.21 |
| Dec 29, 2015 | 17.83 |
| Dec 28, 2015 | 18.50 |
| Dec 24, 2015 | 18.44 |
| Dec 23, 2015 | 18.24 |
| Dec 22, 2015 | 17.60 |
| Dec 21, 2015 | 16.89 |
| Dec 18, 2015 | 17.21 |
| Dec 17, 2015 | 16.99 |
| Dec 16, 2015 | 16.99 |
| Dec 15, 2015 | 16.79 |
| Dec 14, 2015 | 16.86 |
| Dec 11, 2015 | 16.47 |
| Dec 10, 2015 | 16.92 |
| Dec 9, 2015 | 17.31 |
| Dec 8, 2015 | 17.92 |
| Dec 7, 2015 | 18.34 |
| Dec 4, 2015 | 18.66 |
| Dec 3, 2015 | 18.66 |
| Dec 2, 2015 | 17.73 |
| Dec 1, 2015 | 17.83 |
| Nov 30, 2015 | 17.89 |
| Nov 27, 2015 | 18.05 |
| Nov 25, 2015 | 17.92 |
| Nov 24, 2015 | 17.34 |
| Nov 23, 2015 | 17.05 |
| Nov 20, 2015 | 17.31 |
| Nov 19, 2015 | 17.73 |
| Nov 18, 2015 | 17.21 |
| Nov 17, 2015 | 17.12 |
| Nov 16, 2015 | 17.70 |
| Nov 13, 2015 | 17.57 |
| Nov 12, 2015 | 18.28 |
| Nov 11, 2015 | 18.24 |
| Nov 10, 2015 | 18.47 |
| Nov 9, 2015 | 18.15 |
| Nov 6, 2015 | 19.37 |
| Nov 5, 2015 | 20.08 |
| Nov 4, 2015 | 20.60 |
| Nov 3, 2015 | 20.37 |
| Nov 2, 2015 | 20.40 |
| Oct 30, 2015 | 20.76 |
| Oct 29, 2015 | 21.63 |
| Oct 28, 2015 | 21.63 |
| Oct 27, 2015 | 21.43 |
| Oct 26, 2015 | 21.72 |
| Oct 23, 2015 | 22.64 |
| Oct 22, 2015 | 22.59 |
| Oct 21, 2015 | 21.27 |
| Oct 20, 2015 | 21.21 |
| Oct 19, 2015 | 21.27 |
| Oct 16, 2015 | 21.14 |
| Oct 15, 2015 | 21.05 |
| Oct 14, 2015 | 20.18 |
| Oct 13, 2015 | 20.40 |
| Oct 12, 2015 | 22.59 |
| Oct 9, 2015 | 21.14 |
| Oct 8, 2015 | 21.05 |
| Oct 7, 2015 | 21.88 |
| Oct 6, 2015 | 22.17 |
| Oct 5, 2015 | 18.86 |
| Oct 2, 2015 | 18.64 |
| Oct 1, 2015 | 18.40 |
| Sep 30, 2015 | 18.53 |
| Sep 29, 2015 | 17.01 |
| Sep 28, 2015 | 16.87 |
| Sep 25, 2015 | 17.16 |
| Sep 24, 2015 | 17.19 |
| Sep 23, 2015 | 17.16 |
| Sep 22, 2015 | 16.74 |
| Sep 21, 2015 | 16.25 |
| Sep 18, 2015 | 16.34 |
| Sep 17, 2015 | 16.01 |
| Sep 16, 2015 | 16.59 |
| Sep 15, 2015 | 16.59 |
| Sep 14, 2015 | 16.71 |
| Sep 11, 2015 | 16.34 |
| Sep 10, 2015 | 16.31 |
| Sep 9, 2015 | 16.34 |
| Sep 8, 2015 | 16.13 |
| Sep 4, 2015 | 16.92 |
| Sep 3, 2015 | 17.04 |
| Sep 2, 2015 | 16.62 |
| Sep 1, 2015 | 17.13 |
| Aug 31, 2015 | 17.32 |
| Aug 28, 2015 | 17.74 |
| Aug 27, 2015 | 17.32 |
| Aug 26, 2015 | 16.45 |
| Aug 25, 2015 | 16.59 |
| Aug 24, 2015 | 15.98 |
| Aug 21, 2015 | 16.56 |
| Aug 20, 2015 | 16.76 |
| Aug 19, 2015 | 17.00 |
| Aug 18, 2015 | 17.21 |
| Aug 17, 2015 | 17.13 |
| Aug 14, 2015 | 17.29 |
| Aug 13, 2015 | 17.35 |
| Aug 12, 2015 | 17.33 |
| Aug 11, 2015 | 17.35 |
| Aug 10, 2015 | 17.71 |
| Aug 7, 2015 | 17.62 |
| Aug 6, 2015 | 16.92 |
| Aug 5, 2015 | 17.01 |
| Aug 4, 2015 | 17.04 |
| Aug 3, 2015 | 16.80 |
| Jul 31, 2015 | 17.01 |
| Jul 29, 2015 | 16.74 |
| Jul 28, 2015 | 16.53 |
| Jul 27, 2015 | 15.86 |
| Jul 24, 2015 | 16.41 |
| Jul 23, 2015 | 16.98 |
| Jul 22, 2015 | 17.35 |
| Jul 21, 2015 | 17.58 |
| Jul 20, 2015 | 17.16 |
| Jul 17, 2015 | 17.29 |
| Jul 16, 2015 | 17.16 |
| Jul 15, 2015 | 17.07 |
| Jul 14, 2015 | 16.86 |
| Jul 13, 2015 | 16.97 |
| Jul 10, 2015 | 16.95 |
| Jul 9, 2015 | 16.95 |
| Jul 8, 2015 | 16.68 |
| Jul 7, 2015 | 16.04 |
| Jul 6, 2015 | 16.56 |
| Jul 2, 2015 | 16.10 |
| Jul 1, 2015 | 16.65 |
| Jun 30, 2015 | 16.65 |
| Jun 29, 2015 | 19.69 |
| Jun 26, 2015 | 19.80 |
| Jun 25, 2015 | 19.58 |
| Jun 24, 2015 | 19.80 |
| Jun 23, 2015 | 19.69 |
| Jun 22, 2015 | 19.84 |
| Jun 19, 2015 | 20.31 |
| Jun 18, 2015 | 20.20 |
| Jun 17, 2015 | 19.66 |
| Jun 16, 2015 | 19.62 |
| Jun 15, 2015 | 19.51 |
| Jun 12, 2015 | 19.33 |
| Jun 11, 2015 | 19.62 |
| Jun 10, 2015 | 19.88 |
| Jun 8, 2015 | 19.84 |
| Jun 5, 2015 | 19.77 |
| Jun 4, 2015 | 19.80 |
| Jun 3, 2015 | 19.29 |
| Jun 2, 2015 | 19.84 |
| Jun 1, 2015 | 19.58 |
| May 29, 2015 | 19.22 |
| May 28, 2015 | 19.37 |
| May 27, 2015 | 19.18 |
| May 26, 2015 | 18.88 |
| May 22, 2015 | 19.37 |
| May 21, 2015 | 18.75 |
| May 20, 2015 | 18.31 |
| May 19, 2015 | 18.40 |
| May 18, 2015 | 18.49 |
| May 15, 2015 | 18.49 |
| May 14, 2015 | 18.13 |
| May 13, 2015 | 18.45 |
| May 12, 2015 | 18.49 |
| May 11, 2015 | 17.94 |
| May 8, 2015 | 18.82 |
| May 7, 2015 | 17.98 |
| May 6, 2015 | 17.69 |
| May 5, 2015 | 17.69 |
| May 4, 2015 | 17.87 |
| May 1, 2015 | 18.64 |
| Apr 30, 2015 | 18.93 |
| Apr 29, 2015 | 19.00 |
| Apr 28, 2015 | 18.86 |
| Apr 27, 2015 | 18.97 |
| Apr 24, 2015 | 19.40 |
| Apr 23, 2015 | 19.33 |
| Apr 22, 2015 | 20.02 |
| Apr 21, 2015 | 20.09 |
| Apr 20, 2015 | 20.39 |
| Apr 17, 2015 | 20.24 |
| Apr 16, 2015 | 20.75 |
| Apr 15, 2015 | 20.57 |
| Apr 14, 2015 | 20.90 |
| Apr 13, 2015 | 21.37 |
| Apr 10, 2015 | 21.55 |
| Apr 9, 2015 | 21.55 |
| Apr 8, 2015 | 21.01 |
| Apr 7, 2015 | 20.57 |
| Apr 6, 2015 | 20.39 |
| Apr 2, 2015 | 20.09 |
| Apr 1, 2015 | 20.13 |
| Mar 31, 2015 | 20.46 |
| Mar 30, 2015 | 30.92 |
| Mar 27, 2015 | 31.56 |
| Mar 26, 2015 | 31.33 |
| Mar 25, 2015 | 30.69 |
| Mar 24, 2015 | 31.67 |
| Mar 23, 2015 | 31.56 |
| Mar 20, 2015 | 31.84 |
| Mar 19, 2015 | 31.50 |
| Mar 18, 2015 | 32.30 |
| Mar 17, 2015 | 32.13 |
| Mar 16, 2015 | 32.36 |
| Mar 13, 2015 | 32.48 |
| Mar 12, 2015 | 31.50 |
| Mar 11, 2015 | 31.38 |
| Mar 10, 2015 | 32.36 |
| Mar 9, 2015 | 32.02 |
| Mar 6, 2015 | 32.13 |
| Mar 5, 2015 | 32.07 |
| Mar 4, 2015 | 30.92 |
| Mar 3, 2015 | 30.12 |
| Mar 2, 2015 | 31.04 |
| Feb 27, 2015 | 30.92 |
| Feb 26, 2015 | 30.35 |
| Feb 25, 2015 | 30.64 |
| Feb 24, 2015 | 30.41 |
| Feb 23, 2015 | 29.94 |
| Feb 20, 2015 | 29.83 |
| Feb 19, 2015 | 31.73 |
| Feb 18, 2015 | 31.10 |
| Feb 17, 2015 | 30.52 |
| Feb 13, 2015 | 29.71 |
| Feb 12, 2015 | 29.08 |
| Feb 11, 2015 | 28.56 |
| Feb 10, 2015 | 27.76 |
| Feb 9, 2015 | 26.32 |
| Feb 6, 2015 | 27.36 |
| Feb 5, 2015 | 28.05 |
| Feb 4, 2015 | 26.49 |
| Feb 3, 2015 | 27.40 |
| Feb 2, 2015 | 27.36 |
| Jan 30, 2015 | 27.59 |
| Jan 29, 2015 | 27.30 |
| Jan 28, 2015 | 27.12 |
| Jan 27, 2015 | 26.20 |
| Jan 26, 2015 | 26.38 |
| Jan 23, 2015 | 26.15 |
| Jan 22, 2015 | 27.18 |
| Jan 21, 2015 | 26.38 |
| Jan 20, 2015 | 26.72 |
| Jan 16, 2015 | 26.32 |
| Jan 15, 2015 | 25.62 |
| Jan 14, 2015 | 27.30 |
| Jan 13, 2015 | 26.72 |
| Jan 12, 2015 | 27.47 |
| Jan 9, 2015 | 27.64 |
| Jan 8, 2015 | 27.12 |
| Jan 7, 2015 | 26.61 |
| Jan 6, 2015 | 26.32 |
| Jan 5, 2015 | 26.31 |
| Jan 2, 2015 | 26.03 |
| Dec 31, 2014 | 26.03 |
| Dec 30, 2014 | 17.02 |
| Dec 29, 2014 | 17.06 |
| Dec 26, 2014 | 16.36 |
| Dec 24, 2014 | 16.44 |
| Dec 23, 2014 | 16.17 |
| Dec 22, 2014 | 15.97 |
| Dec 19, 2014 | 16.32 |
| Dec 18, 2014 | 15.82 |
| Dec 17, 2014 | 15.94 |
| Dec 16, 2014 | 15.47 |
| Dec 15, 2014 | 15.16 |
| Dec 12, 2014 | 15.24 |
| Dec 11, 2014 | 15.59 |
| Dec 10, 2014 | 15.86 |
| Dec 9, 2014 | 16.09 |
| Dec 8, 2014 | 16.21 |
| Dec 5, 2014 | 16.17 |
| Dec 4, 2014 | 16.01 |
| Dec 3, 2014 | 16.32 |
| Dec 2, 2014 | 16.32 |
| Dec 1, 2014 | 16.13 |
| Nov 28, 2014 | 16.01 |
| Nov 26, 2014 | 16.01 |
| Nov 25, 2014 | 15.97 |
| Nov 24, 2014 | 15.59 |
| Nov 21, 2014 | 15.62 |
| Nov 20, 2014 | 16.01 |
| Nov 19, 2014 | 16.21 |
| Nov 18, 2014 | 16.21 |
| Nov 17, 2014 | 16.05 |
| Nov 14, 2014 | 15.69 |
| Nov 13, 2014 | 15.62 |
| Nov 12, 2014 | 15.43 |
| Nov 11, 2014 | 15.14 |
| Nov 10, 2014 | 15.35 |
| Nov 7, 2014 | 16.21 |
| Nov 6, 2014 | 14.73 |
| Nov 5, 2014 | 15.28 |
| Nov 4, 2014 | 15.04 |
| Nov 3, 2014 | 15.39 |
| Oct 31, 2014 | 15.12 |
| Oct 30, 2014 | 15.16 |
| Oct 29, 2014 | 15.13 |
| Oct 28, 2014 | 15.78 |
| Oct 27, 2014 | 14.93 |
| Oct 24, 2014 | 14.93 |
| Oct 23, 2014 | 15.39 |
| Oct 22, 2014 | 15.55 |
| Oct 21, 2014 | 16.13 |
| Oct 20, 2014 | 15.47 |
| Oct 17, 2014 | 15.28 |
| Oct 16, 2014 | 15.86 |
| Oct 15, 2014 | 15.78 |
| Oct 14, 2014 | 14.77 |
| Oct 13, 2014 | 14.42 |
| Oct 10, 2014 | 14.30 |
| Oct 9, 2014 | 15.24 |
| Oct 8, 2014 | 15.66 |
| Oct 7, 2014 | 15.55 |
| Oct 6, 2014 | 16.21 |
| Oct 3, 2014 | 15.69 |
| Oct 2, 2014 | 16.25 |
| Oct 1, 2014 | 16.77 |
| Sep 30, 2014 | 16.75 |
| Sep 29, 2014 | 10.81 |
| Sep 26, 2014 | 10.51 |
| Sep 25, 2014 | 10.80 |
| Sep 24, 2014 | 10.85 |
| Sep 23, 2014 | 11.21 |
| Sep 22, 2014 | 10.80 |
| Sep 19, 2014 | 10.63 |
| Sep 18, 2014 | 10.43 |
| Sep 17, 2014 | 9.95 |
| Sep 16, 2014 | 9.90 |
| Sep 15, 2014 | 10.12 |
| Sep 12, 2014 | 11.43 |
| Sep 11, 2014 | 11.31 |
| Sep 10, 2014 | 11.26 |
| Sep 9, 2014 | 11.41 |
| Sep 8, 2014 | 12.11 |
| Sep 5, 2014 | 12.28 |
| Sep 4, 2014 | 12.45 |
| Sep 3, 2014 | 11.33 |
| Sep 2, 2014 | 11.33 |
| Aug 29, 2014 | 11.46 |
| Aug 28, 2014 | 11.38 |
| Aug 27, 2014 | 11.46 |
| Aug 26, 2014 | 11.70 |
| Aug 25, 2014 | 11.24 |
| Aug 22, 2014 | 11.36 |
| Aug 21, 2014 | 11.38 |
| Aug 20, 2014 | 11.33 |
| Aug 19, 2014 | 11.29 |
| Aug 18, 2014 | 11.36 |
| Aug 15, 2014 | 11.36 |
| Aug 14, 2014 | 11.35 |
| Aug 13, 2014 | 11.46 |
| Aug 12, 2014 | 11.43 |
| Aug 11, 2014 | 11.50 |
| Aug 8, 2014 | 11.41 |
| Aug 7, 2014 | 11.46 |
| Aug 6, 2014 | 11.26 |
| Aug 5, 2014 | 11.07 |
| Aug 4, 2014 | 10.99 |
| Aug 1, 2014 | 10.92 |
| Jul 31, 2014 | 11.11 |
| Jul 30, 2014 | 11.38 |
| Jul 29, 2014 | 11.36 |
| Jul 28, 2014 | 11.26 |
| Jul 25, 2014 | 11.41 |
| Jul 24, 2014 | 11.89 |
| Jul 23, 2014 | 11.80 |
| Jul 22, 2014 | 11.65 |
| Jul 21, 2014 | 11.31 |
| Jul 18, 2014 | 11.41 |
| Jul 17, 2014 | 11.55 |
| Jul 16, 2014 | 11.65 |
| Jul 15, 2014 | 11.60 |
| Jul 14, 2014 | 11.53 |
| Jul 11, 2014 | 11.82 |
| Jul 10, 2014 | 11.97 |
| Jul 9, 2014 | 12.04 |
| Jul 8, 2014 | 11.80 |
| Jul 7, 2014 | 12.14 |
| Jul 3, 2014 | 12.50 |
| Jul 2, 2014 | 12.40 |
| Jul 1, 2014 | 12.57 |
| Jun 30, 2014 | 12.57 |
| Jun 27, 2014 | 9.08 |
| Jun 26, 2014 | 8.34 |
| Jun 25, 2014 | 8.66 |
| Jun 24, 2014 | 8.48 |
| Jun 23, 2014 | 8.48 |
| Jun 20, 2014 | 8.50 |
| Jun 19, 2014 | 9.05 |
| Jun 18, 2014 | 9.41 |
| Jun 17, 2014 | 8.96 |
| Jun 16, 2014 | 9.31 |
| Jun 13, 2014 | 9.41 |
| Jun 12, 2014 | 9.49 |
| Jun 11, 2014 | 9.77 |
| Jun 10, 2014 | 10.08 |
| Jun 9, 2014 | 10.01 |
| Jun 6, 2014 | 10.01 |
| Jun 5, 2014 | 10.03 |
| Jun 4, 2014 | 10.17 |
| Jun 3, 2014 | 10.36 |
| Jun 2, 2014 | 10.47 |
| May 30, 2014 | 10.42 |
| May 29, 2014 | 10.40 |
| May 28, 2014 | 10.45 |
| May 27, 2014 | 10.49 |
| May 23, 2014 | 10.36 |
| May 22, 2014 | 10.31 |
| May 21, 2014 | 10.29 |
| May 20, 2014 | 9.96 |
| May 19, 2014 | 10.26 |
| May 16, 2014 | 9.71 |
| May 15, 2014 | 9.94 |
| May 14, 2014 | 10.21 |
| May 13, 2014 | 10.36 |
| May 12, 2014 | 9.85 |
| May 9, 2014 | 9.75 |
| May 8, 2014 | 10.01 |
| May 7, 2014 | 9.33 |
| May 6, 2014 | 9.33 |
| May 5, 2014 | 9.20 |
| May 2, 2014 | 9.85 |
| May 1, 2014 | 9.71 |
| Apr 30, 2014 | 9.82 |
| Apr 29, 2014 | 9.94 |
| Apr 28, 2014 | 10.01 |
| Apr 25, 2014 | 10.05 |
| Apr 24, 2014 | 10.10 |
| Apr 23, 2014 | 10.08 |
| Apr 22, 2014 | 10.15 |
| Apr 21, 2014 | 9.92 |
| Apr 17, 2014 | 9.96 |
| Apr 16, 2014 | 10.01 |
| Apr 15, 2014 | 9.94 |
| Apr 14, 2014 | 10.50 |
| Apr 11, 2014 | 10.47 |
| Apr 10, 2014 | 10.33 |
| Apr 9, 2014 | 11.01 |
| Apr 8, 2014 | 10.73 |
| Apr 7, 2014 | 10.61 |
| Apr 4, 2014 | 11.12 |
| Apr 3, 2014 | 11.33 |
| Apr 2, 2014 | 11.40 |
| Apr 1, 2014 | 11.26 |
| Mar 31, 2014 | 11.21 |
| Mar 28, 2014 | 11.27 |
| Mar 27, 2014 | 11.20 |
| Mar 26, 2014 | 11.16 |
| Mar 25, 2014 | 11.27 |
| Mar 24, 2014 | 11.21 |
| Mar 21, 2014 | 11.76 |
| Mar 20, 2014 | 11.76 |
| Mar 19, 2014 | 11.27 |
| Mar 18, 2014 | 11.29 |
| Mar 17, 2014 | 11.18 |
| Mar 14, 2014 | 11.20 |
| Mar 13, 2014 | 11.21 |
| Mar 12, 2014 | 11.73 |
| Mar 11, 2014 | 11.57 |
| Mar 10, 2014 | 11.67 |
| Mar 7, 2014 | 11.69 |
| Mar 6, 2014 | 11.67 |
| Mar 5, 2014 | 11.67 |
| Mar 4, 2014 | 11.71 |
| Mar 3, 2014 | 11.76 |
| Feb 28, 2014 | 11.69 |
| Feb 27, 2014 | 11.76 |
| Feb 26, 2014 | 11.83 |
| Feb 25, 2014 | 11.60 |
| Feb 24, 2014 | 11.69 |
| Feb 21, 2014 | 11.78 |
| Feb 20, 2014 | 11.67 |
| Feb 19, 2014 | 11.53 |
| Feb 18, 2014 | 11.78 |
| Feb 14, 2014 | 12.19 |
| Feb 13, 2014 | 12.35 |
| Feb 12, 2014 | 12.31 |
| Feb 11, 2014 | 11.76 |
| Feb 10, 2014 | 11.83 |
| Feb 7, 2014 | 12.54 |
| Feb 6, 2014 | 11.80 |
| Feb 5, 2014 | 11.73 |
| Feb 4, 2014 | 12.01 |
| Feb 3, 2014 | 12.13 |
| Jan 31, 2014 | 12.28 |
| Jan 30, 2014 | 12.49 |
| Jan 29, 2014 | 12.54 |
| Jan 28, 2014 | 12.77 |
| Jan 27, 2014 | 11.76 |
| Jan 24, 2014 | 11.21 |
| Jan 23, 2014 | 12.21 |
| Jan 22, 2014 | 10.88 |
| Jan 21, 2014 | 10.67 |
| Jan 17, 2014 | 10.49 |
| Jan 16, 2014 | 10.61 |
| Jan 15, 2014 | 10.52 |
| Jan 14, 2014 | 10.42 |
| Jan 13, 2014 | 10.54 |
| Jan 10, 2014 | 10.31 |
| Jan 9, 2014 | 10.42 |
| Jan 8, 2014 | 10.44 |
| Jan 7, 2014 | 10.54 |
| Jan 6, 2014 | 10.51 |
| Jan 3, 2014 | 10.35 |
| Jan 2, 2014 | 10.26 |
| Dec 31, 2013 | 10.49 |
| Dec 30, 2013 | 8.44 |
| Dec 27, 2013 | 8.54 |
| Dec 26, 2013 | 8.69 |
| Dec 24, 2013 | 8.69 |
| Dec 23, 2013 | 8.69 |
| Dec 20, 2013 | 8.66 |
| Dec 19, 2013 | 8.66 |
| Dec 18, 2013 | 8.50 |
| Dec 17, 2013 | 8.40 |
| Dec 16, 2013 | 8.43 |
| Dec 13, 2013 | 8.40 |
| Dec 12, 2013 | 8.40 |
| Dec 11, 2013 | 8.38 |
| Dec 10, 2013 | 8.59 |
| Dec 9, 2013 | 8.67 |
| Dec 6, 2013 | 8.69 |
| Dec 5, 2013 | 8.66 |
| Dec 4, 2013 | 8.62 |
| Dec 3, 2013 | 8.60 |
| Dec 2, 2013 | 8.62 |
| Nov 29, 2013 | 8.85 |
| Nov 27, 2013 | 8.80 |
| Nov 26, 2013 | 8.83 |
| Nov 25, 2013 | 8.82 |
| Nov 22, 2013 | 8.56 |
| Nov 21, 2013 | 8.28 |
| Nov 20, 2013 | 8.28 |
| Nov 19, 2013 | 8.22 |
| Nov 18, 2013 | 8.22 |
| Nov 15, 2013 | 8.22 |
| Nov 14, 2013 | 8.11 |
| Nov 13, 2013 | 8.20 |
| Nov 12, 2013 | 8.22 |
| Nov 11, 2013 | 8.21 |
| Nov 8, 2013 | 7.88 |
| Nov 7, 2013 | 7.92 |
| Nov 6, 2013 | 7.91 |
| Nov 5, 2013 | 7.78 |
| Nov 4, 2013 | 7.56 |
| Nov 1, 2013 | 7.53 |
| Oct 31, 2013 | 7.59 |
| Oct 30, 2013 | 7.54 |
| Oct 29, 2013 | 7.50 |
| Oct 28, 2013 | 7.43 |
| Oct 25, 2013 | 7.43 |
| Oct 24, 2013 | 7.44 |
| Oct 23, 2013 | 7.33 |
| Oct 22, 2013 | 7.40 |
| Oct 21, 2013 | 7.22 |
| Oct 18, 2013 | 7.20 |
| Oct 17, 2013 | 7.22 |
| Oct 16, 2013 | 7.08 |
| Oct 15, 2013 | 6.98 |
| Oct 14, 2013 | 6.76 |
| Oct 11, 2013 | 6.75 |
| Oct 10, 2013 | 6.66 |
| Oct 9, 2013 | 6.59 |
| Oct 8, 2013 | 6.65 |
| Oct 7, 2013 | 6.75 |
| Oct 4, 2013 | 6.75 |
| Oct 3, 2013 | 6.92 |
| Oct 2, 2013 | 7.02 |
| Oct 1, 2013 | 7.12 |
| Sep 30, 2013 | 7.14 |
| Sep 27, 2013 | 10.47 |
| Sep 26, 2013 | 10.81 |
| Sep 25, 2013 | 11.09 |
| Sep 24, 2013 | 10.34 |
| Sep 23, 2013 | 10.22 |
| Sep 20, 2013 | 10.39 |
| Sep 19, 2013 | 10.58 |
| Sep 18, 2013 | 10.62 |
| Sep 17, 2013 | 10.81 |
| Sep 16, 2013 | 11.41 |
| Sep 13, 2013 | 11.09 |
| Sep 12, 2013 | 9.83 |
| Sep 11, 2013 | 9.90 |
| Sep 10, 2013 | 9.77 |
| Sep 9, 2013 | 9.66 |
| Sep 6, 2013 | 9.69 |
| Sep 5, 2013 | 9.88 |
| Sep 4, 2013 | 9.62 |
| Sep 3, 2013 | 9.66 |
| Aug 30, 2013 | 9.88 |
| Aug 29, 2013 | 9.79 |
| Aug 28, 2013 | 9.66 |
| Aug 27, 2013 | 9.58 |
| Aug 26, 2013 | 9.66 |
| Aug 23, 2013 | 9.79 |
| Aug 22, 2013 | 9.88 |
| Aug 21, 2013 | 9.79 |
| Aug 20, 2013 | 9.81 |
| Aug 19, 2013 | 9.86 |
| Aug 16, 2013 | 9.98 |
| Aug 15, 2013 | 10.13 |
| Aug 14, 2013 | 10.15 |
| Aug 13, 2013 | 10.05 |
| Aug 12, 2013 | 10.09 |
| Aug 9, 2013 | 10.07 |
| Aug 8, 2013 | 10.13 |
| Aug 7, 2013 | 10.11 |
| Aug 6, 2013 | 10.20 |
| Aug 5, 2013 | 10.22 |
| Aug 2, 2013 | 10.20 |
| Aug 1, 2013 | 10.17 |
| Jul 31, 2013 | 10.13 |
| Jul 30, 2013 | 10.09 |
| Jul 29, 2013 | 10.03 |
| Jul 26, 2013 | 10.13 |
| Jul 25, 2013 | 10.13 |
| Jul 24, 2013 | 10.09 |
| Jul 23, 2013 | 10.03 |
| Jul 22, 2013 | 9.92 |
| Jul 19, 2013 | 10.00 |
| Jul 18, 2013 | 9.90 |
| Jul 17, 2013 | 9.75 |
| Jul 16, 2013 | 9.75 |
| Jul 15, 2013 | 9.69 |
| Jul 12, 2013 | 9.90 |
| Jul 11, 2013 | 9.90 |
| Jul 10, 2013 | 9.81 |
| Jul 9, 2013 | 9.90 |
| Jul 8, 2013 | 9.90 |
| Jul 5, 2013 | 9.90 |
| Jul 3, 2013 | 9.49 |
| Jul 2, 2013 | 9.47 |
| Jul 1, 2013 | 9.39 |
| Jun 28, 2013 | 12.48 |
| Jun 27, 2013 | 12.40 |
| Jun 26, 2013 | 12.35 |
| Jun 25, 2013 | 12.35 |
| Jun 24, 2013 | 12.10 |
| Jun 21, 2013 | 12.32 |
| Jun 20, 2013 | 12.23 |
| Jun 19, 2013 | 12.45 |
| Jun 18, 2013 | 12.05 |
| Jun 17, 2013 | 12.40 |
| Jun 14, 2013 | 11.99 |
| Jun 13, 2013 | 11.88 |
| Jun 12, 2013 | 11.88 |
| Jun 11, 2013 | 11.83 |
| Jun 10, 2013 | 11.53 |
| Jun 7, 2013 | 11.53 |
| Jun 6, 2013 | 11.50 |
| Jun 5, 2013 | 11.48 |
| Jun 4, 2013 | 11.50 |
| Jun 3, 2013 | 11.67 |
| May 31, 2013 | 11.28 |
| May 30, 2013 | 11.53 |
| May 29, 2013 | 11.45 |
| May 28, 2013 | 11.56 |
| May 24, 2013 | 11.42 |
| May 23, 2013 | 11.34 |
| May 22, 2013 | 11.37 |
| May 21, 2013 | 11.37 |
| May 20, 2013 | 11.34 |
| May 17, 2013 | 11.15 |
| May 16, 2013 | 11.28 |
| May 15, 2013 | 11.18 |
| May 14, 2013 | 11.04 |
| May 13, 2013 | 11.20 |
| May 10, 2013 | 11.31 |
| May 9, 2013 | 11.42 |
| May 8, 2013 | 11.31 |
| May 7, 2013 | 11.45 |
| May 6, 2013 | 11.45 |
| May 3, 2013 | 11.45 |
| May 2, 2013 | 11.28 |
| May 1, 2013 | 11.23 |
| Apr 30, 2013 | 11.01 |
| Apr 29, 2013 | 10.90 |
| Apr 26, 2013 | 10.66 |
| Apr 25, 2013 | 10.63 |
| Apr 24, 2013 | 10.71 |
| Apr 23, 2013 | 10.41 |
| Apr 22, 2013 | 10.41 |
| Apr 19, 2013 | 10.41 |
| Apr 18, 2013 | 10.47 |
| Apr 17, 2013 | 10.47 |
| Apr 16, 2013 | 10.41 |
| Apr 15, 2013 | 10.39 |
| Apr 12, 2013 | 10.39 |
| Apr 11, 2013 | 10.41 |
| Apr 10, 2013 | 10.22 |
| Apr 9, 2013 | 10.11 |
| Apr 8, 2013 | 10.11 |
| Apr 5, 2013 | 10.33 |
| Apr 4, 2013 | 10.22 |
| Apr 3, 2013 | 10.22 |
| Apr 2, 2013 | 10.36 |
| Apr 1, 2013 | 10.36 |
| Mar 28, 2013 | 6.77 |
| Mar 27, 2013 | 6.81 |
| Mar 26, 2013 | 6.81 |
| Mar 25, 2013 | 6.72 |
| Mar 22, 2013 | 6.77 |
| Mar 21, 2013 | 6.83 |
| Mar 20, 2013 | 6.86 |
| Mar 19, 2013 | 6.84 |
| Mar 18, 2013 | 6.81 |
| Mar 15, 2013 | 6.81 |
| Mar 14, 2013 | 6.84 |
| Mar 13, 2013 | 6.90 |
| Mar 12, 2013 | 6.79 |
| Mar 11, 2013 | 6.93 |
| Mar 8, 2013 | 6.73 |
| Mar 7, 2013 | 6.64 |
| Mar 6, 2013 | 6.50 |
| Mar 5, 2013 | 6.48 |
| Mar 4, 2013 | 6.41 |
| Mar 1, 2013 | 6.36 |
| Feb 28, 2013 | 6.36 |
| Feb 27, 2013 | 6.32 |
| Feb 26, 2013 | 6.36 |
| Feb 25, 2013 | 6.34 |
| Feb 22, 2013 | 6.19 |
| Feb 21, 2013 | 6.05 |
| Feb 20, 2013 | 6.10 |
| Feb 19, 2013 | 6.09 |
| Feb 15, 2013 | 6.05 |
| Feb 14, 2013 | 6.09 |
| Feb 13, 2013 | 6.03 |
| Feb 12, 2013 | 5.96 |
| Feb 11, 2013 | 5.86 |
| Feb 8, 2013 | 5.91 |
| Feb 7, 2013 | 6.03 |
| Feb 6, 2013 | 6.05 |
| Feb 5, 2013 | 6.05 |
| Feb 4, 2013 | 5.99 |
| Feb 1, 2013 | 6.05 |
| Jan 31, 2013 | 6.05 |
| Jan 30, 2013 | 6.05 |
| Jan 29, 2013 | 6.08 |
| Jan 28, 2013 | 6.05 |
| Jan 25, 2013 | 6.05 |
| Jan 24, 2013 | 6.07 |
| Jan 23, 2013 | 6.05 |
| Jan 22, 2013 | 6.05 |
| Jan 18, 2013 | 6.07 |
| Jan 17, 2013 | 6.05 |
| Jan 16, 2013 | 6.05 |
| Jan 15, 2013 | 6.19 |
| Jan 14, 2013 | 6.12 |
| Jan 11, 2013 | 6.10 |
| Jan 10, 2013 | 6.14 |
| Jan 8, 2013 | 5.99 |
| Jan 7, 2013 | 6.02 |
| Jan 4, 2013 | 6.03 |
| Jan 3, 2013 | 6.13 |
| Dec 31, 2012 | 6.12 |
| Dec 28, 2012 | 7.75 |
| Dec 27, 2012 | 7.55 |
| Dec 26, 2012 | 7.39 |
| Dec 24, 2012 | 7.50 |
| Dec 21, 2012 | 7.39 |
| Dec 20, 2012 | 7.28 |
| Dec 19, 2012 | 7.16 |
| Dec 18, 2012 | 7.23 |
| Dec 17, 2012 | 7.07 |
| Dec 14, 2012 | 7.05 |
| Dec 13, 2012 | 7.18 |
| Dec 12, 2012 | 7.18 |
| Dec 11, 2012 | 7.19 |
| Dec 10, 2012 | 7.05 |
| Dec 7, 2012 | 7.12 |
| Dec 6, 2012 | 7.16 |
| Dec 5, 2012 | 7.00 |
| Dec 4, 2012 | 7.05 |
| Dec 3, 2012 | 7.05 |
| Nov 30, 2012 | 7.10 |
| Nov 29, 2012 | 6.87 |
| Nov 28, 2012 | 6.66 |
| Nov 27, 2012 | 6.48 |
| Nov 26, 2012 | 6.53 |
| Nov 23, 2012 | 6.51 |
| Nov 21, 2012 | 6.51 |
| Nov 20, 2012 | 6.48 |
| Nov 19, 2012 | 6.62 |
| Nov 16, 2012 | 6.66 |
| Nov 15, 2012 | 6.46 |
| Nov 14, 2012 | 6.57 |
| Nov 13, 2012 | 6.51 |
| Nov 12, 2012 | 6.60 |
| Nov 9, 2012 | 6.87 |
| Nov 8, 2012 | 7.16 |
| Nov 7, 2012 | 6.94 |
| Nov 6, 2012 | 7.05 |
| Nov 5, 2012 | 7.07 |
| Nov 2, 2012 | 7.14 |
| Nov 1, 2012 | 6.91 |
| Oct 31, 2012 | 7.14 |
| Oct 26, 2012 | 7.16 |
| Oct 25, 2012 | 7.05 |
| Oct 24, 2012 | 6.96 |
| Oct 23, 2012 | 7.12 |
| Oct 22, 2012 | 7.05 |
| Oct 19, 2012 | 7.05 |
| Oct 18, 2012 | 7.21 |
| Oct 17, 2012 | 7.23 |
| Oct 16, 2012 | 7.32 |
| Oct 15, 2012 | 7.23 |
| Oct 12, 2012 | 7.30 |
| Oct 11, 2012 | 7.35 |
| Oct 10, 2012 | 7.21 |
| Oct 9, 2012 | 7.07 |
| Oct 8, 2012 | 7.35 |
| Oct 5, 2012 | 7.35 |
| Oct 4, 2012 | 7.07 |
| Oct 3, 2012 | 7.16 |
| Oct 2, 2012 | 7.25 |
| Oct 1, 2012 | 7.21 |
| Sep 28, 2012 | 8.37 |
| Sep 27, 2012 | 8.20 |
| Sep 26, 2012 | 8.17 |
| Sep 25, 2012 | 8.50 |
| Sep 24, 2012 | 8.56 |
| Sep 21, 2012 | 8.48 |
| Sep 20, 2012 | 8.45 |
| Sep 19, 2012 | 8.28 |
| Sep 18, 2012 | 7.76 |
| Sep 17, 2012 | 7.84 |
| Sep 14, 2012 | 7.63 |
| Sep 13, 2012 | 7.60 |
| Sep 12, 2012 | 7.38 |
| Sep 11, 2012 | 7.30 |
| Sep 10, 2012 | 7.75 |
| Sep 7, 2012 | 8.23 |
| Sep 6, 2012 | 8.28 |
| Sep 5, 2012 | 8.28 |
| Sep 4, 2012 | 7.93 |
| Aug 31, 2012 | 8.04 |
| Aug 30, 2012 | 8.04 |
| Aug 29, 2012 | 8.15 |
| Aug 28, 2012 | 8.09 |
| Aug 27, 2012 | 8.04 |
| Aug 24, 2012 | 7.76 |
| Aug 23, 2012 | 7.63 |
| Aug 22, 2012 | 7.49 |
| Aug 21, 2012 | 7.57 |
| Aug 20, 2012 | 7.57 |
| Aug 17, 2012 | 7.60 |
| Aug 16, 2012 | 7.30 |
| Aug 15, 2012 | 7.30 |
| Aug 14, 2012 | 7.30 |
| Aug 13, 2012 | 7.41 |
| Aug 10, 2012 | 7.44 |
| Aug 9, 2012 | 7.30 |
| Aug 8, 2012 | 7.30 |
| Aug 7, 2012 | 7.30 |
| Aug 6, 2012 | 7.30 |
| Aug 3, 2012 | 7.30 |
| Aug 1, 2012 | 7.33 |
| Jul 31, 2012 | 7.30 |
| Jul 30, 2012 | 7.27 |
| Jul 27, 2012 | 7.33 |
| Jul 26, 2012 | 7.24 |
| Jul 25, 2012 | 7.30 |
| Jul 24, 2012 | 7.35 |
| Jul 23, 2012 | 7.16 |
| Jul 20, 2012 | 7.29 |
| Jul 19, 2012 | 7.30 |
| Jul 18, 2012 | 7.30 |
| Jul 17, 2012 | 7.24 |
| Jul 16, 2012 | 7.22 |
| Jul 13, 2012 | 7.19 |
| Jul 12, 2012 | 7.08 |
| Jul 11, 2012 | 7.22 |
| Jul 10, 2012 | 7.22 |
| Jul 9, 2012 | 7.22 |
| Jul 6, 2012 | 7.16 |
| Jul 5, 2012 | 7.16 |
| Jul 3, 2012 | 7.08 |
| Jul 2, 2012 | 7.08 |
| Jun 29, 2012 | 5.66 |
| Jun 28, 2012 | 5.62 |
| Jun 27, 2012 | 5.75 |
| Jun 26, 2012 | 5.66 |
| Jun 25, 2012 | 5.51 |
| Jun 22, 2012 | 5.40 |
| Jun 21, 2012 | 5.49 |
| Jun 20, 2012 | 5.79 |
| Jun 19, 2012 | 5.86 |
| Jun 18, 2012 | 5.77 |
| Jun 15, 2012 | 5.70 |
| Jun 14, 2012 | 5.73 |
| Jun 13, 2012 | 5.73 |
| Jun 12, 2012 | 5.86 |
| Jun 11, 2012 | 5.70 |
| Jun 8, 2012 | 5.81 |
| Jun 7, 2012 | 5.92 |
| Jun 6, 2012 | 5.73 |
| Jun 5, 2012 | 5.58 |
| Jun 4, 2012 | 5.51 |
| Jun 1, 2012 | 5.40 |
| May 31, 2012 | 5.73 |
| May 30, 2012 | 5.53 |
| May 29, 2012 | 5.51 |
| May 25, 2012 | 5.51 |
| May 24, 2012 | 5.51 |
| May 23, 2012 | 5.47 |
| May 22, 2012 | 5.55 |
| May 21, 2012 | 5.19 |
| May 18, 2012 | 5.08 |
| May 17, 2012 | 5.25 |
| May 16, 2012 | 5.58 |
| May 15, 2012 | 5.55 |
| May 14, 2012 | 5.32 |
| May 11, 2012 | 6.03 |
| May 10, 2012 | 5.73 |
| May 9, 2012 | 6.03 |
| May 8, 2012 | 5.67 |
| May 7, 2012 | 5.64 |
| May 4, 2012 | 5.70 |
| May 3, 2012 | 5.58 |
| May 2, 2012 | 5.81 |
| May 1, 2012 | 5.81 |
| Apr 30, 2012 | 5.77 |
| Apr 27, 2012 | 5.83 |
| Apr 26, 2012 | 5.83 |
| Apr 25, 2012 | 5.82 |
| Apr 24, 2012 | 5.68 |
| Apr 23, 2012 | 5.66 |
| Apr 20, 2012 | 5.60 |
| Apr 19, 2012 | 5.68 |
| Apr 18, 2012 | 5.73 |
| Apr 17, 2012 | 5.66 |
| Apr 16, 2012 | 5.66 |
| Apr 13, 2012 | 5.58 |
| Apr 12, 2012 | 5.68 |
| Apr 11, 2012 | 5.55 |
| Apr 10, 2012 | 5.68 |
| Apr 9, 2012 | 5.79 |
| Apr 5, 2012 | 5.96 |
| Apr 4, 2012 | 5.83 |
| Apr 3, 2012 | 5.90 |
| Apr 2, 2012 | 5.86 |
| Mar 30, 2012 | 7.56 |
| Mar 29, 2012 | 7.48 |
| Mar 28, 2012 | 7.48 |
| Mar 27, 2012 | 7.48 |
| Mar 26, 2012 | 7.56 |
| Mar 23, 2012 | 7.35 |
| Mar 22, 2012 | 7.35 |
| Mar 21, 2012 | 7.45 |
| Mar 20, 2012 | 7.32 |
| Mar 19, 2012 | 7.19 |
| Mar 16, 2012 | 7.19 |
| Mar 15, 2012 | 7.09 |
| Mar 14, 2012 | 7.04 |
| Mar 13, 2012 | 6.80 |
| Mar 12, 2012 | 6.67 |
| Mar 9, 2012 | 6.70 |
| Mar 8, 2012 | 6.75 |
| Mar 7, 2012 | 6.51 |
| Mar 6, 2012 | 6.42 |
| Mar 5, 2012 | 6.64 |
| Mar 2, 2012 | 6.38 |
| Mar 1, 2012 | 6.46 |
| Feb 29, 2012 | 6.41 |
| Feb 28, 2012 | 6.35 |
| Feb 27, 2012 | 6.33 |
| Feb 24, 2012 | 6.30 |
| Feb 23, 2012 | 6.09 |
| Feb 22, 2012 | 5.86 |
| Feb 21, 2012 | 6.03 |
| Feb 17, 2012 | 5.96 |
| Feb 16, 2012 | 5.99 |
| Feb 15, 2012 | 5.76 |
| Feb 14, 2012 | 5.89 |
| Feb 13, 2012 | 5.86 |
| Feb 10, 2012 | 6.72 |
| Feb 9, 2012 | 6.70 |
| Feb 8, 2012 | 6.57 |
| Feb 7, 2012 | 6.70 |
| Feb 6, 2012 | 6.57 |
| Feb 3, 2012 | 6.85 |
| Feb 2, 2012 | 6.90 |
| Feb 1, 2012 | 6.88 |
| Jan 31, 2012 | 6.96 |
| Jan 30, 2012 | 6.67 |
| Jan 27, 2012 | 6.83 |
| Jan 26, 2012 | 6.67 |
| Jan 25, 2012 | 6.57 |
| Jan 24, 2012 | 6.80 |
| Jan 23, 2012 | 6.67 |
| Jan 20, 2012 | 6.72 |
| Jan 19, 2012 | 6.57 |
| Jan 18, 2012 | 6.10 |
| Jan 17, 2012 | 5.89 |
| Jan 13, 2012 | 5.57 |
| Jan 12, 2012 | 5.47 |
| Jan 11, 2012 | 5.52 |
| Jan 10, 2012 | 5.55 |
| Jan 9, 2012 | 5.65 |
| Jan 6, 2012 | 5.39 |
| Jan 5, 2012 | 5.36 |
| Jan 4, 2012 | 5.57 |
| Jan 3, 2012 | 5.91 |
| Dec 30, 2011 | 4.78 |
| Dec 29, 2011 | 4.85 |
| Dec 28, 2011 | 3.96 |
| Dec 27, 2011 | 3.83 |
| Dec 23, 2011 | 4.05 |
| Dec 22, 2011 | 4.10 |
| Dec 21, 2011 | 4.05 |
| Dec 20, 2011 | 4.10 |
| Dec 19, 2011 | 4.03 |
| Dec 16, 2011 | 4.05 |
| Dec 15, 2011 | 4.03 |
| Dec 14, 2011 | 4.23 |
| Dec 13, 2011 | 4.16 |
| Dec 12, 2011 | 4.03 |
| Dec 9, 2011 | 4.21 |
| Dec 8, 2011 | 4.01 |
| Dec 7, 2011 | 4.12 |
| Dec 6, 2011 | 4.18 |
| Dec 5, 2011 | 4.14 |
| Dec 2, 2011 | 4.36 |
| Dec 1, 2011 | 4.14 |
| Nov 30, 2011 | 4.16 |
| Nov 29, 2011 | 4.16 |
| Nov 28, 2011 | 4.13 |
| Nov 25, 2011 | 4.14 |
| Nov 23, 2011 | 4.16 |
| Nov 22, 2011 | 4.12 |
| Nov 21, 2011 | 4.14 |
| Nov 18, 2011 | 4.12 |
| Nov 17, 2011 | 3.66 |
| Nov 16, 2011 | 3.77 |
| Nov 15, 2011 | 4.29 |
| Nov 14, 2011 | 4.05 |
| Nov 11, 2011 | 4.16 |
| Nov 10, 2011 | 4.18 |
| Nov 9, 2011 | 3.90 |
| Nov 8, 2011 | 4.12 |
| Nov 7, 2011 | 4.05 |
| Nov 4, 2011 | 4.03 |
| Nov 3, 2011 | 4.12 |
| Nov 2, 2011 | 4.23 |
| Nov 1, 2011 | 4.38 |
| Oct 31, 2011 | 3.82 |
| Oct 28, 2011 | 3.94 |
| Oct 27, 2011 | 3.83 |
| Oct 26, 2011 | 3.88 |
| Oct 25, 2011 | 3.92 |
| Oct 24, 2011 | 3.77 |
| Oct 21, 2011 | 3.94 |
| Oct 20, 2011 | 4.05 |
| Oct 19, 2011 | 3.94 |
| Oct 18, 2011 | 3.92 |
| Oct 17, 2011 | 3.99 |
| Oct 14, 2011 | 4.23 |
| Oct 13, 2011 | 4.40 |
| Oct 12, 2011 | 4.16 |
| Oct 11, 2011 | 4.05 |
| Oct 10, 2011 | 4.33 |
| Oct 7, 2011 | 3.94 |
| Oct 6, 2011 | 3.94 |
| Oct 5, 2011 | 3.96 |
| Oct 4, 2011 | 4.16 |
| Oct 3, 2011 | 4.07 |
| Sep 30, 2011 | 4.36 |
| Sep 29, 2011 | 5.50 |
| Sep 28, 2011 | 5.52 |
| Sep 27, 2011 | 5.34 |
| Sep 26, 2011 | 5.21 |
| Sep 23, 2011 | 5.15 |
| Sep 22, 2011 | 5.47 |
| Sep 21, 2011 | 5.84 |
| Sep 20, 2011 | 5.84 |
| Sep 19, 2011 | 6.10 |
| Sep 16, 2011 | 6.29 |
| Sep 15, 2011 | 5.76 |
| Sep 14, 2011 | 6.01 |
| Sep 13, 2011 | 6.47 |
| Sep 12, 2011 | 6.00 |
| Sep 9, 2011 | 6.08 |
| Sep 8, 2011 | 5.71 |
| Sep 7, 2011 | 6.00 |
| Sep 6, 2011 | 5.89 |
| Sep 2, 2011 | 6.00 |
| Sep 1, 2011 | 6.05 |
| Aug 31, 2011 | 6.13 |
| Aug 30, 2011 | 5.93 |
| Aug 29, 2011 | 6.15 |
| Aug 26, 2011 | 5.79 |
| Aug 25, 2011 | 5.86 |
| Aug 24, 2011 | 5.93 |
| Aug 23, 2011 | 6.23 |
| Aug 22, 2011 | 6.24 |
| Aug 19, 2011 | 6.34 |
| Aug 18, 2011 | 6.21 |
| Aug 17, 2011 | 6.31 |
| Aug 16, 2011 | 6.34 |
| Aug 15, 2011 | 5.92 |
| Aug 12, 2011 | 6.08 |
| Aug 11, 2011 | 5.47 |
| Aug 10, 2011 | 5.60 |
| Aug 9, 2011 | 5.65 |
| Aug 8, 2011 | 5.73 |
| Aug 5, 2011 | 5.92 |
| Aug 4, 2011 | 5.97 |
| Aug 3, 2011 | 5.76 |
| Aug 2, 2011 | 5.81 |
| Aug 1, 2011 | 5.94 |
| Jul 29, 2011 | 5.97 |
| Jul 28, 2011 | 6.21 |
| Jul 27, 2011 | 5.84 |
| Jul 26, 2011 | 5.94 |
| Jul 25, 2011 | 6.10 |
| Jul 22, 2011 | 6.05 |
| Jul 21, 2011 | 6.25 |
| Jul 20, 2011 | 6.26 |
| Jul 19, 2011 | 6.26 |
| Jul 18, 2011 | 6.29 |
| Jul 15, 2011 | 6.52 |
| Jul 14, 2011 | 6.55 |
| Jul 13, 2011 | 6.73 |
| Jul 12, 2011 | 6.55 |
| Jul 11, 2011 | 6.55 |
| Jul 8, 2011 | 6.55 |
| Jul 7, 2011 | 6.55 |
| Jul 6, 2011 | 6.73 |
| Jul 5, 2011 | 6.73 |
| Jul 1, 2011 | 6.81 |
| Jun 30, 2011 | 6.97 |
| Jun 29, 2011 | 28.75 |
| Jun 28, 2011 | 27.87 |
| Jun 27, 2011 | 28.09 |
| Jun 24, 2011 | 28.97 |
| Jun 23, 2011 | 27.31 |
| Jun 22, 2011 | 26.65 |
| Jun 21, 2011 | 26.98 |
| Jun 20, 2011 | 26.10 |
| Jun 17, 2011 | 25.99 |
| Jun 16, 2011 | 24.77 |
| Jun 15, 2011 | 25.32 |
| Jun 14, 2011 | 23.88 |
| Jun 13, 2011 | 24.44 |
| Jun 10, 2011 | 23.77 |
| Jun 9, 2011 | 22.45 |
| Jun 8, 2011 | 21.23 |
| Jun 7, 2011 | 20.79 |
| Jun 6, 2011 | 21.67 |
| Jun 3, 2011 | 22.11 |
| Jun 2, 2011 | 22.22 |
| Jun 1, 2011 | 22.78 |
| May 31, 2011 | 20.23 |
| May 27, 2011 | 21.45 |
| May 26, 2011 | 20.56 |
| May 25, 2011 | 21.01 |
| May 24, 2011 | 21.56 |
| May 23, 2011 | 21.52 |
| May 20, 2011 | 21.23 |
| May 19, 2011 | 21.23 |
| May 18, 2011 | 21.23 |
| May 17, 2011 | 21.12 |
| May 16, 2011 | 20.12 |
| May 13, 2011 | 20.12 |
| May 12, 2011 | 20.12 |
| May 11, 2011 | 20.12 |
| May 10, 2011 | 20.01 |
| May 9, 2011 | 20.17 |
| May 6, 2011 | 19.90 |
| May 5, 2011 | 19.24 |
| May 4, 2011 | 19.57 |
| May 3, 2011 | 20.12 |
| May 2, 2011 | 20.12 |
| Apr 29, 2011 | 19.90 |
| Apr 28, 2011 | 20.34 |
| Apr 27, 2011 | 20.90 |
| Apr 26, 2011 | 20.23 |
| Apr 25, 2011 | 21.34 |
| Apr 21, 2011 | 20.12 |
| Apr 20, 2011 | 20.68 |
| Apr 19, 2011 | 20.45 |
| Apr 18, 2011 | 20.90 |
| Apr 15, 2011 | 20.12 |
| Apr 14, 2011 | 20.14 |
| Apr 13, 2011 | 20.12 |
| Apr 12, 2011 | 20.12 |
| Apr 11, 2011 | 20.34 |
| Apr 8, 2011 | 20.68 |
| Apr 7, 2011 | 20.79 |
| Apr 6, 2011 | 21.23 |
| Apr 5, 2011 | 20.12 |
| Apr 4, 2011 | 20.23 |
| Apr 1, 2011 | 21.67 |
| Mar 31, 2011 | 20.90 |
| Mar 30, 2011 | 22.85 |
| Mar 29, 2011 | 21.28 |
| Mar 28, 2011 | 22.52 |
| Mar 25, 2011 | 21.51 |
| Mar 24, 2011 | 21.96 |
| Mar 23, 2011 | 21.62 |
| Mar 22, 2011 | 21.51 |
| Mar 21, 2011 | 21.17 |
| Mar 18, 2011 | 20.83 |
| Mar 17, 2011 | 21.40 |
| Mar 16, 2011 | 21.40 |
| Mar 15, 2011 | 20.72 |
| Mar 14, 2011 | 21.73 |
| Mar 11, 2011 | 21.51 |
| Mar 10, 2011 | 21.51 |
| Mar 9, 2011 | 22.40 |
| Mar 8, 2011 | 22.29 |
| Mar 7, 2011 | 22.52 |
| Mar 4, 2011 | 22.85 |
| Mar 3, 2011 | 23.08 |
| Mar 2, 2011 | 21.40 |
| Mar 1, 2011 | 21.96 |
| Feb 28, 2011 | 23.08 |
| Feb 25, 2011 | 22.96 |
| Feb 24, 2011 | 22.31 |
| Feb 23, 2011 | 21.28 |
| Feb 22, 2011 | 21.73 |
| Feb 18, 2011 | 21.84 |
| Feb 17, 2011 | 21.17 |
| Feb 16, 2011 | 21.40 |
| Feb 15, 2011 | 21.06 |
| Feb 14, 2011 | 20.39 |
| Feb 11, 2011 | 18.26 |
| Feb 10, 2011 | 18.59 |
| Feb 9, 2011 | 18.93 |
| Feb 8, 2011 | 18.71 |
| Feb 7, 2011 | 19.27 |
| Feb 4, 2011 | 18.03 |
| Feb 3, 2011 | 17.70 |
| Feb 2, 2011 | 18.03 |
| Feb 1, 2011 | 17.92 |
| Jan 31, 2011 | 17.81 |
| Jan 28, 2011 | 17.14 |
| Jan 27, 2011 | 17.02 |
| Jan 26, 2011 | 17.05 |
| Jan 25, 2011 | 17.25 |
| Jan 24, 2011 | 16.58 |
| Jan 21, 2011 | 16.24 |
| Jan 20, 2011 | 15.90 |
| Jan 19, 2011 | 15.57 |
| Jan 18, 2011 | 16.35 |
| Jan 14, 2011 | 16.02 |
| Jan 13, 2011 | 16.13 |
| Jan 12, 2011 | 16.91 |
| Jan 11, 2011 | 16.35 |
| Jan 10, 2011 | 16.02 |
| Jan 7, 2011 | 16.91 |
| Jan 6, 2011 | 15.79 |
| Jan 5, 2011 | 16.02 |
| Jan 4, 2011 | 17.14 |
| Jan 3, 2011 | 16.74 |
| Dec 31, 2010 | 16.46 |
| Dec 30, 2010 | 139.35 |
| Dec 29, 2010 | 159.13 |
| Dec 28, 2010 | 167.28 |
| Dec 27, 2010 | 149.81 |
| Dec 23, 2010 | 161.45 |
| Dec 22, 2010 | 161.48 |
| Dec 21, 2010 | 157.96 |
| Dec 20, 2010 | 167.28 |
| Dec 17, 2010 | 138.17 |
| Dec 16, 2010 | 138.17 |
| Dec 15, 2010 | 132.34 |
| Dec 14, 2010 | 132.34 |
| Dec 13, 2010 | 139.33 |
| Dec 10, 2010 | 140.50 |
| Dec 9, 2010 | 133.51 |
| Dec 8, 2010 | 135.49 |
| Dec 7, 2010 | 132.34 |
| Dec 6, 2010 | 140.50 |
| Dec 3, 2010 | 134.67 |
| Dec 2, 2010 | 135.84 |
| Dec 1, 2010 | 137.00 |
| Nov 30, 2010 | 134.67 |
| Nov 29, 2010 | 134.67 |
| Nov 26, 2010 | 137.79 |
| Nov 24, 2010 | 141.66 |
| Nov 23, 2010 | 133.51 |
| Nov 22, 2010 | 131.18 |
| Nov 19, 2010 | 138.17 |
| Nov 18, 2010 | 136.77 |
| Nov 17, 2010 | 135.84 |
| Nov 16, 2010 | 138.17 |
| Nov 15, 2010 | 138.17 |
| Nov 12, 2010 | 132.34 |
| Nov 11, 2010 | 140.50 |
| Nov 10, 2010 | 138.17 |
| Nov 9, 2010 | 134.67 |
| Nov 8, 2010 | 137.00 |
| Nov 5, 2010 | 139.33 |
| Nov 4, 2010 | 139.33 |
| Nov 3, 2010 | 138.17 |
| Nov 2, 2010 | 134.70 |
| Nov 1, 2010 | 139.33 |
| Oct 29, 2010 | 148.06 |
| Oct 28, 2010 | 138.17 |
| Oct 27, 2010 | 145.15 |
| Oct 26, 2010 | 150.39 |
| Oct 25, 2010 | 146.32 |
| Oct 22, 2010 | 146.90 |
| Oct 21, 2010 | 147.02 |
| Oct 20, 2010 | 142.82 |
| Oct 19, 2010 | 143.99 |
| Oct 18, 2010 | 145.15 |
| Oct 15, 2010 | 147.48 |
| Oct 14, 2010 | 145.15 |
| Oct 13, 2010 | 152.14 |
| Oct 12, 2010 | 147.25 |
| Oct 11, 2010 | 152.14 |
| Oct 8, 2010 | 143.99 |
| Oct 7, 2010 | 146.32 |
| Oct 6, 2010 | 146.32 |
| Oct 5, 2010 | 147.48 |
| Oct 4, 2010 | 147.48 |
| Oct 1, 2010 | 154.47 |
| Sep 30, 2010 | 169.60 |