Brinks (BCO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,416.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.19 |
| May 21, 2026 | 9.21 |
| May 20, 2026 | 9.37 |
| May 19, 2026 | 8.96 |
| May 18, 2026 | 9.23 |
| May 15, 2026 | 9.09 |
| May 14, 2026 | 9.38 |
| May 13, 2026 | 9.17 |
| May 12, 2026 | 9.28 |
| May 11, 2026 | 9.23 |
| May 8, 2026 | 9.43 |
| May 7, 2026 | 9.48 |
| May 6, 2026 | 9.60 |
| May 5, 2026 | 9.14 |
| May 4, 2026 | 9.15 |
| May 1, 2026 | 9.45 |
| Apr 30, 2026 | 9.38 |
| Apr 29, 2026 | 9.44 |
| Apr 28, 2026 | 9.57 |
| Apr 27, 2026 | 9.38 |
| Apr 24, 2026 | 9.70 |
| Apr 23, 2026 | 9.78 |
| Apr 22, 2026 | 9.81 |
| Apr 21, 2026 | 9.77 |
| Apr 20, 2026 | 10.07 |
| Apr 17, 2026 | 10.12 |
| Apr 16, 2026 | 9.86 |
| Apr 15, 2026 | 9.57 |
| Apr 14, 2026 | 9.37 |
| Apr 13, 2026 | 9.39 |
| Apr 10, 2026 | 9.26 |
| Apr 9, 2026 | 9.31 |
| Apr 8, 2026 | 9.34 |
| Apr 7, 2026 | 8.99 |
| Apr 6, 2026 | 9.08 |
| Apr 2, 2026 | 9.05 |
| Apr 1, 2026 | 9.05 |
| Mar 31, 2026 | 9.08 |
| Mar 30, 2026 | 8.78 |
| Mar 27, 2026 | 8.80 |
| Mar 26, 2026 | 8.90 |
| Mar 25, 2026 | 8.94 |
| Mar 24, 2026 | 8.80 |
| Mar 23, 2026 | 8.86 |
| Mar 20, 2026 | 8.50 |
| Mar 19, 2026 | 8.78 |
| Mar 18, 2026 | 8.85 |
| Mar 17, 2026 | 9.25 |
| Mar 16, 2026 | 9.32 |
| Mar 13, 2026 | 9.41 |
| Mar 12, 2026 | 9.43 |
| Mar 11, 2026 | 9.67 |
| Mar 10, 2026 | 9.79 |
| Mar 9, 2026 | 10.18 |
| Mar 6, 2026 | 10.44 |
| Mar 5, 2026 | 10.94 |
| Mar 4, 2026 | 11.02 |
| Mar 3, 2026 | 11.23 |
| Mar 2, 2026 | 11.23 |
| Feb 27, 2026 | 10.35 |
| Feb 26, 2026 | 12.17 |
| Feb 25, 2026 | 11.59 |
| Feb 24, 2026 | 11.55 |
| Feb 23, 2026 | 11.39 |
| Feb 20, 2026 | 11.68 |
| Feb 19, 2026 | 11.62 |
| Feb 18, 2026 | 11.61 |
| Feb 17, 2026 | 11.61 |
| Feb 13, 2026 | 11.70 |
| Feb 12, 2026 | 11.54 |
| Feb 11, 2026 | 11.70 |
| Feb 10, 2026 | 11.77 |
| Feb 9, 2026 | 11.66 |
| Feb 6, 2026 | 11.72 |
| Feb 5, 2026 | 11.46 |
| Feb 4, 2026 | 11.50 |
| Feb 3, 2026 | 11.19 |
| Feb 2, 2026 | 11.50 |
| Jan 30, 2026 | 11.34 |
| Jan 29, 2026 | 11.30 |
| Jan 28, 2026 | 11.11 |
| Jan 27, 2026 | 11.19 |
| Jan 26, 2026 | 11.17 |
| Jan 23, 2026 | 11.19 |
| Jan 22, 2026 | 11.21 |
| Jan 21, 2026 | 11.21 |
| Jan 20, 2026 | 11.00 |
| Jan 16, 2026 | 11.21 |
| Jan 15, 2026 | 11.13 |
| Jan 14, 2026 | 10.85 |
| Jan 13, 2026 | 10.93 |
| Jan 12, 2026 | 11.05 |
| Jan 9, 2026 | 11.33 |
| Jan 8, 2026 | 11.04 |
| Jan 7, 2026 | 10.56 |
| Jan 6, 2026 | 10.68 |
| Jan 5, 2026 | 10.65 |
| Jan 2, 2026 | 10.32 |
| Dec 31, 2025 | 10.35 |
| Dec 30, 2025 | 11.07 |
| Dec 29, 2025 | 11.14 |
| Dec 26, 2025 | 11.20 |
| Dec 24, 2025 | 11.17 |
| Dec 23, 2025 | 11.06 |
| Dec 22, 2025 | 11.18 |
| Dec 19, 2025 | 11.13 |
| Dec 18, 2025 | 11.19 |
| Dec 17, 2025 | 11.25 |
| Dec 16, 2025 | 11.20 |
| Dec 15, 2025 | 11.20 |
| Dec 12, 2025 | 11.18 |
| Dec 11, 2025 | 11.32 |
| Dec 10, 2025 | 10.96 |
| Dec 9, 2025 | 10.69 |
| Dec 8, 2025 | 10.62 |
| Dec 5, 2025 | 10.91 |
| Dec 4, 2025 | 10.88 |
| Dec 3, 2025 | 11.07 |
| Dec 2, 2025 | 10.55 |
| Dec 1, 2025 | 10.51 |
| Nov 28, 2025 | 10.47 |
| Nov 26, 2025 | 10.41 |
| Nov 25, 2025 | 10.50 |
| Nov 24, 2025 | 10.34 |
| Nov 21, 2025 | 10.28 |
| Nov 20, 2025 | 10.15 |
| Nov 19, 2025 | 10.23 |
| Nov 18, 2025 | 10.14 |
| Nov 17, 2025 | 10.04 |
| Nov 14, 2025 | 10.37 |
| Nov 13, 2025 | 10.62 |
| Nov 12, 2025 | 10.62 |
| Nov 11, 2025 | 10.50 |
| Nov 10, 2025 | 10.61 |
| Nov 7, 2025 | 10.51 |
| Nov 6, 2025 | 10.46 |
| Nov 5, 2025 | 10.62 |
| Nov 4, 2025 | 9.82 |
| Nov 3, 2025 | 10.29 |
| Oct 31, 2025 | 10.35 |
| Oct 30, 2025 | 10.41 |
| Oct 29, 2025 | 10.51 |
| Oct 28, 2025 | 10.77 |
| Oct 27, 2025 | 10.81 |
| Oct 24, 2025 | 10.77 |
| Oct 23, 2025 | 10.83 |
| Oct 22, 2025 | 10.61 |
| Oct 21, 2025 | 10.72 |
| Oct 20, 2025 | 10.61 |
| Oct 17, 2025 | 10.40 |
| Oct 16, 2025 | 10.32 |
| Oct 15, 2025 | 10.45 |
| Oct 14, 2025 | 10.42 |
| Oct 13, 2025 | 10.35 |
| Oct 10, 2025 | 10.27 |
| Oct 9, 2025 | 10.56 |
| Oct 8, 2025 | 10.71 |
| Oct 7, 2025 | 10.54 |
| Oct 6, 2025 | 10.73 |
| Oct 3, 2025 | 10.72 |
| Oct 2, 2025 | 10.87 |
| Oct 1, 2025 | 11.07 |
| Sep 30, 2025 | 10.92 |
| Sep 29, 2025 | 10.54 |
| Sep 26, 2025 | 10.65 |
| Sep 25, 2025 | 10.49 |
| Sep 24, 2025 | 10.57 |
| Sep 23, 2025 | 10.50 |
| Sep 22, 2025 | 10.57 |
| Sep 19, 2025 | 10.28 |
| Sep 18, 2025 | 10.40 |
| Sep 17, 2025 | 10.41 |
| Sep 16, 2025 | 10.40 |
| Sep 15, 2025 | 10.43 |
| Sep 12, 2025 | 10.51 |
| Sep 11, 2025 | 10.71 |
| Sep 10, 2025 | 10.31 |
| Sep 9, 2025 | 10.48 |
| Sep 8, 2025 | 10.39 |
| Sep 5, 2025 | 10.37 |
| Sep 4, 2025 | 10.25 |
| Sep 3, 2025 | 10.12 |
| Sep 2, 2025 | 10.20 |
| Aug 29, 2025 | 10.05 |
| Aug 28, 2025 | 10.05 |
| Aug 27, 2025 | 10.09 |
| Aug 26, 2025 | 10.02 |
| Aug 25, 2025 | 10.05 |
| Aug 22, 2025 | 10.18 |
| Aug 21, 2025 | 9.79 |
| Aug 20, 2025 | 9.77 |
| Aug 19, 2025 | 9.89 |
| Aug 18, 2025 | 9.88 |
| Aug 15, 2025 | 9.83 |
| Aug 14, 2025 | 9.96 |
| Aug 13, 2025 | 9.96 |
| Aug 12, 2025 | 9.66 |
| Aug 11, 2025 | 9.39 |
| Aug 8, 2025 | 9.25 |
| Aug 7, 2025 | 9.18 |
| Aug 6, 2025 | 8.58 |
| Aug 5, 2025 | 7.20 |
| Aug 4, 2025 | 7.06 |
| Aug 1, 2025 | 6.78 |
| Jul 31, 2025 | 7.04 |
| Jul 30, 2025 | 7.07 |
| Jul 29, 2025 | 7.32 |
| Jul 28, 2025 | 7.54 |
| Jul 25, 2025 | 7.58 |
| Jul 24, 2025 | 7.76 |
| Jul 23, 2025 | 7.89 |
| Jul 22, 2025 | 7.86 |
| Jul 21, 2025 | 7.70 |
| Jul 18, 2025 | 7.78 |
| Jul 17, 2025 | 7.89 |
| Jul 16, 2025 | 7.67 |
| Jul 15, 2025 | 7.60 |
| Jul 14, 2025 | 7.82 |
| Jul 11, 2025 | 7.74 |
| Jul 10, 2025 | 7.93 |
| Jul 9, 2025 | 7.88 |
| Jul 8, 2025 | 7.93 |
| Jul 7, 2025 | 7.91 |
| Jul 3, 2025 | 7.91 |
| Jul 2, 2025 | 7.77 |
| Jul 1, 2025 | 7.71 |
| Jun 30, 2025 | 7.28 |
| Jun 27, 2025 | 37.65 |
| Jun 26, 2025 | 38.15 |
| Jun 25, 2025 | 37.43 |
| Jun 24, 2025 | 37.35 |
| Jun 23, 2025 | 35.69 |
| Jun 20, 2025 | 35.87 |
| Jun 18, 2025 | 36.47 |
| Jun 17, 2025 | 35.76 |
| Jun 16, 2025 | 35.74 |
| Jun 13, 2025 | 34.79 |
| Jun 12, 2025 | 34.95 |
| Jun 11, 2025 | 34.99 |
| Jun 10, 2025 | 35.46 |
| Jun 9, 2025 | 34.67 |
| Jun 6, 2025 | 34.57 |
| Jun 5, 2025 | 34.26 |
| Jun 4, 2025 | 34.22 |
| Jun 3, 2025 | 34.01 |
| Jun 2, 2025 | 33.52 |
| May 30, 2025 | 33.48 |
| May 29, 2025 | 33.83 |
| May 28, 2025 | 34.26 |
| May 27, 2025 | 34.86 |
| May 23, 2025 | 33.66 |
| May 22, 2025 | 34.27 |
| May 21, 2025 | 34.66 |
| May 20, 2025 | 36.10 |
| May 19, 2025 | 35.88 |
| May 16, 2025 | 36.92 |
| May 15, 2025 | 37.29 |
| May 14, 2025 | 36.49 |
| May 13, 2025 | 38.11 |
| May 12, 2025 | 40.79 |
| May 9, 2025 | 39.70 |
| May 8, 2025 | 40.08 |
| May 7, 2025 | 38.81 |
| May 6, 2025 | 39.21 |
| May 5, 2025 | 38.86 |
| May 2, 2025 | 39.03 |
| May 1, 2025 | 37.56 |
| Apr 30, 2025 | 37.73 |
| Apr 29, 2025 | 38.02 |
| Apr 28, 2025 | 37.43 |
| Apr 25, 2025 | 37.86 |
| Apr 24, 2025 | 38.74 |
| Apr 23, 2025 | 38.71 |
| Apr 22, 2025 | 38.01 |
| Apr 21, 2025 | 36.40 |
| Apr 17, 2025 | 36.73 |
| Apr 16, 2025 | 36.13 |
| Apr 15, 2025 | 36.49 |
| Apr 14, 2025 | 36.82 |
| Apr 11, 2025 | 36.05 |
| Apr 10, 2025 | 34.07 |
| Apr 9, 2025 | 37.09 |
| Apr 8, 2025 | 34.06 |
| Apr 7, 2025 | 34.12 |
| Apr 4, 2025 | 34.86 |
| Apr 3, 2025 | 35.91 |
| Apr 2, 2025 | 38.62 |
| Apr 1, 2025 | 37.49 |
| Mar 31, 2025 | 35.91 |
| Mar 28, 2025 | 12.75 |
| Mar 27, 2025 | 12.93 |
| Mar 26, 2025 | 12.73 |
| Mar 25, 2025 | 12.86 |
| Mar 24, 2025 | 12.83 |
| Mar 21, 2025 | 12.02 |
| Mar 20, 2025 | 12.45 |
| Mar 19, 2025 | 12.78 |
| Mar 18, 2025 | 12.61 |
| Mar 17, 2025 | 12.60 |
| Mar 14, 2025 | 12.43 |
| Mar 13, 2025 | 11.92 |
| Mar 12, 2025 | 12.23 |
| Mar 11, 2025 | 12.77 |
| Mar 10, 2025 | 12.85 |
| Mar 7, 2025 | 13.23 |
| Mar 6, 2025 | 12.69 |
| Mar 5, 2025 | 12.72 |
| Mar 4, 2025 | 12.56 |
| Mar 3, 2025 | 13.04 |
| Feb 28, 2025 | 14.24 |
| Feb 27, 2025 | 13.80 |
| Feb 26, 2025 | 14.73 |
| Feb 25, 2025 | 14.33 |
| Feb 24, 2025 | 13.84 |
| Feb 21, 2025 | 13.72 |
| Feb 20, 2025 | 13.86 |
| Feb 19, 2025 | 14.36 |
| Feb 18, 2025 | 14.11 |
| Feb 14, 2025 | 14.15 |
| Feb 13, 2025 | 14.17 |
| Feb 12, 2025 | 14.05 |
| Feb 11, 2025 | 14.01 |
| Feb 10, 2025 | 13.91 |
| Feb 7, 2025 | 13.67 |
| Feb 6, 2025 | 13.82 |
| Feb 5, 2025 | 13.73 |
| Feb 4, 2025 | 13.87 |
| Feb 3, 2025 | 13.75 |
| Jan 31, 2025 | 14.09 |
| Jan 30, 2025 | 14.64 |
| Jan 29, 2025 | 14.15 |
| Jan 28, 2025 | 14.39 |
| Jan 27, 2025 | 14.33 |
| Jan 24, 2025 | 14.09 |
| Jan 23, 2025 | 13.86 |
| Jan 22, 2025 | 13.93 |
| Jan 21, 2025 | 14.31 |
| Jan 17, 2025 | 13.94 |
| Jan 16, 2025 | 13.57 |
| Jan 15, 2025 | 13.95 |
| Jan 14, 2025 | 13.70 |
| Jan 13, 2025 | 13.32 |
| Jan 10, 2025 | 13.38 |
| Jan 8, 2025 | 13.89 |
| Jan 7, 2025 | 13.88 |
| Jan 6, 2025 | 13.89 |
| Jan 3, 2025 | 14.06 |
| Jan 2, 2025 | 13.88 |
| Dec 31, 2024 | 13.97 |
| Dec 30, 2024 | 16.13 |
| Dec 27, 2024 | 16.09 |
| Dec 26, 2024 | 16.19 |
| Dec 24, 2024 | 15.96 |
| Dec 23, 2024 | 15.82 |
| Dec 20, 2024 | 15.84 |
| Dec 19, 2024 | 15.63 |
| Dec 18, 2024 | 15.70 |
| Dec 17, 2024 | 16.65 |
| Dec 16, 2024 | 17.01 |
| Dec 13, 2024 | 16.64 |
| Dec 12, 2024 | 16.69 |
| Dec 11, 2024 | 16.66 |
| Dec 10, 2024 | 16.89 |
| Dec 9, 2024 | 16.81 |
| Dec 6, 2024 | 16.64 |
| Dec 5, 2024 | 16.44 |
| Dec 4, 2024 | 16.74 |
| Dec 3, 2024 | 16.70 |
| Dec 2, 2024 | 17.12 |
| Nov 29, 2024 | 17.04 |
| Nov 27, 2024 | 16.94 |
| Nov 26, 2024 | 17.05 |
| Nov 25, 2024 | 17.57 |
| Nov 22, 2024 | 17.01 |
| Nov 21, 2024 | 16.39 |
| Nov 20, 2024 | 16.25 |
| Nov 19, 2024 | 16.10 |
| Nov 18, 2024 | 16.01 |
| Nov 15, 2024 | 16.04 |
| Nov 14, 2024 | 16.49 |
| Nov 13, 2024 | 16.83 |
| Nov 12, 2024 | 17.02 |
| Nov 11, 2024 | 17.68 |
| Nov 8, 2024 | 17.57 |
| Nov 7, 2024 | 17.75 |
| Nov 6, 2024 | 18.16 |
| Nov 5, 2024 | 18.40 |
| Nov 4, 2024 | 18.39 |
| Nov 1, 2024 | 18.30 |
| Oct 31, 2024 | 18.18 |
| Oct 30, 2024 | 18.35 |
| Oct 29, 2024 | 18.45 |
| Oct 28, 2024 | 18.49 |
| Oct 25, 2024 | 17.96 |
| Oct 24, 2024 | 18.07 |
| Oct 23, 2024 | 18.17 |
| Oct 22, 2024 | 18.40 |
| Oct 21, 2024 | 18.85 |
| Oct 18, 2024 | 19.63 |
| Oct 17, 2024 | 20.04 |
| Oct 16, 2024 | 20.20 |
| Oct 15, 2024 | 19.86 |
| Oct 14, 2024 | 19.99 |
| Oct 11, 2024 | 19.81 |
| Oct 10, 2024 | 19.31 |
| Oct 9, 2024 | 19.83 |
| Oct 8, 2024 | 19.80 |
| Oct 7, 2024 | 19.57 |
| Oct 4, 2024 | 19.82 |
| Oct 3, 2024 | 19.54 |
| Oct 2, 2024 | 19.75 |
| Oct 1, 2024 | 20.34 |
| Sep 30, 2024 | 20.60 |
| Sep 27, 2024 | 12.90 |
| Sep 26, 2024 | 12.74 |
| Sep 25, 2024 | 12.56 |
| Sep 24, 2024 | 12.61 |
| Sep 23, 2024 | 12.74 |
| Sep 20, 2024 | 12.73 |
| Sep 19, 2024 | 12.60 |
| Sep 18, 2024 | 12.46 |
| Sep 17, 2024 | 12.47 |
| Sep 16, 2024 | 12.50 |
| Sep 13, 2024 | 12.51 |
| Sep 12, 2024 | 12.11 |
| Sep 11, 2024 | 11.81 |
| Sep 10, 2024 | 11.79 |
| Sep 9, 2024 | 11.71 |
| Sep 6, 2024 | 11.87 |
| Sep 5, 2024 | 12.02 |
| Sep 4, 2024 | 11.96 |
| Sep 3, 2024 | 12.00 |
| Aug 30, 2024 | 12.49 |
| Aug 29, 2024 | 12.32 |
| Aug 28, 2024 | 12.20 |
| Aug 27, 2024 | 12.25 |
| Aug 26, 2024 | 12.30 |
| Aug 23, 2024 | 12.29 |
| Aug 22, 2024 | 11.81 |
| Aug 21, 2024 | 11.83 |
| Aug 20, 2024 | 11.48 |
| Aug 19, 2024 | 11.66 |
| Aug 16, 2024 | 11.34 |
| Aug 15, 2024 | 11.25 |
| Aug 14, 2024 | 10.92 |
| Aug 13, 2024 | 10.79 |
| Aug 12, 2024 | 10.46 |
| Aug 9, 2024 | 10.70 |
| Aug 8, 2024 | 10.67 |
| Aug 7, 2024 | 10.56 |
| Aug 6, 2024 | 11.36 |
| Aug 5, 2024 | 11.14 |
| Aug 2, 2024 | 11.42 |
| Aug 1, 2024 | 11.91 |
| Jul 31, 2024 | 12.38 |
| Jul 30, 2024 | 12.54 |
| Jul 29, 2024 | 12.48 |
| Jul 26, 2024 | 12.24 |
| Jul 25, 2024 | 12.00 |
| Jul 24, 2024 | 11.96 |
| Jul 23, 2024 | 12.26 |
| Jul 22, 2024 | 12.08 |
| Jul 19, 2024 | 11.82 |
| Jul 18, 2024 | 11.85 |
| Jul 17, 2024 | 11.88 |
| Jul 16, 2024 | 12.04 |
| Jul 15, 2024 | 11.76 |
| Jul 12, 2024 | 11.67 |
| Jul 11, 2024 | 11.69 |
| Jul 10, 2024 | 11.39 |
| Jul 9, 2024 | 11.33 |
| Jul 8, 2024 | 11.39 |
| Jul 5, 2024 | 11.46 |
| Jul 3, 2024 | 11.44 |
| Jul 2, 2024 | 11.35 |
| Jul 1, 2024 | 11.28 |
| Jun 28, 2024 | 5.96 |
| Jun 27, 2024 | 5.95 |
| Jun 26, 2024 | 5.99 |
| Jun 25, 2024 | 6.06 |
| Jun 24, 2024 | 5.99 |
| Jun 21, 2024 | 5.99 |
| Jun 20, 2024 | 5.96 |
| Jun 18, 2024 | 5.92 |
| Jun 17, 2024 | 5.82 |
| Jun 14, 2024 | 5.64 |
| Jun 13, 2024 | 5.81 |
| Jun 12, 2024 | 5.86 |
| Jun 11, 2024 | 5.90 |
| Jun 10, 2024 | 5.93 |
| Jun 7, 2024 | 5.91 |
| Jun 6, 2024 | 5.99 |
| Jun 5, 2024 | 6.05 |
| Jun 4, 2024 | 5.95 |
| Jun 3, 2024 | 6.01 |
| May 31, 2024 | 6.03 |
| May 30, 2024 | 5.94 |
| May 29, 2024 | 5.82 |
| May 28, 2024 | 5.97 |
| May 24, 2024 | 5.88 |
| May 23, 2024 | 5.76 |
| May 22, 2024 | 5.73 |
| May 21, 2024 | 5.79 |
| May 20, 2024 | 5.54 |
| May 17, 2024 | 5.56 |
| May 16, 2024 | 5.59 |
| May 15, 2024 | 5.58 |
| May 14, 2024 | 5.64 |
| May 13, 2024 | 5.58 |
| May 10, 2024 | 5.54 |
| May 9, 2024 | 5.53 |
| May 8, 2024 | 5.26 |
| May 7, 2024 | 5.11 |
| May 6, 2024 | 5.09 |
| May 3, 2024 | 5.08 |
| May 2, 2024 | 4.96 |
| May 1, 2024 | 4.83 |
| Apr 30, 2024 | 4.85 |
| Apr 29, 2024 | 5.05 |
| Apr 26, 2024 | 4.95 |
| Apr 25, 2024 | 4.83 |
| Apr 24, 2024 | 4.98 |
| Apr 23, 2024 | 4.99 |
| Apr 22, 2024 | 4.90 |
| Apr 19, 2024 | 4.82 |
| Apr 18, 2024 | 4.76 |
| Apr 17, 2024 | 4.76 |
| Apr 16, 2024 | 4.83 |
| Apr 15, 2024 | 4.78 |
| Apr 12, 2024 | 4.81 |
| Apr 11, 2024 | 4.91 |
| Apr 10, 2024 | 4.86 |
| Apr 9, 2024 | 5.05 |
| Apr 8, 2024 | 4.96 |
| Apr 5, 2024 | 4.94 |
| Apr 4, 2024 | 4.90 |
| Apr 3, 2024 | 5.05 |
| Apr 2, 2024 | 5.08 |
| Apr 1, 2024 | 5.13 |
| Mar 28, 2024 | 6.43 |
| Mar 27, 2024 | 6.32 |
| Mar 26, 2024 | 6.24 |
| Mar 25, 2024 | 6.12 |
| Mar 22, 2024 | 5.97 |
| Mar 21, 2024 | 5.98 |
| Mar 20, 2024 | 5.87 |
| Mar 19, 2024 | 5.79 |
| Mar 18, 2024 | 5.77 |
| Mar 15, 2024 | 5.70 |
| Mar 14, 2024 | 5.65 |
| Mar 13, 2024 | 5.76 |
| Mar 12, 2024 | 5.72 |
| Mar 11, 2024 | 5.65 |
| Mar 8, 2024 | 5.67 |
| Mar 7, 2024 | 5.68 |
| Mar 6, 2024 | 5.68 |
| Mar 5, 2024 | 5.56 |
| Mar 4, 2024 | 5.58 |
| Mar 1, 2024 | 5.51 |
| Feb 29, 2024 | 5.55 |
| Feb 28, 2024 | 5.24 |
| Feb 27, 2024 | 5.31 |
| Feb 26, 2024 | 5.28 |
| Feb 23, 2024 | 5.47 |
| Feb 22, 2024 | 5.38 |
| Feb 21, 2024 | 5.37 |
| Feb 20, 2024 | 5.38 |
| Feb 16, 2024 | 5.38 |
| Feb 15, 2024 | 5.54 |
| Feb 14, 2024 | 5.47 |
| Feb 13, 2024 | 5.24 |
| Feb 12, 2024 | 5.55 |
| Feb 9, 2024 | 5.52 |
| Feb 8, 2024 | 5.42 |
| Feb 7, 2024 | 5.23 |
| Feb 6, 2024 | 5.32 |
| Feb 5, 2024 | 5.23 |
| Feb 2, 2024 | 5.33 |
| Feb 1, 2024 | 5.51 |
| Jan 31, 2024 | 5.37 |
| Jan 30, 2024 | 5.47 |
| Jan 29, 2024 | 5.53 |
| Jan 26, 2024 | 5.52 |
| Jan 25, 2024 | 5.51 |
| Jan 24, 2024 | 5.48 |
| Jan 23, 2024 | 5.57 |
| Jan 22, 2024 | 5.60 |
| Jan 19, 2024 | 5.46 |
| Jan 18, 2024 | 5.42 |
| Jan 17, 2024 | 5.36 |
| Jan 16, 2024 | 5.33 |
| Jan 12, 2024 | 5.40 |
| Jan 11, 2024 | 5.46 |
| Jan 10, 2024 | 5.53 |
| Jan 9, 2024 | 5.52 |
| Jan 8, 2024 | 5.65 |
| Jan 5, 2024 | 5.52 |
| Jan 4, 2024 | 5.55 |
| Jan 3, 2024 | 5.58 |
| Jan 2, 2024 | 5.87 |
| Dec 29, 2023 | 13.69 |
| Dec 28, 2023 | 13.83 |
| Dec 27, 2023 | 13.92 |
| Dec 26, 2023 | 13.83 |
| Dec 22, 2023 | 13.69 |
| Dec 21, 2023 | 13.72 |
| Dec 20, 2023 | 13.56 |
| Dec 19, 2023 | 13.59 |
| Dec 18, 2023 | 13.36 |
| Dec 15, 2023 | 13.49 |
| Dec 14, 2023 | 13.70 |
| Dec 13, 2023 | 13.49 |
| Dec 12, 2023 | 13.13 |
| Dec 11, 2023 | 13.22 |
| Dec 8, 2023 | 13.07 |
| Dec 7, 2023 | 13.01 |
| Dec 6, 2023 | 12.91 |
| Dec 5, 2023 | 12.90 |
| Dec 4, 2023 | 12.96 |
| Dec 1, 2023 | 12.75 |
| Nov 30, 2023 | 12.18 |
| Nov 29, 2023 | 12.10 |
| Nov 28, 2023 | 12.08 |
| Nov 27, 2023 | 12.16 |
| Nov 24, 2023 | 12.13 |
| Nov 22, 2023 | 12.00 |
| Nov 21, 2023 | 11.89 |
| Nov 20, 2023 | 12.04 |
| Nov 17, 2023 | 11.94 |
| Nov 16, 2023 | 11.66 |
| Nov 15, 2023 | 11.78 |
| Nov 14, 2023 | 11.92 |
| Nov 13, 2023 | 11.30 |
| Nov 10, 2023 | 11.39 |
| Nov 9, 2023 | 11.23 |
| Nov 8, 2023 | 11.22 |
| Nov 7, 2023 | 11.56 |
| Nov 6, 2023 | 10.81 |
| Nov 3, 2023 | 10.85 |
| Nov 2, 2023 | 10.36 |
| Nov 1, 2023 | 10.15 |
| Oct 31, 2023 | 10.18 |
| Oct 30, 2023 | 10.15 |
| Oct 27, 2023 | 9.99 |
| Oct 26, 2023 | 10.08 |
| Oct 25, 2023 | 10.31 |
| Oct 24, 2023 | 10.55 |
| Oct 23, 2023 | 10.32 |
| Oct 20, 2023 | 10.30 |
| Oct 19, 2023 | 10.51 |
| Oct 18, 2023 | 10.78 |
| Oct 17, 2023 | 10.90 |
| Oct 16, 2023 | 11.04 |
| Oct 13, 2023 | 10.77 |
| Oct 12, 2023 | 10.88 |
| Oct 11, 2023 | 10.65 |
| Oct 10, 2023 | 11.28 |
| Oct 9, 2023 | 11.23 |
| Oct 6, 2023 | 11.16 |
| Oct 5, 2023 | 11.02 |
| Oct 4, 2023 | 11.04 |
| Oct 3, 2023 | 10.87 |
| Oct 2, 2023 | 11.08 |
| Sep 29, 2023 | 8.67 |
| Sep 28, 2023 | 8.78 |
| Sep 27, 2023 | 8.57 |
| Sep 26, 2023 | 8.28 |
| Sep 25, 2023 | 8.70 |
| Sep 22, 2023 | 8.66 |
| Sep 21, 2023 | 8.80 |
| Sep 20, 2023 | 8.97 |
| Sep 19, 2023 | 8.97 |
| Sep 18, 2023 | 9.21 |
| Sep 15, 2023 | 9.18 |
| Sep 14, 2023 | 9.26 |
| Sep 13, 2023 | 9.10 |
| Sep 12, 2023 | 9.15 |
| Sep 11, 2023 | 9.08 |
| Sep 8, 2023 | 9.09 |
| Sep 7, 2023 | 9.06 |
| Sep 6, 2023 | 9.06 |
| Sep 5, 2023 | 9.01 |
| Sep 1, 2023 | 9.20 |
| Aug 31, 2023 | 9.09 |
| Aug 30, 2023 | 9.15 |
| Aug 29, 2023 | 9.10 |
| Aug 28, 2023 | 9.00 |
| Aug 25, 2023 | 8.95 |
| Aug 24, 2023 | 8.85 |
| Aug 23, 2023 | 8.80 |
| Aug 22, 2023 | 8.65 |
| Aug 21, 2023 | 8.68 |
| Aug 18, 2023 | 8.76 |
| Aug 17, 2023 | 8.58 |
| Aug 16, 2023 | 8.63 |
| Aug 15, 2023 | 8.68 |
| Aug 14, 2023 | 8.71 |
| Aug 11, 2023 | 8.58 |
| Aug 10, 2023 | 8.58 |
| Aug 9, 2023 | 8.22 |
| Aug 8, 2023 | 8.72 |
| Aug 7, 2023 | 8.92 |
| Aug 4, 2023 | 8.71 |
| Aug 3, 2023 | 8.66 |
| Aug 2, 2023 | 8.62 |
| Aug 1, 2023 | 8.75 |
| Jul 31, 2023 | 8.71 |
| Jul 28, 2023 | 8.56 |
| Jul 27, 2023 | 8.45 |
| Jul 26, 2023 | 8.29 |
| Jul 25, 2023 | 8.11 |
| Jul 24, 2023 | 8.00 |
| Jul 21, 2023 | 7.97 |
| Jul 20, 2023 | 8.17 |
| Jul 19, 2023 | 8.14 |
| Jul 18, 2023 | 8.13 |
| Jul 17, 2023 | 8.06 |
| Jul 14, 2023 | 7.95 |
| Jul 13, 2023 | 8.00 |
| Jul 12, 2023 | 7.96 |
| Jul 11, 2023 | 7.77 |
| Jul 10, 2023 | 7.80 |
| Jul 7, 2023 | 7.77 |
| Jul 6, 2023 | 7.77 |
| Jul 5, 2023 | 7.80 |
| Jul 3, 2023 | 8.16 |
| Jun 30, 2023 | 8.04 |
| Jun 29, 2023 | 9.15 |
| Jun 28, 2023 | 9.07 |
| Jun 27, 2023 | 9.22 |
| Jun 26, 2023 | 9.26 |
| Jun 23, 2023 | 9.08 |
| Jun 22, 2023 | 9.58 |
| Jun 21, 2023 | 9.53 |
| Jun 20, 2023 | 9.62 |
| Jun 16, 2023 | 9.73 |
| Jun 15, 2023 | 9.74 |
| Jun 14, 2023 | 9.68 |
| Jun 13, 2023 | 9.77 |
| Jun 12, 2023 | 9.62 |
| Jun 9, 2023 | 9.60 |
| Jun 8, 2023 | 9.66 |
| Jun 7, 2023 | 9.45 |
| Jun 6, 2023 | 9.55 |
| Jun 5, 2023 | 9.23 |
| Jun 2, 2023 | 9.30 |
| Jun 1, 2023 | 8.88 |
| May 31, 2023 | 8.84 |
| May 30, 2023 | 8.83 |
| May 26, 2023 | 9.10 |
| May 25, 2023 | 8.93 |
| May 24, 2023 | 8.86 |
| May 23, 2023 | 8.98 |
| May 22, 2023 | 9.16 |
| May 19, 2023 | 8.96 |
| May 18, 2023 | 9.08 |
| May 17, 2023 | 8.87 |
| May 16, 2023 | 8.66 |
| May 15, 2023 | 8.71 |
| May 12, 2023 | 8.65 |
| May 11, 2023 | 8.72 |
| May 10, 2023 | 8.77 |
| May 9, 2023 | 8.34 |
| May 8, 2023 | 8.34 |
| May 5, 2023 | 8.37 |
| May 4, 2023 | 7.94 |
| May 3, 2023 | 7.99 |
| May 2, 2023 | 8.18 |
| May 1, 2023 | 8.27 |
| Apr 28, 2023 | 8.30 |
| Apr 27, 2023 | 8.33 |
| Apr 26, 2023 | 8.16 |
| Apr 25, 2023 | 8.32 |
| Apr 24, 2023 | 8.60 |
| Apr 21, 2023 | 8.64 |
| Apr 20, 2023 | 8.64 |
| Apr 19, 2023 | 8.76 |
| Apr 18, 2023 | 8.83 |
| Apr 17, 2023 | 8.80 |
| Apr 14, 2023 | 8.63 |
| Apr 13, 2023 | 8.84 |
| Apr 12, 2023 | 8.66 |
| Apr 11, 2023 | 8.64 |
| Apr 10, 2023 | 8.65 |
| Apr 6, 2023 | 8.56 |
| Apr 5, 2023 | 8.51 |
| Apr 4, 2023 | 8.57 |
| Apr 3, 2023 | 8.77 |
| Mar 31, 2023 | 8.88 |
| Mar 30, 2023 | 7.58 |
| Mar 29, 2023 | 7.51 |
| Mar 28, 2023 | 7.50 |
| Mar 27, 2023 | 7.56 |
| Mar 24, 2023 | 7.35 |
| Mar 23, 2023 | 6.81 |
| Mar 22, 2023 | 6.94 |
| Mar 21, 2023 | 7.17 |
| Mar 20, 2023 | 6.89 |
| Mar 17, 2023 | 6.80 |
| Mar 16, 2023 | 7.22 |
| Mar 15, 2023 | 7.13 |
| Mar 14, 2023 | 7.43 |
| Mar 13, 2023 | 7.10 |
| Mar 10, 2023 | 7.36 |
| Mar 9, 2023 | 7.74 |
| Mar 8, 2023 | 7.94 |
| Mar 7, 2023 | 7.82 |
| Mar 6, 2023 | 7.81 |
| Mar 3, 2023 | 7.95 |
| Mar 2, 2023 | 7.79 |
| Mar 1, 2023 | 7.58 |
| Feb 28, 2023 | 7.53 |
| Feb 27, 2023 | 7.68 |
| Feb 24, 2023 | 7.60 |
| Feb 23, 2023 | 7.64 |
| Feb 22, 2023 | 8.21 |
| Feb 21, 2023 | 6.98 |
| Feb 17, 2023 | 7.32 |
| Feb 16, 2023 | 7.24 |
| Feb 15, 2023 | 7.28 |
| Feb 14, 2023 | 7.23 |
| Feb 13, 2023 | 7.27 |
| Feb 10, 2023 | 7.13 |
| Feb 9, 2023 | 7.16 |
| Feb 8, 2023 | 7.13 |
| Feb 7, 2023 | 7.43 |
| Feb 6, 2023 | 7.40 |
| Feb 3, 2023 | 7.49 |
| Feb 2, 2023 | 7.60 |
| Feb 1, 2023 | 7.61 |
| Jan 31, 2023 | 7.58 |
| Jan 30, 2023 | 7.24 |
| Jan 27, 2023 | 7.25 |
| Jan 26, 2023 | 7.31 |
| Jan 25, 2023 | 7.20 |
| Jan 24, 2023 | 7.08 |
| Jan 23, 2023 | 7.10 |
| Jan 20, 2023 | 7.18 |
| Jan 19, 2023 | 6.95 |
| Jan 18, 2023 | 6.96 |
| Jan 17, 2023 | 7.31 |
| Jan 13, 2023 | 7.11 |
| Jan 12, 2023 | 7.02 |
| Jan 11, 2023 | 6.68 |
| Jan 10, 2023 | 6.58 |
| Jan 9, 2023 | 6.53 |
| Jan 6, 2023 | 6.36 |
| Jan 5, 2023 | 6.08 |
| Jan 4, 2023 | 5.95 |
| Jan 3, 2023 | 5.83 |
| Dec 30, 2022 | 10.94 |
| Dec 29, 2022 | 11.05 |
| Dec 28, 2022 | 10.82 |
| Dec 27, 2022 | 11.03 |
| Dec 23, 2022 | 11.03 |
| Dec 22, 2022 | 10.88 |
| Dec 21, 2022 | 11.13 |
| Dec 20, 2022 | 10.99 |
| Dec 19, 2022 | 10.87 |
| Dec 16, 2022 | 11.36 |
| Dec 15, 2022 | 11.54 |
| Dec 14, 2022 | 12.01 |
| Dec 13, 2022 | 11.98 |
| Dec 12, 2022 | 11.92 |
| Dec 9, 2022 | 11.79 |
| Dec 8, 2022 | 11.80 |
| Dec 7, 2022 | 11.61 |
| Dec 6, 2022 | 11.82 |
| Dec 5, 2022 | 12.11 |
| Dec 2, 2022 | 12.18 |
| Dec 1, 2022 | 12.28 |
| Nov 30, 2022 | 12.28 |
| Nov 29, 2022 | 12.28 |
| Nov 28, 2022 | 12.25 |
| Nov 25, 2022 | 12.50 |
| Nov 23, 2022 | 12.48 |
| Nov 22, 2022 | 12.54 |
| Nov 21, 2022 | 12.52 |
| Nov 18, 2022 | 12.37 |
| Nov 17, 2022 | 12.24 |
| Nov 16, 2022 | 12.52 |
| Nov 15, 2022 | 12.59 |
| Nov 14, 2022 | 12.65 |
| Nov 11, 2022 | 12.60 |
| Nov 10, 2022 | 12.95 |
| Nov 9, 2022 | 12.72 |
| Nov 8, 2022 | 12.69 |
| Nov 7, 2022 | 12.43 |
| Nov 4, 2022 | 12.14 |
| Nov 3, 2022 | 11.74 |
| Nov 2, 2022 | 12.07 |
| Nov 1, 2022 | 12.37 |
| Oct 31, 2022 | 12.26 |
| Oct 28, 2022 | 12.01 |
| Oct 27, 2022 | 11.94 |
| Oct 26, 2022 | 11.49 |
| Oct 25, 2022 | 12.38 |
| Oct 24, 2022 | 12.42 |
| Oct 21, 2022 | 12.25 |
| Oct 20, 2022 | 11.82 |
| Oct 19, 2022 | 11.88 |
| Oct 18, 2022 | 11.94 |
| Oct 17, 2022 | 11.59 |
| Oct 14, 2022 | 11.44 |
| Oct 13, 2022 | 11.58 |
| Oct 12, 2022 | 11.58 |
| Oct 11, 2022 | 11.61 |
| Oct 10, 2022 | 11.62 |
| Oct 7, 2022 | 11.46 |
| Oct 6, 2022 | 11.56 |
| Oct 5, 2022 | 11.47 |
| Oct 4, 2022 | 11.38 |
| Oct 3, 2022 | 10.35 |
| Sep 30, 2022 | 9.77 |
| Sep 29, 2022 | 11.27 |
| Sep 28, 2022 | 11.54 |
| Sep 27, 2022 | 11.51 |
| Sep 26, 2022 | 11.44 |
| Sep 23, 2022 | 11.93 |
| Sep 22, 2022 | 11.88 |
| Sep 21, 2022 | 12.17 |
| Sep 20, 2022 | 12.18 |
| Sep 19, 2022 | 12.30 |
| Sep 16, 2022 | 12.32 |
| Sep 15, 2022 | 12.36 |
| Sep 14, 2022 | 12.44 |
| Sep 13, 2022 | 12.54 |
| Sep 12, 2022 | 13.19 |
| Sep 9, 2022 | 12.93 |
| Sep 8, 2022 | 12.56 |
| Sep 7, 2022 | 12.64 |
| Sep 6, 2022 | 12.41 |
| Sep 2, 2022 | 12.75 |
| Sep 1, 2022 | 12.90 |
| Aug 31, 2022 | 12.84 |
| Aug 30, 2022 | 13.01 |
| Aug 29, 2022 | 13.05 |
| Aug 26, 2022 | 13.08 |
| Aug 25, 2022 | 13.45 |
| Aug 24, 2022 | 13.23 |
| Aug 23, 2022 | 13.37 |
| Aug 22, 2022 | 13.08 |
| Aug 19, 2022 | 13.52 |
| Aug 18, 2022 | 13.73 |
| Aug 17, 2022 | 13.69 |
| Aug 16, 2022 | 13.75 |
| Aug 15, 2022 | 13.91 |
| Aug 12, 2022 | 13.79 |
| Aug 11, 2022 | 13.36 |
| Aug 10, 2022 | 13.14 |
| Aug 9, 2022 | 13.10 |
| Aug 8, 2022 | 13.20 |
| Aug 5, 2022 | 13.24 |
| Aug 4, 2022 | 13.44 |
| Aug 3, 2022 | 13.08 |
| Aug 2, 2022 | 12.82 |
| Aug 1, 2022 | 13.05 |
| Jul 29, 2022 | 13.27 |
| Jul 28, 2022 | 13.41 |
| Jul 27, 2022 | 13.26 |
| Jul 26, 2022 | 13.03 |
| Jul 25, 2022 | 12.90 |
| Jul 22, 2022 | 12.71 |
| Jul 21, 2022 | 12.88 |
| Jul 20, 2022 | 12.97 |
| Jul 19, 2022 | 13.15 |
| Jul 18, 2022 | 12.81 |
| Jul 15, 2022 | 13.11 |
| Jul 14, 2022 | 12.71 |
| Jul 13, 2022 | 12.97 |
| Jul 12, 2022 | 13.34 |
| Jul 11, 2022 | 13.67 |
| Jul 8, 2022 | 13.91 |
| Jul 7, 2022 | 14.17 |
| Jul 6, 2022 | 13.97 |
| Jul 5, 2022 | 13.99 |
| Jul 1, 2022 | 14.11 |
| Jun 30, 2022 | 14.23 |
| Jun 29, 2022 | 13.38 |
| Jun 28, 2022 | 13.37 |
| Jun 27, 2022 | 13.18 |
| Jun 24, 2022 | 13.30 |
| Jun 23, 2022 | 12.91 |
| Jun 22, 2022 | 12.90 |
| Jun 21, 2022 | 12.86 |
| Jun 17, 2022 | 12.45 |
| Jun 16, 2022 | 12.28 |
| Jun 15, 2022 | 13.09 |
| Jun 14, 2022 | 12.66 |
| Jun 13, 2022 | 12.89 |
| Jun 10, 2022 | 13.22 |
| Jun 9, 2022 | 13.67 |
| Jun 8, 2022 | 14.00 |
| Jun 7, 2022 | 14.26 |
| Jun 6, 2022 | 14.40 |
| Jun 3, 2022 | 13.87 |
| Jun 2, 2022 | 13.73 |
| Jun 1, 2022 | 13.29 |
| May 31, 2022 | 13.74 |
| May 27, 2022 | 13.89 |
| May 26, 2022 | 13.62 |
| May 25, 2022 | 13.31 |
| May 24, 2022 | 13.04 |
| May 23, 2022 | 12.92 |
| May 20, 2022 | 12.75 |
| May 19, 2022 | 12.84 |
| May 18, 2022 | 12.83 |
| May 17, 2022 | 13.12 |
| May 16, 2022 | 12.57 |
| May 13, 2022 | 12.65 |
| May 12, 2022 | 12.43 |
| May 11, 2022 | 12.58 |
| May 10, 2022 | 12.86 |
| May 9, 2022 | 12.55 |
| May 6, 2022 | 12.44 |
| May 5, 2022 | 12.69 |
| May 4, 2022 | 13.52 |
| May 3, 2022 | 13.31 |
| May 2, 2022 | 13.12 |
| Apr 29, 2022 | 13.28 |
| Apr 28, 2022 | 13.57 |
| Apr 27, 2022 | 13.36 |
| Apr 26, 2022 | 13.58 |
| Apr 25, 2022 | 14.17 |
| Apr 22, 2022 | 14.38 |
| Apr 21, 2022 | 14.82 |
| Apr 20, 2022 | 15.11 |
| Apr 19, 2022 | 15.05 |
| Apr 18, 2022 | 14.79 |
| Apr 14, 2022 | 14.94 |
| Apr 13, 2022 | 14.89 |
| Apr 12, 2022 | 14.24 |
| Apr 11, 2022 | 14.32 |
| Apr 8, 2022 | 14.30 |
| Apr 7, 2022 | 14.59 |
| Apr 6, 2022 | 14.96 |
| Apr 5, 2022 | 15.20 |
| Apr 4, 2022 | 15.45 |
| Apr 1, 2022 | 15.53 |
| Mar 31, 2022 | 15.47 |
| Mar 30, 2022 | 10.02 |
| Mar 29, 2022 | 10.12 |
| Mar 28, 2022 | 10.03 |
| Mar 25, 2022 | 9.91 |
| Mar 24, 2022 | 9.69 |
| Mar 23, 2022 | 9.69 |
| Mar 22, 2022 | 9.69 |
| Mar 21, 2022 | 9.81 |
| Mar 18, 2022 | 9.78 |
| Mar 17, 2022 | 9.82 |
| Mar 16, 2022 | 9.86 |
| Mar 15, 2022 | 9.53 |
| Mar 14, 2022 | 9.50 |
| Mar 11, 2022 | 9.36 |
| Mar 10, 2022 | 9.42 |
| Mar 9, 2022 | 9.70 |
| Mar 8, 2022 | 9.48 |
| Mar 7, 2022 | 9.48 |
| Mar 4, 2022 | 10.02 |
| Mar 3, 2022 | 10.17 |
| Mar 2, 2022 | 10.35 |
| Mar 1, 2022 | 10.13 |
| Feb 28, 2022 | 10.39 |
| Feb 25, 2022 | 10.46 |
| Feb 24, 2022 | 10.51 |
| Feb 23, 2022 | 10.38 |
| Feb 22, 2022 | 10.15 |
| Feb 18, 2022 | 10.26 |
| Feb 17, 2022 | 10.26 |
| Feb 16, 2022 | 10.42 |
| Feb 15, 2022 | 10.34 |
| Feb 14, 2022 | 10.21 |
| Feb 11, 2022 | 10.30 |
| Feb 10, 2022 | 10.39 |
| Feb 9, 2022 | 10.54 |
| Feb 8, 2022 | 10.38 |
| Feb 7, 2022 | 10.32 |
| Feb 4, 2022 | 10.30 |
| Feb 3, 2022 | 10.43 |
| Feb 2, 2022 | 10.31 |
| Feb 1, 2022 | 10.32 |
| Jan 31, 2022 | 10.34 |
| Jan 28, 2022 | 10.37 |
| Jan 27, 2022 | 10.22 |
| Jan 26, 2022 | 10.15 |
| Jan 25, 2022 | 10.36 |
| Jan 24, 2022 | 10.24 |
| Jan 21, 2022 | 10.24 |
| Jan 20, 2022 | 10.53 |
| Jan 19, 2022 | 10.66 |
| Jan 18, 2022 | 10.65 |
| Jan 14, 2022 | 10.82 |
| Jan 13, 2022 | 10.68 |
| Jan 12, 2022 | 10.58 |
| Jan 11, 2022 | 10.54 |
| Jan 10, 2022 | 10.25 |
| Jan 7, 2022 | 10.09 |
| Jan 6, 2022 | 9.81 |
| Jan 5, 2022 | 9.79 |
| Jan 4, 2022 | 9.85 |
| Jan 3, 2022 | 9.65 |
| Dec 31, 2021 | 9.67 |
| Dec 30, 2021 | 5.84 |
| Dec 29, 2021 | 5.88 |
| Dec 28, 2021 | 5.86 |
| Dec 27, 2021 | 5.85 |
| Dec 23, 2021 | 5.72 |
| Dec 22, 2021 | 5.57 |
| Dec 21, 2021 | 5.59 |
| Dec 20, 2021 | 5.40 |
| Dec 17, 2021 | 5.70 |
| Dec 16, 2021 | 5.61 |
| Dec 15, 2021 | 5.35 |
| Dec 14, 2021 | 5.72 |
| Dec 13, 2021 | 5.67 |
| Dec 10, 2021 | 5.65 |
| Dec 9, 2021 | 5.67 |
| Dec 8, 2021 | 5.64 |
| Dec 7, 2021 | 5.57 |
| Dec 6, 2021 | 5.60 |
| Dec 3, 2021 | 5.42 |
| Dec 2, 2021 | 5.44 |
| Dec 1, 2021 | 5.23 |
| Nov 30, 2021 | 5.34 |
| Nov 29, 2021 | 5.45 |
| Nov 26, 2021 | 5.54 |
| Nov 24, 2021 | 5.99 |
| Nov 23, 2021 | 5.87 |
| Nov 22, 2021 | 5.81 |
| Nov 19, 2021 | 5.90 |
| Nov 18, 2021 | 5.90 |
| Nov 17, 2021 | 5.97 |
| Nov 16, 2021 | 6.09 |
| Nov 15, 2021 | 5.96 |
| Nov 12, 2021 | 5.85 |
| Nov 11, 2021 | 5.73 |
| Nov 10, 2021 | 5.79 |
| Nov 9, 2021 | 5.86 |
| Nov 8, 2021 | 6.06 |
| Nov 5, 2021 | 6.34 |
| Nov 4, 2021 | 6.32 |
| Nov 3, 2021 | 6.21 |
| Nov 2, 2021 | 6.07 |
| Nov 1, 2021 | 6.09 |
| Oct 29, 2021 | 6.17 |
| Oct 28, 2021 | 6.13 |
| Oct 27, 2021 | 5.84 |
| Oct 26, 2021 | 5.11 |
| Oct 25, 2021 | 5.17 |
| Oct 22, 2021 | 5.10 |
| Oct 21, 2021 | 5.44 |
| Oct 20, 2021 | 5.35 |
| Oct 19, 2021 | 5.37 |
| Oct 18, 2021 | 5.43 |
| Oct 15, 2021 | 5.43 |
| Oct 14, 2021 | 5.43 |
| Oct 13, 2021 | 5.43 |
| Oct 12, 2021 | 5.43 |
| Oct 11, 2021 | 5.43 |
| Oct 8, 2021 | 5.61 |
| Oct 7, 2021 | 5.72 |
| Oct 6, 2021 | 5.58 |
| Oct 5, 2021 | 5.63 |
| Oct 4, 2021 | 5.65 |
| Oct 1, 2021 | 5.67 |
| Sep 30, 2021 | 5.57 |
| Sep 29, 2021 | 7.71 |
| Sep 28, 2021 | 7.73 |
| Sep 27, 2021 | 7.90 |
| Sep 24, 2021 | 7.83 |
| Sep 23, 2021 | 7.97 |
| Sep 22, 2021 | 8.09 |
| Sep 21, 2021 | 8.12 |
| Sep 20, 2021 | 8.40 |
| Sep 17, 2021 | 8.73 |
| Sep 16, 2021 | 8.83 |
| Sep 15, 2021 | 8.86 |
| Sep 14, 2021 | 8.79 |
| Sep 13, 2021 | 9.18 |
| Sep 10, 2021 | 8.93 |
| Sep 9, 2021 | 8.97 |
| Sep 8, 2021 | 9.28 |
| Sep 7, 2021 | 9.38 |
| Sep 3, 2021 | 9.65 |
| Sep 2, 2021 | 9.65 |
| Sep 1, 2021 | 9.55 |
| Aug 31, 2021 | 9.53 |
| Aug 30, 2021 | 9.48 |
| Aug 27, 2021 | 9.62 |
| Aug 26, 2021 | 9.31 |
| Aug 25, 2021 | 9.49 |
| Aug 24, 2021 | 9.45 |
| Aug 23, 2021 | 9.43 |
| Aug 20, 2021 | 9.35 |
| Aug 19, 2021 | 9.28 |
| Aug 18, 2021 | 9.31 |
| Aug 17, 2021 | 9.54 |
| Aug 16, 2021 | 9.62 |
| Aug 13, 2021 | 9.54 |
| Aug 12, 2021 | 9.75 |
| Aug 11, 2021 | 9.71 |
| Aug 10, 2021 | 9.48 |
| Aug 9, 2021 | 9.39 |
| Aug 6, 2021 | 9.67 |
| Aug 5, 2021 | 9.65 |
| Aug 4, 2021 | 9.30 |
| Aug 3, 2021 | 9.45 |
| Aug 2, 2021 | 9.51 |
| Jul 30, 2021 | 9.38 |
| Jul 29, 2021 | 9.45 |
| Jul 28, 2021 | 9.28 |
| Jul 27, 2021 | 9.03 |
| Jul 26, 2021 | 9.15 |
| Jul 23, 2021 | 9.11 |
| Jul 22, 2021 | 8.97 |
| Jul 21, 2021 | 9.49 |
| Jul 20, 2021 | 9.23 |
| Jul 19, 2021 | 8.95 |
| Jul 16, 2021 | 9.26 |
| Jul 15, 2021 | 9.46 |
| Jul 14, 2021 | 9.56 |
| Jul 13, 2021 | 9.64 |
| Jul 12, 2021 | 9.61 |
| Jul 9, 2021 | 9.46 |
| Jul 8, 2021 | 9.10 |
| Jul 7, 2021 | 9.14 |
| Jul 6, 2021 | 9.14 |
| Jul 2, 2021 | 9.56 |
| Jul 1, 2021 | 9.59 |
| Jun 30, 2021 | 9.37 |
| Jun 29, 2021 | 17.15 |
| Jun 28, 2021 | 17.49 |
| Jun 25, 2021 | 17.83 |
| Jun 24, 2021 | 17.47 |
| Jun 23, 2021 | 17.34 |
| Jun 22, 2021 | 17.45 |
| Jun 21, 2021 | 17.20 |
| Jun 18, 2021 | 16.63 |
| Jun 17, 2021 | 16.85 |
| Jun 16, 2021 | 17.08 |
| Jun 15, 2021 | 17.07 |
| Jun 14, 2021 | 17.06 |
| Jun 11, 2021 | 17.07 |
| Jun 10, 2021 | 16.63 |
| Jun 9, 2021 | 16.83 |
| Jun 8, 2021 | 16.97 |
| Jun 7, 2021 | 16.31 |
| Jun 4, 2021 | 16.33 |
| Jun 3, 2021 | 16.50 |
| Jun 2, 2021 | 16.34 |
| Jun 1, 2021 | 16.79 |
| May 28, 2021 | 16.81 |
| May 27, 2021 | 16.98 |
| May 26, 2021 | 16.96 |
| May 25, 2021 | 16.73 |
| May 24, 2021 | 17.21 |
| May 21, 2021 | 17.16 |
| May 20, 2021 | 17.30 |
| May 19, 2021 | 17.57 |
| May 18, 2021 | 17.77 |
| May 17, 2021 | 17.80 |
| May 14, 2021 | 17.80 |
| May 13, 2021 | 17.58 |
| May 12, 2021 | 17.18 |
| May 11, 2021 | 17.63 |
| May 10, 2021 | 17.86 |
| May 7, 2021 | 18.01 |
| May 6, 2021 | 17.58 |
| May 5, 2021 | 17.56 |
| May 4, 2021 | 17.58 |
| May 3, 2021 | 17.81 |
| Apr 30, 2021 | 17.86 |
| Apr 29, 2021 | 17.93 |
| Apr 28, 2021 | 17.40 |
| Apr 27, 2021 | 17.16 |
| Apr 26, 2021 | 17.14 |
| Apr 23, 2021 | 17.23 |
| Apr 22, 2021 | 16.99 |
| Apr 21, 2021 | 17.31 |
| Apr 20, 2021 | 17.21 |
| Apr 19, 2021 | 17.66 |
| Apr 16, 2021 | 17.88 |
| Apr 15, 2021 | 17.74 |
| Apr 14, 2021 | 17.92 |
| Apr 13, 2021 | 17.65 |
| Apr 12, 2021 | 17.82 |
| Apr 9, 2021 | 17.82 |
| Apr 8, 2021 | 17.85 |
| Apr 7, 2021 | 17.87 |
| Apr 6, 2021 | 18.20 |
| Apr 5, 2021 | 17.95 |
| Apr 1, 2021 | 17.70 |
| Mar 31, 2021 | 17.70 |
| Mar 30, 2021 | 17.29 |
| Mar 29, 2021 | 16.77 |
| Mar 26, 2021 | 17.35 |
| Mar 25, 2021 | 17.23 |
| Mar 24, 2021 | 16.42 |
| Mar 23, 2021 | 16.92 |
| Mar 22, 2021 | 17.80 |
| Mar 19, 2021 | 18.15 |
| Mar 18, 2021 | 18.12 |
| Mar 17, 2021 | 18.20 |
| Mar 16, 2021 | 18.30 |
| Mar 15, 2021 | 18.30 |
| Mar 12, 2021 | 18.04 |
| Mar 11, 2021 | 18.25 |
| Mar 10, 2021 | 18.20 |
| Mar 9, 2021 | 18.15 |
| Mar 8, 2021 | 17.95 |
| Mar 5, 2021 | 17.47 |
| Mar 4, 2021 | 16.54 |
| Mar 3, 2021 | 16.80 |
| Mar 2, 2021 | 16.86 |
| Mar 1, 2021 | 17.42 |
| Feb 26, 2021 | 16.69 |
| Feb 25, 2021 | 16.73 |
| Feb 24, 2021 | 17.60 |
| Feb 23, 2021 | 17.71 |
| Feb 22, 2021 | 16.48 |
| Feb 19, 2021 | 15.66 |
| Feb 18, 2021 | 15.44 |
| Feb 17, 2021 | 15.68 |
| Feb 16, 2021 | 15.83 |
| Feb 12, 2021 | 15.83 |
| Feb 11, 2021 | 15.84 |
| Feb 10, 2021 | 16.07 |
| Feb 9, 2021 | 16.18 |
| Feb 8, 2021 | 15.81 |
| Feb 5, 2021 | 15.35 |
| Feb 4, 2021 | 15.52 |
| Feb 3, 2021 | 14.65 |
| Feb 2, 2021 | 15.31 |
| Feb 1, 2021 | 14.81 |
| Jan 29, 2021 | 14.49 |
| Jan 28, 2021 | 14.94 |
| Jan 27, 2021 | 14.75 |
| Jan 26, 2021 | 14.90 |
| Jan 25, 2021 | 15.44 |
| Jan 22, 2021 | 15.30 |
| Jan 21, 2021 | 16.04 |
| Jan 20, 2021 | 15.68 |
| Jan 19, 2021 | 15.80 |
| Jan 15, 2021 | 15.72 |
| Jan 14, 2021 | 16.00 |
| Jan 13, 2021 | 15.41 |
| Jan 12, 2021 | 15.54 |
| Jan 11, 2021 | 14.83 |
| Jan 8, 2021 | 15.21 |
| Jan 7, 2021 | 15.65 |
| Jan 6, 2021 | 15.66 |
| Jan 5, 2021 | 15.12 |
| Jan 4, 2021 | 14.91 |
| Dec 31, 2020 | 15.47 |
| Dec 30, 2020 | 17.54 |
| Dec 29, 2020 | 17.26 |
| Dec 28, 2020 | 17.55 |
| Dec 24, 2020 | 17.35 |
| Dec 23, 2020 | 17.43 |
| Dec 22, 2020 | 17.18 |
| Dec 21, 2020 | 17.10 |
| Dec 18, 2020 | 17.44 |
| Dec 17, 2020 | 17.23 |
| Dec 16, 2020 | 17.20 |
| Dec 15, 2020 | 17.44 |
| Dec 14, 2020 | 16.30 |
| Dec 11, 2020 | 16.88 |
| Dec 10, 2020 | 17.41 |
| Dec 9, 2020 | 17.20 |
| Dec 8, 2020 | 16.76 |
| Dec 7, 2020 | 17.11 |
| Dec 4, 2020 | 18.09 |
| Dec 3, 2020 | 17.33 |
| Dec 2, 2020 | 17.17 |
| Dec 1, 2020 | 16.76 |
| Nov 30, 2020 | 16.29 |
| Nov 27, 2020 | 16.83 |
| Nov 25, 2020 | 17.09 |
| Nov 24, 2020 | 17.80 |
| Nov 23, 2020 | 16.90 |
| Nov 20, 2020 | 15.65 |
| Nov 19, 2020 | 15.43 |
| Nov 18, 2020 | 15.08 |
| Nov 17, 2020 | 14.79 |
| Nov 16, 2020 | 13.97 |
| Nov 13, 2020 | 12.92 |
| Nov 12, 2020 | 12.52 |
| Nov 11, 2020 | 12.34 |
| Nov 10, 2020 | 12.53 |
| Nov 9, 2020 | 12.43 |
| Nov 6, 2020 | 11.15 |
| Nov 5, 2020 | 11.35 |
| Nov 4, 2020 | 10.35 |
| Nov 3, 2020 | 10.35 |
| Nov 2, 2020 | 9.29 |
| Oct 30, 2020 | 9.35 |
| Oct 29, 2020 | 9.39 |
| Oct 28, 2020 | 9.66 |
| Oct 27, 2020 | 9.87 |
| Oct 26, 2020 | 10.47 |
| Oct 23, 2020 | 10.67 |
| Oct 22, 2020 | 10.29 |
| Oct 21, 2020 | 10.12 |
| Oct 20, 2020 | 10.41 |
| Oct 19, 2020 | 9.97 |
| Oct 16, 2020 | 9.97 |
| Oct 15, 2020 | 10.10 |
| Oct 14, 2020 | 10.37 |
| Oct 13, 2020 | 10.61 |
| Oct 12, 2020 | 11.18 |
| Oct 9, 2020 | 11.08 |
| Oct 8, 2020 | 10.98 |
| Oct 7, 2020 | 10.65 |
| Oct 6, 2020 | 10.61 |
| Oct 5, 2020 | 10.31 |
| Oct 2, 2020 | 10.06 |
| Oct 1, 2020 | 9.16 |
| Sep 30, 2020 | 8.85 |
| Sep 29, 2020 | 11.29 |
| Sep 28, 2020 | 11.62 |
| Sep 25, 2020 | 11.48 |
| Sep 24, 2020 | 11.25 |
| Sep 23, 2020 | 11.32 |
| Sep 22, 2020 | 12.38 |
| Sep 21, 2020 | 12.70 |
| Sep 18, 2020 | 13.38 |
| Sep 17, 2020 | 13.53 |
| Sep 16, 2020 | 13.42 |
| Sep 15, 2020 | 13.26 |
| Sep 14, 2020 | 13.60 |
| Sep 11, 2020 | 13.29 |
| Sep 10, 2020 | 13.11 |
| Sep 9, 2020 | 13.39 |
| Sep 8, 2020 | 13.52 |
| Sep 4, 2020 | 13.77 |
| Sep 3, 2020 | 13.65 |
| Sep 2, 2020 | 14.36 |
| Sep 1, 2020 | 13.34 |
| Aug 31, 2020 | 14.41 |
| Aug 28, 2020 | 15.08 |
| Aug 27, 2020 | 14.86 |
| Aug 26, 2020 | 13.94 |
| Aug 25, 2020 | 14.06 |
| Aug 24, 2020 | 13.94 |
| Aug 21, 2020 | 12.90 |
| Aug 20, 2020 | 13.12 |
| Aug 19, 2020 | 13.45 |
| Aug 18, 2020 | 13.26 |
| Aug 17, 2020 | 13.45 |
| Aug 14, 2020 | 13.88 |
| Aug 13, 2020 | 13.93 |
| Aug 12, 2020 | 14.58 |
| Aug 11, 2020 | 14.76 |
| Aug 10, 2020 | 14.91 |
| Aug 7, 2020 | 13.99 |
| Aug 6, 2020 | 13.91 |
| Aug 5, 2020 | 13.61 |
| Aug 4, 2020 | 12.87 |
| Aug 3, 2020 | 12.68 |
| Jul 31, 2020 | 12.95 |
| Jul 30, 2020 | 13.66 |
| Jul 29, 2020 | 14.31 |
| Jul 28, 2020 | 10.74 |
| Jul 27, 2020 | 10.77 |
| Jul 24, 2020 | 10.61 |
| Jul 23, 2020 | 11.04 |
| Jul 22, 2020 | 10.86 |
| Jul 21, 2020 | 10.74 |
| Jul 20, 2020 | 11.07 |
| Jul 17, 2020 | 11.42 |
| Jul 16, 2020 | 11.58 |
| Jul 15, 2020 | 11.93 |
| Jul 14, 2020 | 11.21 |
| Jul 13, 2020 | 11.61 |
| Jul 10, 2020 | 11.66 |
| Jul 9, 2020 | 11.53 |
| Jul 8, 2020 | 12.62 |
| Jul 7, 2020 | 12.40 |
| Jul 6, 2020 | 13.08 |
| Jul 2, 2020 | 12.74 |
| Jul 1, 2020 | 12.98 |
| Jun 30, 2020 | 13.37 |
| Jun 29, 2020 | 8.06 |
| Jun 26, 2020 | 7.68 |
| Jun 25, 2020 | 7.69 |
| Jun 24, 2020 | 7.52 |
| Jun 23, 2020 | 7.94 |
| Jun 22, 2020 | 7.61 |
| Jun 19, 2020 | 7.70 |
| Jun 18, 2020 | 8.25 |
| Jun 17, 2020 | 8.30 |
| Jun 16, 2020 | 8.59 |
| Jun 15, 2020 | 8.47 |
| Jun 12, 2020 | 8.41 |
| Jun 11, 2020 | 8.08 |
| Jun 10, 2020 | 8.84 |
| Jun 9, 2020 | 9.27 |
| Jun 8, 2020 | 9.65 |
| Jun 5, 2020 | 9.08 |
| Jun 4, 2020 | 8.26 |
| Jun 3, 2020 | 7.92 |
| Jun 2, 2020 | 7.39 |
| Jun 1, 2020 | 7.24 |
| May 29, 2020 | 6.94 |
| May 28, 2020 | 7.20 |
| May 27, 2020 | 7.77 |
| May 26, 2020 | 7.35 |
| May 22, 2020 | 7.02 |
| May 21, 2020 | 7.15 |
| May 20, 2020 | 7.03 |
| May 19, 2020 | 6.49 |
| May 18, 2020 | 7.14 |
| May 15, 2020 | 6.43 |
| May 14, 2020 | 5.91 |
| May 13, 2020 | 5.92 |
| May 12, 2020 | 6.38 |
| May 11, 2020 | 6.57 |
| May 8, 2020 | 7.13 |
| May 7, 2020 | 7.18 |
| May 6, 2020 | 7.15 |
| May 5, 2020 | 8.55 |
| May 4, 2020 | 8.20 |
| May 1, 2020 | 8.62 |
| Apr 30, 2020 | 9.09 |
| Apr 29, 2020 | 9.52 |
| Apr 28, 2020 | 8.49 |
| Apr 27, 2020 | 8.46 |
| Apr 24, 2020 | 7.73 |
| Apr 23, 2020 | 8.36 |
| Apr 22, 2020 | 8.63 |
| Apr 21, 2020 | 8.77 |
| Apr 20, 2020 | 9.05 |
| Apr 17, 2020 | 9.55 |
| Apr 16, 2020 | 8.95 |
| Apr 15, 2020 | 8.90 |
| Apr 14, 2020 | 9.35 |
| Apr 13, 2020 | 8.93 |
| Apr 9, 2020 | 9.34 |
| Apr 8, 2020 | 8.53 |
| Apr 7, 2020 | 8.26 |
| Apr 6, 2020 | 8.18 |
| Apr 3, 2020 | 7.67 |
| Apr 2, 2020 | 8.23 |
| Apr 1, 2020 | 8.20 |
| Mar 31, 2020 | 9.27 |
| Mar 30, 2020 | 12.13 |
| Mar 27, 2020 | 11.21 |
| Mar 26, 2020 | 11.96 |
| Mar 25, 2020 | 10.88 |
| Mar 24, 2020 | 9.58 |
| Mar 23, 2020 | 8.85 |
| Mar 20, 2020 | 9.67 |
| Mar 19, 2020 | 10.37 |
| Mar 18, 2020 | 10.93 |
| Mar 17, 2020 | 12.37 |
| Mar 16, 2020 | 12.32 |
| Mar 13, 2020 | 14.22 |
| Mar 12, 2020 | 12.70 |
| Mar 11, 2020 | 14.46 |
| Mar 10, 2020 | 16.40 |
| Mar 9, 2020 | 15.92 |
| Mar 6, 2020 | 18.02 |
| Mar 5, 2020 | 18.42 |
| Mar 4, 2020 | 18.67 |
| Mar 3, 2020 | 17.95 |
| Mar 2, 2020 | 18.64 |
| Feb 28, 2020 | 17.84 |
| Feb 27, 2020 | 18.50 |
| Feb 26, 2020 | 19.47 |
| Feb 25, 2020 | 18.30 |
| Feb 24, 2020 | 18.90 |
| Feb 21, 2020 | 19.26 |
| Feb 20, 2020 | 19.37 |
| Feb 19, 2020 | 19.36 |
| Feb 18, 2020 | 19.27 |
| Feb 14, 2020 | 19.28 |
| Feb 13, 2020 | 19.16 |
| Feb 12, 2020 | 19.37 |
| Feb 11, 2020 | 19.29 |
| Feb 10, 2020 | 18.74 |
| Feb 7, 2020 | 18.88 |
| Feb 6, 2020 | 18.43 |
| Feb 5, 2020 | 20.30 |
| Feb 4, 2020 | 20.10 |
| Feb 3, 2020 | 19.61 |
| Jan 31, 2020 | 19.29 |
| Jan 30, 2020 | 19.90 |
| Jan 29, 2020 | 19.95 |
| Jan 28, 2020 | 20.55 |
| Jan 27, 2020 | 20.64 |
| Jan 24, 2020 | 20.74 |
| Jan 23, 2020 | 20.86 |
| Jan 22, 2020 | 20.80 |
| Jan 21, 2020 | 21.15 |
| Jan 17, 2020 | 21.32 |
| Jan 16, 2020 | 21.75 |
| Jan 15, 2020 | 21.43 |
| Jan 14, 2020 | 21.75 |
| Jan 13, 2020 | 22.20 |
| Jan 10, 2020 | 22.28 |
| Jan 9, 2020 | 22.10 |
| Jan 8, 2020 | 21.68 |
| Jan 7, 2020 | 21.36 |
| Jan 6, 2020 | 21.50 |
| Jan 3, 2020 | 21.11 |
| Jan 2, 2020 | 21.27 |
| Dec 31, 2019 | 20.89 |
| Dec 30, 2019 | 21.09 |
| Dec 27, 2019 | 21.25 |
| Dec 26, 2019 | 21.21 |
| Dec 24, 2019 | 21.23 |
| Dec 23, 2019 | 21.34 |
| Dec 20, 2019 | 21.57 |
| Dec 19, 2019 | 21.51 |
| Dec 18, 2019 | 21.34 |
| Dec 17, 2019 | 21.65 |
| Dec 16, 2019 | 21.62 |
| Dec 13, 2019 | 21.64 |
| Dec 12, 2019 | 21.58 |
| Dec 11, 2019 | 21.36 |
| Dec 10, 2019 | 21.01 |
| Dec 9, 2019 | 21.08 |
| Dec 6, 2019 | 21.34 |
| Dec 5, 2019 | 21.14 |
| Dec 4, 2019 | 20.91 |
| Dec 3, 2019 | 20.92 |
| Dec 2, 2019 | 21.38 |
| Nov 29, 2019 | 21.72 |
| Nov 27, 2019 | 22.04 |
| Nov 26, 2019 | 21.88 |
| Nov 25, 2019 | 21.59 |
| Nov 22, 2019 | 21.05 |
| Nov 21, 2019 | 20.94 |
| Nov 20, 2019 | 20.86 |
| Nov 19, 2019 | 20.97 |
| Nov 18, 2019 | 20.84 |
| Nov 15, 2019 | 20.78 |
| Nov 14, 2019 | 20.52 |
| Nov 13, 2019 | 20.39 |
| Nov 12, 2019 | 20.58 |
| Nov 11, 2019 | 20.70 |
| Nov 8, 2019 | 21.05 |
| Nov 7, 2019 | 21.06 |
| Nov 6, 2019 | 20.87 |
| Nov 5, 2019 | 20.65 |
| Nov 4, 2019 | 20.56 |
| Nov 1, 2019 | 20.18 |
| Oct 31, 2019 | 19.70 |
| Oct 30, 2019 | 20.27 |
| Oct 29, 2019 | 20.46 |
| Oct 28, 2019 | 20.68 |
| Oct 25, 2019 | 20.21 |
| Oct 24, 2019 | 19.95 |
| Oct 23, 2019 | 19.40 |
| Oct 22, 2019 | 20.13 |
| Oct 21, 2019 | 20.04 |
| Oct 18, 2019 | 19.96 |
| Oct 17, 2019 | 19.93 |
| Oct 16, 2019 | 19.86 |
| Oct 15, 2019 | 19.77 |
| Oct 14, 2019 | 19.35 |
| Oct 11, 2019 | 19.49 |
| Oct 10, 2019 | 19.02 |
| Oct 9, 2019 | 18.56 |
| Oct 8, 2019 | 18.39 |
| Oct 7, 2019 | 18.71 |
| Oct 4, 2019 | 18.75 |
| Oct 3, 2019 | 18.54 |
| Oct 2, 2019 | 18.42 |
| Oct 1, 2019 | 18.46 |
| Sep 30, 2019 | 19.20 |
| Sep 27, 2019 | 31.00 |
| Sep 26, 2019 | 31.57 |
| Sep 25, 2019 | 31.54 |
| Sep 24, 2019 | 31.14 |
| Sep 23, 2019 | 31.12 |
| Sep 20, 2019 | 31.26 |
| Sep 19, 2019 | 31.81 |
| Sep 18, 2019 | 31.66 |
| Sep 17, 2019 | 31.90 |
| Sep 16, 2019 | 31.65 |
| Sep 13, 2019 | 31.67 |
| Sep 12, 2019 | 31.36 |
| Sep 11, 2019 | 30.93 |
| Sep 10, 2019 | 29.87 |
| Sep 9, 2019 | 28.75 |
| Sep 6, 2019 | 28.67 |
| Sep 5, 2019 | 27.93 |
| Sep 4, 2019 | 27.27 |
| Sep 3, 2019 | 27.32 |
| Aug 30, 2019 | 28.07 |
| Aug 29, 2019 | 28.08 |
| Aug 28, 2019 | 27.73 |
| Aug 27, 2019 | 27.50 |
| Aug 26, 2019 | 27.76 |
| Aug 23, 2019 | 26.80 |
| Aug 22, 2019 | 28.10 |
| Aug 21, 2019 | 29.09 |
| Aug 20, 2019 | 29.39 |
| Aug 19, 2019 | 30.22 |
| Aug 16, 2019 | 30.17 |
| Aug 15, 2019 | 29.90 |
| Aug 14, 2019 | 29.85 |
| Aug 13, 2019 | 30.84 |
| Aug 12, 2019 | 31.44 |
| Aug 9, 2019 | 34.04 |
| Aug 8, 2019 | 34.49 |
| Aug 7, 2019 | 33.25 |
| Aug 6, 2019 | 33.16 |
| Aug 5, 2019 | 32.16 |
| Aug 2, 2019 | 33.56 |
| Aug 1, 2019 | 33.79 |
| Jul 31, 2019 | 34.09 |
| Jul 30, 2019 | 34.95 |
| Jul 29, 2019 | 34.99 |
| Jul 26, 2019 | 35.16 |
| Jul 25, 2019 | 35.03 |
| Jul 24, 2019 | 35.22 |
| Jul 23, 2019 | 33.36 |
| Jul 22, 2019 | 32.82 |
| Jul 19, 2019 | 33.11 |
| Jul 18, 2019 | 33.23 |
| Jul 17, 2019 | 33.05 |
| Jul 16, 2019 | 33.01 |
| Jul 15, 2019 | 33.04 |
| Jul 12, 2019 | 33.05 |
| Jul 11, 2019 | 32.79 |
| Jul 10, 2019 | 32.25 |
| Jul 9, 2019 | 32.11 |
| Jul 8, 2019 | 32.07 |
| Jul 5, 2019 | 31.87 |
| Jul 3, 2019 | 31.91 |
| Jul 2, 2019 | 30.74 |
| Jul 1, 2019 | 30.58 |
| Jun 28, 2019 | 34.36 |
| Jun 27, 2019 | 34.15 |
| Jun 26, 2019 | 33.67 |
| Jun 25, 2019 | 33.61 |
| Jun 24, 2019 | 33.76 |
| Jun 21, 2019 | 34.30 |
| Jun 20, 2019 | 34.75 |
| Jun 19, 2019 | 34.98 |
| Jun 18, 2019 | 35.14 |
| Jun 17, 2019 | 34.81 |
| Jun 14, 2019 | 34.98 |
| Jun 13, 2019 | 35.22 |
| Jun 12, 2019 | 34.77 |
| Jun 11, 2019 | 34.42 |
| Jun 10, 2019 | 34.55 |
| Jun 7, 2019 | 34.15 |
| Jun 6, 2019 | 33.78 |
| Jun 5, 2019 | 33.69 |
| Jun 4, 2019 | 33.63 |
| Jun 3, 2019 | 33.37 |
| May 31, 2019 | 32.56 |
| May 30, 2019 | 33.02 |
| May 29, 2019 | 32.76 |
| May 28, 2019 | 33.20 |
| May 24, 2019 | 33.46 |
| May 23, 2019 | 33.04 |
| May 22, 2019 | 33.59 |
| May 21, 2019 | 33.69 |
| May 20, 2019 | 32.99 |
| May 17, 2019 | 32.76 |
| May 16, 2019 | 33.01 |
| May 15, 2019 | 33.02 |
| May 14, 2019 | 33.11 |
| May 13, 2019 | 32.23 |
| May 10, 2019 | 33.23 |
| May 9, 2019 | 32.93 |
| May 8, 2019 | 32.65 |
| May 7, 2019 | 32.84 |
| May 6, 2019 | 33.88 |
| May 3, 2019 | 34.35 |
| May 2, 2019 | 33.55 |
| May 1, 2019 | 33.34 |
| Apr 30, 2019 | 33.82 |
| Apr 29, 2019 | 33.85 |
| Apr 26, 2019 | 33.65 |
| Apr 25, 2019 | 33.18 |
| Apr 24, 2019 | 36.26 |
| Apr 23, 2019 | 34.32 |
| Apr 22, 2019 | 33.85 |
| Apr 18, 2019 | 33.88 |
| Apr 17, 2019 | 33.85 |
| Apr 16, 2019 | 33.53 |
| Apr 15, 2019 | 33.66 |
| Apr 12, 2019 | 33.49 |
| Apr 11, 2019 | 33.78 |
| Apr 10, 2019 | 33.41 |
| Apr 9, 2019 | 32.74 |
| Apr 8, 2019 | 33.45 |
| Apr 5, 2019 | 33.60 |
| Apr 4, 2019 | 33.21 |
| Apr 3, 2019 | 33.76 |
| Apr 2, 2019 | 33.21 |
| Apr 1, 2019 | 32.92 |
| Mar 29, 2019 | 16.78 |
| Mar 28, 2019 | 16.70 |
| Mar 27, 2019 | 16.68 |
| Mar 26, 2019 | 16.63 |
| Mar 25, 2019 | 16.65 |
| Mar 22, 2019 | 16.89 |
| Mar 21, 2019 | 17.41 |
| Mar 20, 2019 | 17.06 |
| Mar 19, 2019 | 17.11 |
| Mar 18, 2019 | 17.26 |
| Mar 15, 2019 | 17.40 |
| Mar 14, 2019 | 17.28 |
| Mar 13, 2019 | 17.07 |
| Mar 12, 2019 | 16.99 |
| Mar 11, 2019 | 16.78 |
| Mar 8, 2019 | 16.12 |
| Mar 7, 2019 | 16.29 |
| Mar 6, 2019 | 16.76 |
| Mar 5, 2019 | 17.02 |
| Mar 4, 2019 | 17.35 |
| Mar 1, 2019 | 17.55 |
| Feb 28, 2019 | 17.64 |
| Feb 27, 2019 | 17.39 |
| Feb 26, 2019 | 17.47 |
| Feb 25, 2019 | 17.84 |
| Feb 22, 2019 | 17.83 |
| Feb 21, 2019 | 17.72 |
| Feb 20, 2019 | 17.72 |
| Feb 19, 2019 | 17.32 |
| Feb 15, 2019 | 17.49 |
| Feb 14, 2019 | 17.18 |
| Feb 13, 2019 | 17.33 |
| Feb 12, 2019 | 17.48 |
| Feb 11, 2019 | 17.22 |
| Feb 8, 2019 | 16.83 |
| Feb 7, 2019 | 16.71 |
| Feb 6, 2019 | 16.25 |
| Feb 5, 2019 | 16.54 |
| Feb 4, 2019 | 16.45 |
| Feb 1, 2019 | 16.60 |
| Jan 31, 2019 | 16.45 |
| Jan 30, 2019 | 16.33 |
| Jan 29, 2019 | 15.89 |
| Jan 28, 2019 | 15.92 |
| Jan 25, 2019 | 15.93 |
| Jan 24, 2019 | 15.67 |
| Jan 23, 2019 | 15.59 |
| Jan 22, 2019 | 15.83 |
| Jan 18, 2019 | 16.05 |
| Jan 17, 2019 | 15.66 |
| Jan 16, 2019 | 15.70 |
| Jan 15, 2019 | 15.55 |
| Jan 14, 2019 | 15.44 |
| Jan 11, 2019 | 15.39 |
| Jan 10, 2019 | 15.30 |
| Jan 9, 2019 | 15.20 |
| Jan 8, 2019 | 15.13 |
| Jan 7, 2019 | 14.84 |
| Jan 4, 2019 | 14.73 |
| Jan 3, 2019 | 14.04 |
| Jan 2, 2019 | 14.11 |
| Dec 31, 2018 | 14.16 |
| Dec 28, 2018 | 21.59 |
| Dec 27, 2018 | 21.50 |
| Dec 26, 2018 | 21.41 |
| Dec 24, 2018 | 20.07 |
| Dec 21, 2018 | 20.82 |
| Dec 20, 2018 | 21.58 |
| Dec 19, 2018 | 22.03 |
| Dec 18, 2018 | 21.77 |
| Dec 17, 2018 | 21.70 |
| Dec 14, 2018 | 22.91 |
| Dec 13, 2018 | 22.84 |
| Dec 12, 2018 | 22.65 |
| Dec 11, 2018 | 22.13 |
| Dec 10, 2018 | 21.06 |
| Dec 7, 2018 | 21.10 |
| Dec 6, 2018 | 21.67 |
| Dec 4, 2018 | 22.64 |
| Dec 3, 2018 | 24.19 |
| Nov 30, 2018 | 24.15 |
| Nov 29, 2018 | 23.75 |
| Nov 28, 2018 | 23.81 |
| Nov 27, 2018 | 23.14 |
| Nov 26, 2018 | 22.68 |
| Nov 23, 2018 | 22.25 |
| Nov 21, 2018 | 22.31 |
| Nov 20, 2018 | 22.02 |
| Nov 19, 2018 | 22.33 |
| Nov 16, 2018 | 23.03 |
| Nov 15, 2018 | 23.10 |
| Nov 14, 2018 | 22.56 |
| Nov 13, 2018 | 22.79 |
| Nov 12, 2018 | 22.89 |
| Nov 9, 2018 | 23.43 |
| Nov 8, 2018 | 23.42 |
| Nov 7, 2018 | 23.48 |
| Nov 6, 2018 | 23.58 |
| Nov 5, 2018 | 23.62 |
| Nov 2, 2018 | 23.60 |
| Nov 1, 2018 | 23.38 |
| Oct 31, 2018 | 22.59 |
| Oct 30, 2018 | 22.95 |
| Oct 29, 2018 | 22.55 |
| Oct 26, 2018 | 23.29 |
| Oct 25, 2018 | 23.14 |
| Oct 24, 2018 | 21.54 |
| Oct 23, 2018 | 21.35 |
| Oct 22, 2018 | 21.31 |
| Oct 19, 2018 | 21.36 |
| Oct 18, 2018 | 21.63 |
| Oct 17, 2018 | 22.08 |
| Oct 16, 2018 | 21.99 |
| Oct 15, 2018 | 21.42 |
| Oct 12, 2018 | 22.11 |
| Oct 11, 2018 | 21.74 |
| Oct 10, 2018 | 22.07 |
| Oct 9, 2018 | 22.08 |
| Oct 8, 2018 | 22.48 |
| Oct 5, 2018 | 22.69 |
| Oct 4, 2018 | 23.23 |
| Oct 3, 2018 | 23.67 |
| Oct 2, 2018 | 23.49 |
| Oct 1, 2018 | 23.58 |
| Sep 28, 2018 | 29.25 |
| Sep 27, 2018 | 29.32 |
| Sep 26, 2018 | 29.47 |
| Sep 25, 2018 | 29.91 |
| Sep 24, 2018 | 29.79 |
| Sep 21, 2018 | 30.28 |
| Sep 20, 2018 | 31.07 |
| Sep 19, 2018 | 29.52 |
| Sep 18, 2018 | 29.35 |
| Sep 17, 2018 | 29.57 |
| Sep 14, 2018 | 29.99 |
| Sep 13, 2018 | 29.35 |
| Sep 12, 2018 | 30.06 |
| Sep 11, 2018 | 30.06 |
| Sep 10, 2018 | 30.43 |
| Sep 7, 2018 | 30.38 |
| Sep 6, 2018 | 29.37 |
| Sep 5, 2018 | 30.43 |
| Sep 4, 2018 | 30.90 |
| Aug 31, 2018 | 31.88 |
| Aug 30, 2018 | 32.57 |
| Aug 29, 2018 | 33.21 |
| Aug 28, 2018 | 33.18 |
| Aug 27, 2018 | 33.28 |
| Aug 24, 2018 | 33.23 |
| Aug 23, 2018 | 33.04 |
| Aug 22, 2018 | 33.28 |
| Aug 21, 2018 | 33.75 |
| Aug 20, 2018 | 33.38 |
| Aug 17, 2018 | 33.04 |
| Aug 16, 2018 | 32.99 |
| Aug 15, 2018 | 32.84 |
| Aug 14, 2018 | 33.53 |
| Aug 13, 2018 | 33.21 |
| Aug 10, 2018 | 33.97 |
| Aug 9, 2018 | 34.31 |
| Aug 8, 2018 | 34.54 |
| Aug 7, 2018 | 34.54 |
| Aug 6, 2018 | 34.04 |
| Aug 3, 2018 | 34.07 |
| Aug 2, 2018 | 34.17 |
| Aug 1, 2018 | 33.87 |
| Jul 31, 2018 | 34.22 |
| Jul 30, 2018 | 33.85 |
| Jul 27, 2018 | 34.09 |
| Jul 26, 2018 | 34.59 |
| Jul 25, 2018 | 34.59 |
| Jul 24, 2018 | 33.65 |
| Jul 23, 2018 | 33.90 |
| Jul 20, 2018 | 34.44 |
| Jul 19, 2018 | 34.41 |
| Jul 18, 2018 | 34.71 |
| Jul 17, 2018 | 35.62 |
| Jul 16, 2018 | 35.40 |
| Jul 13, 2018 | 35.79 |
| Jul 12, 2018 | 35.45 |
| Jul 11, 2018 | 36.13 |
| Jul 10, 2018 | 35.62 |
| Jul 9, 2018 | 36.04 |
| Jul 6, 2018 | 36.50 |
| Jul 5, 2018 | 36.33 |
| Jul 3, 2018 | 35.37 |
| Jul 2, 2018 | 34.66 |
| Jun 29, 2018 | 25.78 |
| Jun 28, 2018 | 26.02 |
| Jun 27, 2018 | 25.80 |
| Jun 26, 2018 | 26.64 |
| Jun 25, 2018 | 26.64 |
| Jun 22, 2018 | 26.90 |
| Jun 21, 2018 | 26.74 |
| Jun 20, 2018 | 26.17 |
| Jun 19, 2018 | 25.63 |
| Jun 18, 2018 | 25.39 |
| Jun 15, 2018 | 25.65 |
| Jun 14, 2018 | 25.61 |
| Jun 13, 2018 | 25.28 |
| Jun 12, 2018 | 25.88 |
| Jun 11, 2018 | 25.96 |
| Jun 8, 2018 | 25.96 |
| Jun 7, 2018 | 26.02 |
| Jun 6, 2018 | 26.49 |
| Jun 5, 2018 | 25.45 |
| Jun 4, 2018 | 25.37 |
| Jun 1, 2018 | 25.08 |
| May 31, 2018 | 25.59 |
| May 30, 2018 | 21.27 |
| May 29, 2018 | 21.25 |
| May 25, 2018 | 21.68 |
| May 24, 2018 | 21.10 |
| May 23, 2018 | 21.41 |
| May 22, 2018 | 21.88 |
| May 21, 2018 | 22.52 |
| May 18, 2018 | 22.23 |
| May 17, 2018 | 22.27 |
| May 16, 2018 | 22.50 |
| May 15, 2018 | 22.64 |
| May 14, 2018 | 23.46 |
| May 11, 2018 | 23.73 |
| May 10, 2018 | 23.97 |
| May 9, 2018 | 23.89 |
| May 8, 2018 | 23.91 |
| May 7, 2018 | 24.20 |
| May 4, 2018 | 23.93 |
| May 3, 2018 | 23.85 |
| May 2, 2018 | 23.91 |
| May 1, 2018 | 23.95 |
| Apr 30, 2018 | 23.46 |
| Apr 27, 2018 | 23.67 |
| Apr 26, 2018 | 23.93 |
| Apr 25, 2018 | 24.05 |
| Apr 24, 2018 | 23.79 |
| Apr 23, 2018 | 24.22 |
| Apr 20, 2018 | 24.05 |
| Apr 19, 2018 | 24.32 |
| Apr 18, 2018 | 24.48 |
| Apr 17, 2018 | 24.24 |
| Apr 16, 2018 | 23.95 |
| Apr 13, 2018 | 23.67 |
| Apr 12, 2018 | 23.83 |
| Apr 11, 2018 | 24.03 |
| Apr 10, 2018 | 23.54 |
| Apr 9, 2018 | 23.03 |
| Apr 6, 2018 | 23.38 |
| Apr 5, 2018 | 23.91 |
| Apr 4, 2018 | 23.58 |
| Apr 3, 2018 | 23.05 |
| Apr 2, 2018 | 22.17 |
| Mar 29, 2018 | 23.88 |
| Mar 28, 2018 | 23.61 |
| Mar 27, 2018 | 23.49 |
| Mar 26, 2018 | 23.86 |
| Mar 23, 2018 | 22.84 |
| Mar 22, 2018 | 23.13 |
| Mar 21, 2018 | 23.38 |
| Mar 20, 2018 | 23.47 |
| Mar 19, 2018 | 23.49 |
| Mar 16, 2018 | 24.53 |
| Mar 15, 2018 | 24.57 |
| Mar 14, 2018 | 24.24 |
| Mar 13, 2018 | 24.34 |
| Mar 12, 2018 | 24.01 |
| Mar 9, 2018 | 24.34 |
| Mar 8, 2018 | 23.47 |
| Mar 7, 2018 | 24.11 |
| Mar 6, 2018 | 23.99 |
| Mar 5, 2018 | 23.57 |
| Mar 2, 2018 | 24.24 |
| Mar 1, 2018 | 24.15 |
| Feb 28, 2018 | 24.78 |
| Feb 27, 2018 | 24.86 |
| Feb 26, 2018 | 25.15 |
| Feb 23, 2018 | 25.57 |
| Feb 22, 2018 | 24.76 |
| Feb 21, 2018 | 25.46 |
| Feb 20, 2018 | 25.19 |
| Feb 16, 2018 | 25.67 |
| Feb 15, 2018 | 24.94 |
| Feb 14, 2018 | 25.17 |
| Feb 13, 2018 | 24.44 |
| Feb 12, 2018 | 24.86 |
| Feb 9, 2018 | 25.80 |
| Feb 8, 2018 | 24.61 |
| Feb 7, 2018 | 25.40 |
| Feb 6, 2018 | 28.02 |
| Feb 5, 2018 | 27.79 |
| Feb 2, 2018 | 28.37 |
| Feb 1, 2018 | 28.92 |
| Jan 31, 2018 | 28.89 |
| Jan 30, 2018 | 28.94 |
| Jan 29, 2018 | 29.25 |
| Jan 26, 2018 | 30.06 |
| Jan 25, 2018 | 30.10 |
| Jan 24, 2018 | 29.64 |
| Jan 23, 2018 | 30.12 |
| Jan 22, 2018 | 30.75 |
| Jan 19, 2018 | 29.91 |
| Jan 18, 2018 | 29.58 |
| Jan 17, 2018 | 28.96 |
| Jan 16, 2018 | 29.14 |
| Jan 12, 2018 | 29.06 |
| Jan 11, 2018 | 30.35 |
| Jan 10, 2018 | 26.75 |
| Jan 9, 2018 | 27.44 |
| Jan 8, 2018 | 27.67 |
| Jan 5, 2018 | 27.46 |
| Jan 4, 2018 | 27.23 |
| Jan 3, 2018 | 27.29 |
| Jan 2, 2018 | 27.40 |
| Dec 29, 2017 | 32.58 |
| Dec 28, 2017 | 32.69 |
| Dec 27, 2017 | 33.00 |
| Dec 26, 2017 | 33.20 |
| Dec 22, 2017 | 33.59 |
| Dec 21, 2017 | 33.99 |
| Dec 20, 2017 | 33.25 |
| Dec 19, 2017 | 32.62 |
| Dec 18, 2017 | 32.80 |
| Dec 15, 2017 | 33.12 |
| Dec 14, 2017 | 32.78 |
| Dec 13, 2017 | 33.50 |
| Dec 12, 2017 | 33.14 |
| Dec 11, 2017 | 33.36 |
| Dec 8, 2017 | 33.36 |
| Dec 7, 2017 | 33.38 |
| Dec 6, 2017 | 33.29 |
| Dec 5, 2017 | 32.67 |
| Dec 4, 2017 | 32.44 |
| Dec 1, 2017 | 33.09 |
| Nov 30, 2017 | 33.54 |
| Nov 29, 2017 | 33.70 |
| Nov 28, 2017 | 34.08 |
| Nov 27, 2017 | 34.06 |
| Nov 24, 2017 | 33.77 |
| Nov 22, 2017 | 33.90 |
| Nov 21, 2017 | 34.08 |
| Nov 20, 2017 | 33.23 |
| Nov 17, 2017 | 32.60 |
| Nov 16, 2017 | 32.22 |
| Nov 15, 2017 | 31.99 |
| Nov 14, 2017 | 32.15 |
| Nov 13, 2017 | 32.42 |
| Nov 10, 2017 | 32.44 |
| Nov 9, 2017 | 32.58 |
| Nov 8, 2017 | 32.53 |
| Nov 7, 2017 | 32.71 |
| Nov 6, 2017 | 33.12 |
| Nov 3, 2017 | 31.97 |
| Nov 2, 2017 | 30.81 |
| Nov 1, 2017 | 31.86 |
| Oct 31, 2017 | 31.41 |
| Oct 30, 2017 | 31.95 |
| Oct 27, 2017 | 32.94 |
| Oct 26, 2017 | 32.31 |
| Oct 25, 2017 | 33.63 |
| Oct 24, 2017 | 35.74 |
| Oct 23, 2017 | 35.74 |
| Oct 20, 2017 | 36.30 |
| Oct 19, 2017 | 35.56 |
| Oct 18, 2017 | 35.54 |
| Oct 17, 2017 | 35.85 |
| Oct 16, 2017 | 35.24 |
| Oct 13, 2017 | 36.01 |
| Oct 12, 2017 | 36.03 |
| Oct 11, 2017 | 35.60 |
| Oct 10, 2017 | 34.98 |
| Oct 9, 2017 | 34.93 |
| Oct 6, 2017 | 34.95 |
| Oct 5, 2017 | 34.89 |
| Oct 4, 2017 | 35.00 |
| Oct 3, 2017 | 35.11 |
| Oct 2, 2017 | 35.11 |
| Sep 29, 2017 | 24.30 |
| Sep 28, 2017 | 23.87 |
| Sep 27, 2017 | 24.12 |
| Sep 26, 2017 | 23.06 |
| Sep 25, 2017 | 22.92 |
| Sep 22, 2017 | 23.43 |
| Sep 21, 2017 | 23.16 |
| Sep 20, 2017 | 23.37 |
| Sep 19, 2017 | 23.25 |
| Sep 18, 2017 | 23.11 |
| Sep 15, 2017 | 23.29 |
| Sep 14, 2017 | 23.16 |
| Sep 13, 2017 | 23.26 |
| Sep 12, 2017 | 23.31 |
| Sep 11, 2017 | 23.08 |
| Sep 8, 2017 | 23.25 |
| Sep 7, 2017 | 23.16 |
| Sep 6, 2017 | 22.61 |
| Sep 5, 2017 | 22.74 |
| Sep 1, 2017 | 22.80 |
| Aug 31, 2017 | 22.50 |
| Aug 30, 2017 | 22.07 |
| Aug 29, 2017 | 22.13 |
| Aug 28, 2017 | 21.75 |
| Aug 25, 2017 | 21.53 |
| Aug 24, 2017 | 21.79 |
| Aug 23, 2017 | 21.64 |
| Aug 22, 2017 | 21.78 |
| Aug 21, 2017 | 21.48 |
| Aug 18, 2017 | 21.68 |
| Aug 17, 2017 | 21.76 |
| Aug 16, 2017 | 21.85 |
| Aug 15, 2017 | 21.67 |
| Aug 14, 2017 | 21.67 |
| Aug 11, 2017 | 21.76 |
| Aug 10, 2017 | 21.44 |
| Aug 9, 2017 | 21.95 |
| Aug 8, 2017 | 21.92 |
| Aug 7, 2017 | 21.73 |
| Aug 4, 2017 | 21.50 |
| Aug 3, 2017 | 22.26 |
| Aug 2, 2017 | 22.46 |
| Aug 1, 2017 | 22.43 |
| Jul 31, 2017 | 22.41 |
| Jul 28, 2017 | 22.57 |
| Jul 27, 2017 | 22.94 |
| Jul 26, 2017 | 23.11 |
| Jul 25, 2017 | 20.10 |
| Jul 24, 2017 | 20.43 |
| Jul 21, 2017 | 20.27 |
| Jul 20, 2017 | 20.34 |
| Jul 19, 2017 | 19.95 |
| Jul 18, 2017 | 19.89 |
| Jul 17, 2017 | 19.84 |
| Jul 14, 2017 | 19.89 |
| Jul 13, 2017 | 19.92 |
| Jul 12, 2017 | 19.55 |
| Jul 11, 2017 | 19.05 |
| Jul 10, 2017 | 19.02 |
| Jul 7, 2017 | 18.94 |
| Jul 6, 2017 | 18.74 |
| Jul 5, 2017 | 18.93 |
| Jul 3, 2017 | 19.10 |
| Jun 30, 2017 | 18.96 |
| Jun 29, 2017 | 20.92 |
| Jun 28, 2017 | 21.14 |
| Jun 27, 2017 | 20.71 |
| Jun 26, 2017 | 20.75 |
| Jun 23, 2017 | 20.70 |
| Jun 22, 2017 | 20.71 |
| Jun 21, 2017 | 20.93 |
| Jun 20, 2017 | 21.00 |
| Jun 19, 2017 | 21.11 |
| Jun 16, 2017 | 20.61 |
| Jun 15, 2017 | 20.87 |
| Jun 14, 2017 | 20.63 |
| Jun 13, 2017 | 20.78 |
| Jun 12, 2017 | 20.41 |
| Jun 9, 2017 | 20.22 |
| Jun 8, 2017 | 20.49 |
| Jun 7, 2017 | 20.13 |
| Jun 6, 2017 | 19.88 |
| Jun 5, 2017 | 20.30 |
| Jun 2, 2017 | 20.34 |
| Jun 1, 2017 | 19.96 |
| May 31, 2017 | 19.64 |
| May 30, 2017 | 19.81 |
| May 26, 2017 | 19.50 |
| May 25, 2017 | 19.32 |
| May 24, 2017 | 19.27 |
| May 23, 2017 | 18.86 |
| May 22, 2017 | 18.94 |
| May 19, 2017 | 18.36 |
| May 18, 2017 | 18.59 |
| May 17, 2017 | 18.59 |
| May 16, 2017 | 19.11 |
| May 15, 2017 | 18.87 |
| May 12, 2017 | 18.91 |
| May 11, 2017 | 19.45 |
| May 10, 2017 | 19.56 |
| May 9, 2017 | 19.39 |
| May 8, 2017 | 19.30 |
| May 5, 2017 | 18.99 |
| May 4, 2017 | 18.86 |
| May 3, 2017 | 18.76 |
| May 2, 2017 | 18.64 |
| May 1, 2017 | 18.86 |
| Apr 28, 2017 | 19.06 |
| Apr 27, 2017 | 19.16 |
| Apr 26, 2017 | 18.69 |
| Apr 25, 2017 | 18.07 |
| Apr 24, 2017 | 17.63 |
| Apr 21, 2017 | 17.44 |
| Apr 20, 2017 | 17.60 |
| Apr 19, 2017 | 17.60 |
| Apr 18, 2017 | 17.77 |
| Apr 17, 2017 | 17.67 |
| Apr 13, 2017 | 17.27 |
| Apr 12, 2017 | 17.36 |
| Apr 11, 2017 | 17.02 |
| Apr 10, 2017 | 16.98 |
| Apr 7, 2017 | 16.76 |
| Apr 6, 2017 | 16.51 |
| Apr 5, 2017 | 16.30 |
| Apr 4, 2017 | 16.42 |
| Apr 3, 2017 | 16.24 |
| Mar 31, 2017 | 16.35 |
| Mar 30, 2017 | 31.29 |
| Mar 29, 2017 | 31.32 |
| Mar 28, 2017 | 31.16 |
| Mar 27, 2017 | 30.68 |
| Mar 24, 2017 | 30.01 |
| Mar 23, 2017 | 30.33 |
| Mar 22, 2017 | 30.71 |
| Mar 21, 2017 | 30.46 |
| Mar 20, 2017 | 30.71 |
| Mar 17, 2017 | 30.94 |
| Mar 16, 2017 | 30.75 |
| Mar 15, 2017 | 30.55 |
| Mar 14, 2017 | 31.48 |
| Mar 13, 2017 | 31.10 |
| Mar 10, 2017 | 31.00 |
| Mar 9, 2017 | 30.59 |
| Mar 8, 2017 | 30.43 |
| Mar 7, 2017 | 30.65 |
| Mar 6, 2017 | 30.36 |
| Mar 3, 2017 | 30.84 |
| Mar 2, 2017 | 31.42 |
| Mar 1, 2017 | 31.96 |
| Feb 28, 2017 | 31.39 |
| Feb 27, 2017 | 30.84 |
| Feb 24, 2017 | 30.46 |
| Feb 23, 2017 | 30.01 |
| Feb 22, 2017 | 30.10 |
| Feb 21, 2017 | 30.39 |
| Feb 17, 2017 | 30.94 |
| Feb 16, 2017 | 31.07 |
| Feb 15, 2017 | 31.26 |
| Feb 14, 2017 | 31.35 |
| Feb 13, 2017 | 31.35 |
| Feb 10, 2017 | 30.75 |
| Feb 9, 2017 | 29.56 |
| Feb 8, 2017 | 29.14 |
| Feb 7, 2017 | 25.08 |
| Feb 6, 2017 | 25.43 |
| Feb 3, 2017 | 25.40 |
| Feb 2, 2017 | 24.60 |
| Feb 1, 2017 | 24.82 |
| Jan 31, 2017 | 25.66 |
| Jan 30, 2017 | 25.24 |
| Jan 27, 2017 | 25.24 |
| Jan 26, 2017 | 24.98 |
| Jan 25, 2017 | 25.66 |
| Jan 24, 2017 | 25.82 |
| Jan 23, 2017 | 24.70 |
| Jan 20, 2017 | 24.73 |
| Jan 19, 2017 | 24.63 |
| Jan 18, 2017 | 24.82 |
| Jan 17, 2017 | 24.34 |
| Jan 13, 2017 | 24.70 |
| Jan 12, 2017 | 24.28 |
| Jan 11, 2017 | 24.22 |
| Jan 10, 2017 | 24.44 |
| Jan 9, 2017 | 24.02 |
| Jan 6, 2017 | 23.83 |
| Jan 5, 2017 | 23.61 |
| Jan 4, 2017 | 23.86 |
| Jan 3, 2017 | 23.90 |
| Dec 30, 2016 | 38.01 |
| Dec 29, 2016 | 38.52 |
| Dec 28, 2016 | 37.86 |
| Dec 27, 2016 | 38.77 |
| Dec 23, 2016 | 38.92 |
| Dec 22, 2016 | 38.47 |
| Dec 21, 2016 | 38.92 |
| Dec 20, 2016 | 38.77 |
| Dec 19, 2016 | 38.62 |
| Dec 16, 2016 | 39.32 |
| Dec 15, 2016 | 39.37 |
| Dec 14, 2016 | 38.92 |
| Dec 13, 2016 | 39.17 |
| Dec 12, 2016 | 38.31 |
| Dec 9, 2016 | 37.51 |
| Dec 8, 2016 | 38.06 |
| Dec 7, 2016 | 37.36 |
| Dec 6, 2016 | 36.70 |
| Dec 5, 2016 | 35.80 |
| Dec 2, 2016 | 35.65 |
| Dec 1, 2016 | 35.60 |
| Nov 30, 2016 | 37.16 |
| Nov 29, 2016 | 37.46 |
| Nov 28, 2016 | 38.97 |
| Nov 25, 2016 | 41.89 |
| Nov 23, 2016 | 41.03 |
| Nov 22, 2016 | 40.02 |
| Nov 21, 2016 | 39.52 |
| Nov 18, 2016 | 39.27 |
| Nov 17, 2016 | 39.62 |
| Nov 16, 2016 | 38.72 |
| Nov 15, 2016 | 38.47 |
| Nov 14, 2016 | 38.41 |
| Nov 11, 2016 | 38.87 |
| Nov 10, 2016 | 39.32 |
| Nov 9, 2016 | 38.52 |
| Nov 8, 2016 | 37.06 |
| Nov 7, 2016 | 36.76 |
| Nov 4, 2016 | 36.15 |
| Nov 3, 2016 | 35.65 |
| Nov 2, 2016 | 35.35 |
| Nov 1, 2016 | 35.70 |
| Oct 31, 2016 | 36.30 |
| Oct 28, 2016 | 36.39 |
| Oct 27, 2016 | 37.40 |
| Oct 26, 2016 | 35.99 |
| Oct 25, 2016 | 34.13 |
| Oct 24, 2016 | 33.81 |
| Oct 21, 2016 | 33.58 |
| Oct 20, 2016 | 33.36 |
| Oct 19, 2016 | 33.57 |
| Oct 18, 2016 | 33.73 |
| Oct 17, 2016 | 33.61 |
| Oct 14, 2016 | 33.78 |
| Oct 13, 2016 | 33.99 |
| Oct 12, 2016 | 34.44 |
| Oct 11, 2016 | 34.11 |
| Oct 10, 2016 | 34.13 |
| Oct 7, 2016 | 33.72 |
| Oct 6, 2016 | 34.82 |
| Oct 5, 2016 | 33.90 |
| Oct 4, 2016 | 33.48 |
| Oct 3, 2016 | 34.18 |
| Sep 30, 2016 | 33.82 |
| Sep 29, 2016 | 29.71 |
| Sep 28, 2016 | 30.01 |
| Sep 27, 2016 | 29.67 |
| Sep 26, 2016 | 29.69 |
| Sep 23, 2016 | 30.27 |
| Sep 22, 2016 | 31.14 |
| Sep 21, 2016 | 30.23 |
| Sep 20, 2016 | 29.56 |
| Sep 19, 2016 | 29.56 |
| Sep 16, 2016 | 28.52 |
| Sep 15, 2016 | 28.50 |
| Sep 14, 2016 | 27.92 |
| Sep 13, 2016 | 28.06 |
| Sep 12, 2016 | 28.41 |
| Sep 9, 2016 | 28.53 |
| Sep 8, 2016 | 29.31 |
| Sep 7, 2016 | 29.28 |
| Sep 6, 2016 | 29.77 |
| Sep 2, 2016 | 30.03 |
| Sep 1, 2016 | 29.98 |
| Aug 31, 2016 | 29.91 |
| Aug 30, 2016 | 30.52 |
| Aug 29, 2016 | 30.59 |
| Aug 26, 2016 | 30.39 |
| Aug 25, 2016 | 30.93 |
| Aug 24, 2016 | 30.77 |
| Aug 23, 2016 | 30.68 |
| Aug 22, 2016 | 30.28 |
| Aug 19, 2016 | 30.40 |
| Aug 18, 2016 | 30.37 |
| Aug 17, 2016 | 30.38 |
| Aug 16, 2016 | 30.57 |
| Aug 15, 2016 | 30.45 |
| Aug 12, 2016 | 30.65 |
| Aug 11, 2016 | 30.81 |
| Aug 10, 2016 | 30.30 |
| Aug 9, 2016 | 29.88 |
| Aug 8, 2016 | 29.94 |
| Aug 5, 2016 | 29.53 |
| Aug 4, 2016 | 29.17 |
| Aug 3, 2016 | 28.71 |
| Aug 2, 2016 | 26.92 |
| Aug 1, 2016 | 26.76 |
| Jul 29, 2016 | 26.62 |
| Jul 28, 2016 | 26.50 |
| Jul 27, 2016 | 25.89 |
| Jul 26, 2016 | 25.63 |
| Jul 25, 2016 | 25.20 |
| Jul 22, 2016 | 24.87 |
| Jul 21, 2016 | 24.58 |
| Jul 20, 2016 | 24.77 |
| Jul 19, 2016 | 24.52 |
| Jul 18, 2016 | 24.08 |
| Jul 15, 2016 | 24.26 |
| Jul 14, 2016 | 23.97 |
| Jul 13, 2016 | 23.79 |
| Jul 12, 2016 | 23.55 |
| Jul 11, 2016 | 23.07 |
| Jul 8, 2016 | 22.42 |
| Jul 7, 2016 | 22.05 |
| Jul 6, 2016 | 22.09 |
| Jul 5, 2016 | 22.08 |
| Jul 1, 2016 | 22.55 |
| Jun 30, 2016 | 22.75 |
| Jun 29, 2016 | 16.54 |
| Jun 28, 2016 | 16.12 |
| Jun 27, 2016 | 15.77 |
| Jun 24, 2016 | 16.25 |
| Jun 23, 2016 | 17.25 |
| Jun 22, 2016 | 16.74 |
| Jun 21, 2016 | 17.07 |
| Jun 20, 2016 | 17.21 |
| Jun 17, 2016 | 17.11 |
| Jun 16, 2016 | 17.14 |
| Jun 15, 2016 | 17.10 |
| Jun 14, 2016 | 17.31 |
| Jun 13, 2016 | 17.03 |
| Jun 10, 2016 | 17.43 |
| Jun 9, 2016 | 17.70 |
| Jun 8, 2016 | 17.90 |
| Jun 7, 2016 | 17.92 |
| Jun 6, 2016 | 18.04 |
| Jun 3, 2016 | 17.80 |
| Jun 2, 2016 | 17.94 |
| Jun 1, 2016 | 17.40 |
| May 31, 2016 | 17.21 |
| May 27, 2016 | 17.17 |
| May 26, 2016 | 17.02 |
| May 25, 2016 | 17.01 |
| May 24, 2016 | 17.01 |
| May 23, 2016 | 16.56 |
| May 20, 2016 | 16.84 |
| May 19, 2016 | 16.56 |
| May 18, 2016 | 16.99 |
| May 17, 2016 | 16.84 |
| May 16, 2016 | 17.03 |
| May 13, 2016 | 17.07 |
| May 12, 2016 | 17.35 |
| May 11, 2016 | 17.30 |
| May 10, 2016 | 17.81 |
| May 9, 2016 | 17.29 |
| May 6, 2016 | 17.55 |
| May 5, 2016 | 17.51 |
| May 4, 2016 | 17.45 |
| May 3, 2016 | 17.45 |
| May 2, 2016 | 20.42 |
| Apr 29, 2016 | 20.35 |
| Apr 28, 2016 | 20.50 |
| Apr 27, 2016 | 20.95 |
| Apr 26, 2016 | 20.92 |
| Apr 25, 2016 | 20.77 |
| Apr 22, 2016 | 20.76 |
| Apr 21, 2016 | 20.66 |
| Apr 20, 2016 | 21.25 |
| Apr 19, 2016 | 21.27 |
| Apr 18, 2016 | 21.08 |
| Apr 15, 2016 | 20.94 |
| Apr 14, 2016 | 20.59 |
| Apr 13, 2016 | 20.78 |
| Apr 12, 2016 | 19.99 |
| Apr 11, 2016 | 19.68 |
| Apr 8, 2016 | 19.68 |
| Apr 7, 2016 | 19.59 |
| Apr 6, 2016 | 19.85 |
| Apr 5, 2016 | 19.91 |
| Apr 4, 2016 | 20.11 |
| Apr 1, 2016 | 20.43 |
| Mar 31, 2016 | 20.19 |
| Mar 30, 2016 | 15.71 |
| Mar 29, 2016 | 15.64 |
| Mar 28, 2016 | 15.04 |
| Mar 24, 2016 | 14.81 |
| Mar 23, 2016 | 14.88 |
| Mar 22, 2016 | 14.77 |
| Mar 21, 2016 | 14.84 |
| Mar 18, 2016 | 14.94 |
| Mar 17, 2016 | 14.66 |
| Mar 16, 2016 | 14.15 |
| Mar 15, 2016 | 13.88 |
| Mar 14, 2016 | 13.65 |
| Mar 11, 2016 | 13.76 |
| Mar 10, 2016 | 13.50 |
| Mar 9, 2016 | 13.58 |
| Mar 8, 2016 | 13.30 |
| Mar 7, 2016 | 13.73 |
| Mar 4, 2016 | 13.70 |
| Mar 3, 2016 | 13.54 |
| Mar 2, 2016 | 13.64 |
| Mar 1, 2016 | 13.41 |
| Feb 29, 2016 | 13.25 |
| Feb 26, 2016 | 13.37 |
| Feb 25, 2016 | 13.24 |
| Feb 24, 2016 | 13.24 |
| Feb 23, 2016 | 13.35 |
| Feb 22, 2016 | 13.35 |
| Feb 19, 2016 | 13.25 |
| Feb 18, 2016 | 13.34 |
| Feb 17, 2016 | 13.31 |
| Feb 16, 2016 | 13.24 |
| Feb 12, 2016 | 12.95 |
| Feb 11, 2016 | 12.80 |
| Feb 10, 2016 | 13.07 |
| Feb 9, 2016 | 13.26 |
| Feb 8, 2016 | 13.41 |
| Feb 5, 2016 | 13.07 |
| Feb 4, 2016 | 13.67 |
| Feb 3, 2016 | 13.09 |
| Feb 2, 2016 | 12.91 |
| Feb 1, 2016 | 13.18 |
| Jan 29, 2016 | 13.33 |
| Jan 28, 2016 | 12.71 |
| Jan 27, 2016 | 12.59 |
| Jan 26, 2016 | 12.32 |
| Jan 25, 2016 | 12.00 |
| Jan 22, 2016 | 12.38 |
| Jan 21, 2016 | 12.07 |
| Jan 20, 2016 | 12.31 |
| Jan 19, 2016 | 12.00 |
| Jan 15, 2016 | 12.07 |
| Jan 14, 2016 | 12.03 |
| Jan 13, 2016 | 11.58 |
| Jan 12, 2016 | 12.01 |
| Jan 11, 2016 | 12.03 |
| Jan 8, 2016 | 12.03 |
| Jan 7, 2016 | 12.30 |
| Jan 6, 2016 | 12.78 |
| Jan 5, 2016 | 13.01 |
| Jan 4, 2016 | 12.95 |
| Dec 31, 2015 | 13.05 |
| Dec 30, 2015 | 29.19 |
| Dec 29, 2015 | 28.97 |
| Dec 28, 2015 | 28.68 |
| Dec 24, 2015 | 29.11 |
| Dec 23, 2015 | 29.01 |
| Dec 22, 2015 | 28.65 |
| Dec 21, 2015 | 28.61 |
| Dec 18, 2015 | 27.94 |
| Dec 17, 2015 | 28.50 |
| Dec 16, 2015 | 29.20 |
| Dec 15, 2015 | 28.81 |
| Dec 14, 2015 | 28.61 |
| Dec 11, 2015 | 29.19 |
| Dec 10, 2015 | 30.19 |
| Dec 9, 2015 | 30.40 |
| Dec 8, 2015 | 29.93 |
| Dec 7, 2015 | 30.56 |
| Dec 4, 2015 | 30.77 |
| Dec 3, 2015 | 30.27 |
| Dec 2, 2015 | 30.93 |
| Dec 1, 2015 | 31.80 |
| Nov 30, 2015 | 31.88 |
| Nov 27, 2015 | 31.92 |
| Nov 25, 2015 | 31.93 |
| Nov 24, 2015 | 31.78 |
| Nov 23, 2015 | 31.63 |
| Nov 20, 2015 | 31.56 |
| Nov 19, 2015 | 31.26 |
| Nov 18, 2015 | 31.25 |
| Nov 17, 2015 | 30.69 |
| Nov 16, 2015 | 30.40 |
| Nov 13, 2015 | 30.35 |
| Nov 12, 2015 | 30.19 |
| Nov 11, 2015 | 30.60 |
| Nov 10, 2015 | 30.13 |
| Nov 9, 2015 | 30.15 |
| Nov 6, 2015 | 30.87 |
| Nov 5, 2015 | 30.15 |
| Nov 4, 2015 | 30.17 |
| Nov 3, 2015 | 30.72 |
| Nov 2, 2015 | 31.18 |
| Oct 30, 2015 | 30.56 |
| Oct 29, 2015 | 32.19 |
| Oct 28, 2015 | 32.36 |
| Oct 27, 2015 | 31.50 |
| Oct 26, 2015 | 31.25 |
| Oct 23, 2015 | 30.90 |
| Oct 22, 2015 | 30.10 |
| Oct 21, 2015 | 30.02 |
| Oct 20, 2015 | 30.76 |
| Oct 19, 2015 | 30.83 |
| Oct 16, 2015 | 30.54 |
| Oct 15, 2015 | 30.73 |
| Oct 14, 2015 | 30.04 |
| Oct 13, 2015 | 29.62 |
| Oct 12, 2015 | 29.70 |
| Oct 9, 2015 | 29.23 |
| Oct 8, 2015 | 28.66 |
| Oct 7, 2015 | 28.06 |
| Oct 6, 2015 | 28.76 |
| Oct 5, 2015 | 29.14 |
| Oct 2, 2015 | 27.72 |
| Oct 1, 2015 | 27.01 |
| Sep 30, 2015 | 26.17 |
| Sep 29, 2015 | 53.91 |
| Sep 28, 2015 | 53.89 |
| Sep 25, 2015 | 54.98 |
| Sep 24, 2015 | 52.95 |
| Sep 23, 2015 | 53.65 |
| Sep 22, 2015 | 54.12 |
| Sep 21, 2015 | 55.08 |
| Sep 18, 2015 | 54.35 |
| Sep 17, 2015 | 56.96 |
| Sep 16, 2015 | 57.92 |
| Sep 15, 2015 | 55.89 |
| Sep 14, 2015 | 55.57 |
| Sep 11, 2015 | 56.01 |
| Sep 10, 2015 | 55.99 |
| Sep 9, 2015 | 56.68 |
| Sep 8, 2015 | 56.45 |
| Sep 4, 2015 | 55.57 |
| Sep 3, 2015 | 56.61 |
| Sep 2, 2015 | 56.57 |
| Sep 1, 2015 | 56.22 |
| Aug 31, 2015 | 58.95 |
| Aug 28, 2015 | 59.09 |
| Aug 27, 2015 | 58.76 |
| Aug 26, 2015 | 57.59 |
| Aug 25, 2015 | 55.73 |
| Aug 24, 2015 | 56.73 |
| Aug 21, 2015 | 59.13 |
| Aug 20, 2015 | 60.70 |
| Aug 19, 2015 | 62.19 |
| Aug 18, 2015 | 63.12 |
| Aug 17, 2015 | 63.89 |
| Aug 14, 2015 | 62.91 |
| Aug 13, 2015 | 61.12 |
| Aug 12, 2015 | 61.00 |
| Aug 11, 2015 | 61.60 |
| Aug 10, 2015 | 62.98 |
| Aug 7, 2015 | 61.63 |
| Aug 6, 2015 | 62.47 |
| Aug 5, 2015 | 62.49 |
| Aug 4, 2015 | 64.17 |
| Aug 3, 2015 | 63.66 |
| Jul 31, 2015 | 64.94 |
| Jul 30, 2015 | 63.31 |
| Jul 29, 2015 | 62.44 |
| Jul 28, 2015 | 60.72 |
| Jul 27, 2015 | 59.69 |
| Jul 24, 2015 | 59.23 |
| Jul 23, 2015 | 59.74 |
| Jul 22, 2015 | 59.86 |
| Jul 21, 2015 | 59.86 |
| Jul 20, 2015 | 60.09 |
| Jul 17, 2015 | 60.51 |
| Jul 16, 2015 | 60.58 |
| Jul 15, 2015 | 60.30 |
| Jul 14, 2015 | 60.91 |
| Jul 13, 2015 | 60.74 |
| Jul 10, 2015 | 60.14 |
| Jul 9, 2015 | 59.48 |
| Jul 8, 2015 | 60.21 |
| Jul 7, 2015 | 60.65 |
| Jul 6, 2015 | 61.16 |
| Jul 2, 2015 | 60.95 |
| Jul 1, 2015 | 61.02 |
| Jun 30, 2015 | 60.74 |
| Jun 29, 2015 | -33.32 |
| Jun 26, 2015 | -34.18 |
| Jun 25, 2015 | -34.15 |
| Jun 24, 2015 | -34.14 |
| Jun 23, 2015 | -34.89 |
| Jun 22, 2015 | -34.83 |
| Jun 19, 2015 | -35.00 |
| Jun 18, 2015 | -34.87 |
| Jun 17, 2015 | -34.94 |
| Jun 16, 2015 | -35.57 |
| Jun 15, 2015 | -35.57 |
| Jun 12, 2015 | -35.87 |
| Jun 11, 2015 | -36.19 |
| Jun 10, 2015 | -36.23 |
| Jun 9, 2015 | -36.10 |
| Jun 8, 2015 | -36.23 |
| Jun 5, 2015 | -36.62 |
| Jun 4, 2015 | -36.65 |
| Jun 3, 2015 | -37.29 |
| Jun 2, 2015 | -36.68 |
| Jun 1, 2015 | -36.83 |
| May 29, 2015 | -36.44 |
| May 28, 2015 | -36.64 |
| May 27, 2015 | -36.63 |
| May 26, 2015 | -36.54 |
| May 22, 2015 | -36.55 |
| May 21, 2015 | -36.55 |
| May 20, 2015 | -36.43 |
| May 19, 2015 | -37.03 |
| May 18, 2015 | -37.90 |
| May 15, 2015 | -38.15 |
| May 14, 2015 | -38.42 |
| May 13, 2015 | -37.92 |
| May 12, 2015 | -37.87 |
| May 11, 2015 | -37.90 |
| May 8, 2015 | -37.49 |
| May 7, 2015 | -37.19 |
| May 6, 2015 | -37.48 |
| May 5, 2015 | -36.50 |
| May 4, 2015 | -34.75 |
| May 1, 2015 | -34.35 |
| Apr 30, 2015 | -29.58 |
| Apr 29, 2015 | -29.62 |
| Apr 28, 2015 | -29.73 |
| Apr 27, 2015 | -29.62 |
| Apr 24, 2015 | -29.86 |
| Apr 23, 2015 | -30.16 |
| Apr 22, 2015 | -30.84 |
| Apr 21, 2015 | -30.33 |
| Apr 20, 2015 | -30.73 |
| Apr 17, 2015 | -30.34 |
| Apr 16, 2015 | -30.64 |
| Apr 15, 2015 | -31.02 |
| Apr 14, 2015 | -30.91 |
| Apr 13, 2015 | -30.93 |
| Apr 10, 2015 | -30.79 |
| Apr 9, 2015 | -30.86 |
| Apr 8, 2015 | -31.11 |
| Apr 7, 2015 | -31.11 |
| Apr 6, 2015 | -31.49 |
| Apr 2, 2015 | -31.23 |
| Apr 1, 2015 | -31.07 |
| Mar 31, 2015 | -31.03 |
| Mar 30, 2015 | 237.43 |
| Mar 27, 2015 | 241.57 |
| Mar 26, 2015 | 242.23 |
| Mar 25, 2015 | 241.86 |
| Mar 24, 2015 | 244.31 |
| Mar 23, 2015 | 239.97 |
| Mar 20, 2015 | 236.96 |
| Mar 19, 2015 | 229.42 |
| Mar 18, 2015 | 228.29 |
| Mar 17, 2015 | 223.67 |
| Mar 16, 2015 | 221.69 |
| Mar 13, 2015 | 220.56 |
| Mar 12, 2015 | 227.06 |
| Mar 11, 2015 | 224.33 |
| Mar 10, 2015 | 225.37 |
| Mar 9, 2015 | 229.70 |
| Mar 6, 2015 | 230.08 |
| Mar 5, 2015 | 233.09 |
| Mar 4, 2015 | 233.28 |
| Mar 3, 2015 | 236.11 |
| Mar 2, 2015 | 237.62 |
| Feb 27, 2015 | 238.93 |
| Feb 26, 2015 | 241.67 |
| Feb 25, 2015 | 240.35 |
| Feb 24, 2015 | 237.43 |
| Feb 23, 2015 | 231.02 |
| Feb 20, 2015 | 227.44 |
| Feb 19, 2015 | 223.39 |
| Feb 18, 2015 | 218.30 |
| Feb 17, 2015 | 213.49 |
| Feb 13, 2015 | 216.22 |
| Feb 12, 2015 | 214.53 |
| Feb 11, 2015 | 211.70 |
| Feb 10, 2015 | 208.22 |
| Feb 9, 2015 | 209.91 |
| Feb 6, 2015 | 210.01 |
| Feb 5, 2015 | 213.59 |
| Feb 4, 2015 | 193.80 |
| Feb 3, 2015 | 197.19 |
| Feb 2, 2015 | 191.63 |
| Jan 30, 2015 | 184.94 |
| Jan 29, 2015 | 189.46 |
| Jan 28, 2015 | 187.67 |
| Jan 27, 2015 | 191.91 |
| Jan 26, 2015 | 199.17 |
| Jan 23, 2015 | 195.59 |
| Jan 22, 2015 | 195.21 |
| Jan 21, 2015 | 193.70 |
| Jan 20, 2015 | 194.17 |
| Jan 16, 2015 | 199.92 |
| Jan 15, 2015 | 198.04 |
| Jan 14, 2015 | 200.77 |
| Jan 13, 2015 | 201.43 |
| Jan 12, 2015 | 200.68 |
| Jan 9, 2015 | 198.51 |
| Jan 8, 2015 | 194.83 |
| Jan 7, 2015 | 191.07 |
| Jan 6, 2015 | 191.07 |
| Jan 5, 2015 | 195.12 |
| Jan 2, 2015 | 203.32 |
| Dec 31, 2014 | 203.79 |
| Dec 30, 2014 | 30.63 |
| Dec 29, 2014 | 30.38 |
| Dec 26, 2014 | 29.90 |
| Dec 24, 2014 | 29.90 |
| Dec 23, 2014 | 29.94 |
| Dec 22, 2014 | 29.40 |
| Dec 19, 2014 | 28.71 |
| Dec 18, 2014 | 28.96 |
| Dec 17, 2014 | 28.19 |
| Dec 16, 2014 | 27.22 |
| Dec 15, 2014 | 27.78 |
| Dec 12, 2014 | 27.35 |
| Dec 11, 2014 | 27.30 |
| Dec 10, 2014 | 27.11 |
| Dec 9, 2014 | 28.66 |
| Dec 8, 2014 | 27.43 |
| Dec 5, 2014 | 27.75 |
| Dec 4, 2014 | 27.46 |
| Dec 3, 2014 | 27.19 |
| Dec 2, 2014 | 26.78 |
| Dec 1, 2014 | 26.40 |
| Nov 28, 2014 | 26.40 |
| Nov 26, 2014 | 26.83 |
| Nov 25, 2014 | 27.09 |
| Nov 24, 2014 | 26.71 |
| Nov 21, 2014 | 26.23 |
| Nov 20, 2014 | 25.83 |
| Nov 19, 2014 | 25.22 |
| Nov 18, 2014 | 26.14 |
| Nov 17, 2014 | 26.24 |
| Nov 14, 2014 | 26.11 |
| Nov 13, 2014 | 25.74 |
| Nov 12, 2014 | 26.21 |
| Nov 11, 2014 | 25.95 |
| Nov 10, 2014 | 26.08 |
| Nov 7, 2014 | 26.13 |
| Nov 6, 2014 | 26.08 |
| Nov 5, 2014 | 25.88 |
| Nov 4, 2014 | 24.97 |
| Nov 3, 2014 | 25.29 |
| Oct 31, 2014 | 25.38 |
| Oct 30, 2014 | 24.06 |
| Oct 29, 2014 | 27.78 |
| Oct 28, 2014 | 27.68 |
| Oct 27, 2014 | 26.74 |
| Oct 24, 2014 | 27.37 |
| Oct 23, 2014 | 27.43 |
| Oct 22, 2014 | 27.13 |
| Oct 21, 2014 | 27.38 |
| Oct 20, 2014 | 26.84 |
| Oct 17, 2014 | 27.57 |
| Oct 16, 2014 | 27.89 |
| Oct 15, 2014 | 27.43 |
| Oct 14, 2014 | 26.55 |
| Oct 13, 2014 | 26.37 |
| Oct 10, 2014 | 26.49 |
| Oct 9, 2014 | 28.35 |
| Oct 8, 2014 | 29.69 |
| Oct 7, 2014 | 28.87 |
| Oct 6, 2014 | 29.01 |
| Oct 3, 2014 | 29.05 |
| Oct 2, 2014 | 29.23 |
| Oct 1, 2014 | 29.30 |
| Sep 30, 2014 | 29.83 |
| Sep 29, 2014 | 18.29 |
| Sep 26, 2014 | 18.52 |
| Sep 25, 2014 | 18.37 |
| Sep 24, 2014 | 18.79 |
| Sep 23, 2014 | 18.81 |
| Sep 22, 2014 | 18.92 |
| Sep 19, 2014 | 19.64 |
| Sep 18, 2014 | 20.10 |
| Sep 17, 2014 | 19.84 |
| Sep 16, 2014 | 19.93 |
| Sep 15, 2014 | 20.06 |
| Sep 12, 2014 | 20.39 |
| Sep 11, 2014 | 20.86 |
| Sep 10, 2014 | 20.57 |
| Sep 9, 2014 | 20.58 |
| Sep 8, 2014 | 21.04 |
| Sep 5, 2014 | 21.03 |
| Sep 4, 2014 | 21.34 |
| Sep 3, 2014 | 21.17 |
| Sep 2, 2014 | 21.44 |
| Aug 29, 2014 | 21.17 |
| Aug 28, 2014 | 21.25 |
| Aug 27, 2014 | 21.27 |
| Aug 26, 2014 | 21.40 |
| Aug 25, 2014 | 21.31 |
| Aug 22, 2014 | 20.88 |
| Aug 21, 2014 | 20.83 |
| Aug 20, 2014 | 20.96 |
| Aug 19, 2014 | 21.15 |
| Aug 18, 2014 | 21.13 |
| Aug 15, 2014 | 20.83 |
| Aug 14, 2014 | 20.70 |
| Aug 13, 2014 | 20.53 |
| Aug 12, 2014 | 20.53 |
| Aug 11, 2014 | 20.70 |
| Aug 8, 2014 | 20.41 |
| Aug 7, 2014 | 20.49 |
| Aug 6, 2014 | 20.54 |
| Aug 5, 2014 | 20.54 |
| Aug 4, 2014 | 20.56 |
| Aug 1, 2014 | 20.50 |
| Jul 31, 2014 | 20.69 |
| Jul 30, 2014 | 20.81 |
| Jul 29, 2014 | 20.78 |
| Jul 28, 2014 | 20.82 |
| Jul 25, 2014 | 20.98 |
| Jul 24, 2014 | 20.87 |
| Jul 23, 2014 | 21.09 |
| Jul 22, 2014 | 21.35 |
| Jul 21, 2014 | 21.26 |
| Jul 18, 2014 | 21.39 |
| Jul 17, 2014 | 20.99 |
| Jul 16, 2014 | 21.24 |
| Jul 15, 2014 | 21.12 |
| Jul 14, 2014 | 21.33 |
| Jul 11, 2014 | 20.84 |
| Jul 10, 2014 | 20.82 |
| Jul 9, 2014 | 20.87 |
| Jul 8, 2014 | 21.26 |
| Jul 7, 2014 | 21.51 |
| Jul 3, 2014 | 21.89 |
| Jul 2, 2014 | 21.87 |
| Jul 1, 2014 | 22.08 |
| Jun 30, 2014 | 21.91 |
| Jun 27, 2014 | 18.68 |
| Jun 26, 2014 | 18.49 |
| Jun 25, 2014 | 18.31 |
| Jun 24, 2014 | 17.98 |
| Jun 23, 2014 | 18.33 |
| Jun 20, 2014 | 18.98 |
| Jun 19, 2014 | 18.45 |
| Jun 18, 2014 | 18.53 |
| Jun 17, 2014 | 18.52 |
| Jun 16, 2014 | 18.56 |
| Jun 13, 2014 | 18.56 |
| Jun 12, 2014 | 19.20 |
| Jun 11, 2014 | 19.29 |
| Jun 10, 2014 | 19.52 |
| Jun 9, 2014 | 19.42 |
| Jun 6, 2014 | 18.96 |
| Jun 5, 2014 | 18.56 |
| Jun 4, 2014 | 18.14 |
| Jun 3, 2014 | 17.89 |
| Jun 2, 2014 | 17.94 |
| May 30, 2014 | 17.96 |
| May 29, 2014 | 18.10 |
| May 28, 2014 | 18.15 |
| May 27, 2014 | 18.09 |
| May 23, 2014 | 17.65 |
| May 22, 2014 | 17.20 |
| May 21, 2014 | 17.30 |
| May 20, 2014 | 17.07 |
| May 19, 2014 | 17.47 |
| May 16, 2014 | 17.18 |
| May 15, 2014 | 17.06 |
| May 14, 2014 | 16.84 |
| May 13, 2014 | 17.22 |
| May 12, 2014 | 17.43 |
| May 9, 2014 | 16.86 |
| May 8, 2014 | 16.67 |
| May 7, 2014 | 16.59 |
| May 6, 2014 | 16.45 |
| May 5, 2014 | 16.52 |
| May 2, 2014 | 16.45 |
| May 1, 2014 | 16.28 |
| Apr 30, 2014 | 17.00 |
| Apr 29, 2014 | 16.95 |
| Apr 28, 2014 | 16.84 |
| Apr 25, 2014 | 16.75 |
| Apr 24, 2014 | 16.83 |
| Apr 23, 2014 | 16.56 |
| Apr 22, 2014 | 17.65 |
| Apr 21, 2014 | 17.22 |
| Apr 17, 2014 | 17.11 |
| Apr 16, 2014 | 16.95 |
| Apr 15, 2014 | 16.93 |
| Apr 14, 2014 | 19.37 |
| Apr 11, 2014 | 19.52 |
| Apr 10, 2014 | 19.87 |
| Apr 9, 2014 | 20.08 |
| Apr 8, 2014 | 20.03 |
| Apr 7, 2014 | 19.66 |
| Apr 4, 2014 | 20.11 |
| Apr 3, 2014 | 20.49 |
| Apr 2, 2014 | 20.47 |
| Apr 1, 2014 | 19.94 |
| Mar 31, 2014 | 19.36 |
| Mar 28, 2014 | 41.40 |
| Mar 27, 2014 | 41.21 |
| Mar 26, 2014 | 41.62 |
| Mar 25, 2014 | 43.22 |
| Mar 24, 2014 | 43.13 |
| Mar 21, 2014 | 43.29 |
| Mar 20, 2014 | 43.80 |
| Mar 19, 2014 | 43.46 |
| Mar 18, 2014 | 44.12 |
| Mar 17, 2014 | 43.82 |
| Mar 14, 2014 | 43.76 |
| Mar 13, 2014 | 44.16 |
| Mar 12, 2014 | 44.62 |
| Mar 11, 2014 | 45.14 |
| Mar 10, 2014 | 45.67 |
| Mar 7, 2014 | 45.96 |
| Mar 6, 2014 | 45.84 |
| Mar 5, 2014 | 45.14 |
| Mar 4, 2014 | 45.84 |
| Mar 3, 2014 | 45.13 |
| Feb 28, 2014 | 45.84 |
| Feb 27, 2014 | 46.35 |
| Feb 26, 2014 | 46.34 |
| Feb 25, 2014 | 45.86 |
| Feb 24, 2014 | 46.11 |
| Feb 21, 2014 | 47.10 |
| Feb 20, 2014 | 46.78 |
| Feb 19, 2014 | 46.35 |
| Feb 18, 2014 | 47.65 |
| Feb 14, 2014 | 47.97 |
| Feb 13, 2014 | 47.90 |
| Feb 12, 2014 | 47.34 |
| Feb 11, 2014 | 47.24 |
| Feb 10, 2014 | 46.64 |
| Feb 7, 2014 | 47.15 |
| Feb 6, 2014 | 46.49 |
| Feb 5, 2014 | 46.34 |
| Feb 4, 2014 | 46.57 |
| Feb 3, 2014 | 45.47 |
| Jan 31, 2014 | 47.94 |
| Jan 30, 2014 | 49.98 |
| Jan 29, 2014 | 48.63 |
| Jan 28, 2014 | 49.57 |
| Jan 27, 2014 | 49.25 |
| Jan 24, 2014 | 50.18 |
| Jan 23, 2014 | 53.49 |
| Jan 22, 2014 | 54.63 |
| Jan 21, 2014 | 54.00 |
| Jan 17, 2014 | 53.73 |
| Jan 16, 2014 | 53.57 |
| Jan 15, 2014 | 54.25 |
| Jan 14, 2014 | 52.50 |
| Jan 13, 2014 | 52.21 |
| Jan 10, 2014 | 53.35 |
| Jan 9, 2014 | 52.64 |
| Jan 8, 2014 | 52.72 |
| Jan 7, 2014 | 52.50 |
| Jan 6, 2014 | 51.58 |
| Jan 3, 2014 | 52.18 |
| Jan 2, 2014 | 50.95 |
| Dec 31, 2013 | 52.19 |
| Dec 30, 2013 | 37.38 |
| Dec 27, 2013 | 37.30 |
| Dec 26, 2013 | 37.19 |
| Dec 24, 2013 | 37.21 |
| Dec 23, 2013 | 36.79 |
| Dec 20, 2013 | 35.91 |
| Dec 19, 2013 | 35.41 |
| Dec 18, 2013 | 36.47 |
| Dec 17, 2013 | 35.54 |
| Dec 16, 2013 | 35.52 |
| Dec 13, 2013 | 34.66 |
| Dec 12, 2013 | 34.58 |
| Dec 11, 2013 | 34.43 |
| Dec 10, 2013 | 35.26 |
| Dec 9, 2013 | 35.99 |
| Dec 6, 2013 | 36.43 |
| Dec 5, 2013 | 35.89 |
| Dec 4, 2013 | 35.48 |
| Dec 3, 2013 | 35.55 |
| Dec 2, 2013 | 36.38 |
| Nov 29, 2013 | 36.29 |
| Nov 27, 2013 | 36.48 |
| Nov 26, 2013 | 36.33 |
| Nov 25, 2013 | 35.89 |
| Nov 22, 2013 | 36.20 |
| Nov 21, 2013 | 35.90 |
| Nov 20, 2013 | 35.00 |
| Nov 19, 2013 | 35.23 |
| Nov 18, 2013 | 35.00 |
| Nov 15, 2013 | 34.81 |
| Nov 14, 2013 | 34.65 |
| Nov 13, 2013 | 34.62 |
| Nov 12, 2013 | 34.19 |
| Nov 11, 2013 | 33.62 |
| Nov 8, 2013 | 33.93 |
| Nov 7, 2013 | 33.16 |
| Nov 6, 2013 | 33.56 |
| Nov 5, 2013 | 33.69 |
| Nov 4, 2013 | 34.05 |
| Nov 1, 2013 | 33.83 |
| Oct 31, 2013 | 33.73 |
| Oct 30, 2013 | 33.69 |
| Oct 29, 2013 | 33.55 |
| Oct 28, 2013 | 33.50 |
| Oct 25, 2013 | 34.47 |
| Oct 24, 2013 | 32.79 |
| Oct 23, 2013 | 31.22 |
| Oct 22, 2013 | 31.59 |
| Oct 21, 2013 | 31.38 |
| Oct 18, 2013 | 31.40 |
| Oct 17, 2013 | 30.45 |
| Oct 16, 2013 | 30.21 |
| Oct 15, 2013 | 29.75 |
| Oct 14, 2013 | 29.88 |
| Oct 11, 2013 | 29.29 |
| Oct 10, 2013 | 28.61 |
| Oct 9, 2013 | 28.10 |
| Oct 8, 2013 | 28.05 |
| Oct 7, 2013 | 28.43 |
| Oct 4, 2013 | 29.05 |
| Oct 3, 2013 | 29.08 |
| Oct 2, 2013 | 29.41 |
| Oct 1, 2013 | 30.21 |
| Sep 30, 2013 | 30.00 |
| Sep 27, 2013 | 15.75 |
| Sep 26, 2013 | 15.92 |
| Sep 25, 2013 | 15.77 |
| Sep 24, 2013 | 15.91 |
| Sep 23, 2013 | 15.66 |
| Sep 20, 2013 | 15.75 |
| Sep 19, 2013 | 15.57 |
| Sep 18, 2013 | 15.52 |
| Sep 17, 2013 | 15.43 |
| Sep 16, 2013 | 15.33 |
| Sep 13, 2013 | 15.29 |
| Sep 12, 2013 | 15.20 |
| Sep 11, 2013 | 15.13 |
| Sep 10, 2013 | 15.07 |
| Sep 9, 2013 | 14.64 |
| Sep 6, 2013 | 14.43 |
| Sep 5, 2013 | 14.55 |
| Sep 4, 2013 | 14.66 |
| Sep 3, 2013 | 14.64 |
| Aug 30, 2013 | 14.44 |
| Aug 29, 2013 | 14.96 |
| Aug 28, 2013 | 14.91 |
| Aug 27, 2013 | 15.00 |
| Aug 26, 2013 | 15.58 |
| Aug 23, 2013 | 15.55 |
| Aug 22, 2013 | 15.59 |
| Aug 21, 2013 | 15.47 |
| Aug 20, 2013 | 15.76 |
| Aug 19, 2013 | 15.55 |
| Aug 16, 2013 | 15.68 |
| Aug 15, 2013 | 15.70 |
| Aug 14, 2013 | 16.00 |
| Aug 13, 2013 | 16.09 |
| Aug 12, 2013 | 16.14 |
| Aug 9, 2013 | 15.74 |
| Aug 8, 2013 | 15.79 |
| Aug 7, 2013 | 15.46 |
| Aug 6, 2013 | 15.55 |
| Aug 5, 2013 | 15.68 |
| Aug 2, 2013 | 15.56 |
| Aug 1, 2013 | 15.46 |
| Jul 31, 2013 | 15.02 |
| Jul 30, 2013 | 14.77 |
| Jul 29, 2013 | 14.58 |
| Jul 26, 2013 | 15.01 |
| Jul 25, 2013 | 15.21 |
| Jul 24, 2013 | 15.21 |
| Jul 23, 2013 | 15.45 |
| Jul 22, 2013 | 15.42 |
| Jul 19, 2013 | 15.58 |
| Jul 18, 2013 | 15.76 |
| Jul 17, 2013 | 15.33 |
| Jul 16, 2013 | 15.23 |
| Jul 15, 2013 | 15.19 |
| Jul 12, 2013 | 15.12 |
| Jul 11, 2013 | 15.19 |
| Jul 10, 2013 | 15.33 |
| Jul 9, 2013 | 15.40 |
| Jul 8, 2013 | 15.24 |
| Jul 5, 2013 | 15.00 |
| Jul 3, 2013 | 14.81 |
| Jul 2, 2013 | 14.70 |
| Jul 1, 2013 | 14.56 |
| Jun 28, 2013 | 11.73 |
| Jun 27, 2013 | 11.77 |
| Jun 26, 2013 | 11.74 |
| Jun 25, 2013 | 11.79 |
| Jun 24, 2013 | 11.71 |
| Jun 21, 2013 | 11.82 |
| Jun 20, 2013 | 11.78 |
| Jun 19, 2013 | 12.25 |
| Jun 18, 2013 | 12.65 |
| Jun 17, 2013 | 12.39 |
| Jun 14, 2013 | 12.33 |
| Jun 13, 2013 | 12.44 |
| Jun 12, 2013 | 12.14 |
| Jun 11, 2013 | 12.39 |
| Jun 10, 2013 | 12.59 |
| Jun 7, 2013 | 12.37 |
| Jun 6, 2013 | 12.24 |
| Jun 5, 2013 | 12.29 |
| Jun 4, 2013 | 12.57 |
| Jun 3, 2013 | 12.59 |
| May 31, 2013 | 12.43 |
| May 30, 2013 | 12.43 |
| May 29, 2013 | 12.48 |
| May 28, 2013 | 12.58 |
| May 24, 2013 | 12.64 |
| May 23, 2013 | 12.51 |
| May 22, 2013 | 12.32 |
| May 21, 2013 | 12.54 |
| May 20, 2013 | 12.54 |
| May 17, 2013 | 12.51 |
| May 16, 2013 | 12.42 |
| May 15, 2013 | 12.52 |
| May 14, 2013 | 12.45 |
| May 13, 2013 | 12.29 |
| May 10, 2013 | 12.36 |
| May 9, 2013 | 12.46 |
| May 8, 2013 | 12.56 |
| May 7, 2013 | 12.58 |
| May 6, 2013 | 12.31 |
| May 3, 2013 | 12.22 |
| May 2, 2013 | 11.90 |
| May 1, 2013 | 11.52 |
| Apr 30, 2013 | 12.26 |
| Apr 29, 2013 | 12.38 |
| Apr 26, 2013 | 12.23 |
| Apr 25, 2013 | 12.81 |
| Apr 24, 2013 | 11.43 |
| Apr 23, 2013 | 11.34 |
| Apr 22, 2013 | 11.23 |
| Apr 19, 2013 | 11.50 |
| Apr 18, 2013 | 11.13 |
| Apr 17, 2013 | 11.35 |
| Apr 16, 2013 | 11.74 |
| Apr 15, 2013 | 11.46 |
| Apr 12, 2013 | 12.26 |
| Apr 11, 2013 | 12.31 |
| Apr 10, 2013 | 12.37 |
| Apr 9, 2013 | 11.97 |
| Apr 8, 2013 | 11.97 |
| Apr 5, 2013 | 11.94 |
| Apr 4, 2013 | 12.23 |
| Apr 3, 2013 | 12.32 |
| Apr 2, 2013 | 12.68 |
| Apr 1, 2013 | 12.86 |
| Mar 28, 2013 | 17.09 |
| Mar 27, 2013 | 16.99 |
| Mar 26, 2013 | 17.01 |
| Mar 25, 2013 | 16.76 |
| Mar 22, 2013 | 16.71 |
| Mar 21, 2013 | 16.69 |
| Mar 20, 2013 | 17.06 |
| Mar 19, 2013 | 16.85 |
| Mar 18, 2013 | 16.95 |
| Mar 15, 2013 | 17.00 |
| Mar 14, 2013 | 17.01 |
| Mar 13, 2013 | 16.51 |
| Mar 12, 2013 | 16.41 |
| Mar 11, 2013 | 16.33 |
| Mar 8, 2013 | 16.35 |
| Mar 7, 2013 | 16.25 |
| Mar 6, 2013 | 16.05 |
| Mar 5, 2013 | 16.12 |
| Mar 4, 2013 | 16.02 |
| Mar 1, 2013 | 16.02 |
| Feb 28, 2013 | 15.89 |
| Feb 27, 2013 | 15.83 |
| Feb 26, 2013 | 15.71 |
| Feb 25, 2013 | 15.60 |
| Feb 22, 2013 | 15.82 |
| Feb 21, 2013 | 15.67 |
| Feb 20, 2013 | 15.72 |
| Feb 19, 2013 | 16.10 |
| Feb 15, 2013 | 15.95 |
| Feb 14, 2013 | 16.00 |
| Feb 13, 2013 | 16.10 |
| Feb 12, 2013 | 16.11 |
| Feb 11, 2013 | 16.13 |
| Feb 8, 2013 | 16.28 |
| Feb 7, 2013 | 16.37 |
| Feb 6, 2013 | 16.37 |
| Feb 5, 2013 | 16.21 |
| Feb 4, 2013 | 16.43 |
| Feb 1, 2013 | 16.75 |
| Jan 31, 2013 | 18.13 |
| Jan 30, 2013 | 18.31 |
| Jan 29, 2013 | 18.59 |
| Jan 28, 2013 | 18.58 |
| Jan 25, 2013 | 18.19 |
| Jan 24, 2013 | 18.36 |
| Jan 23, 2013 | 18.51 |
| Jan 22, 2013 | 18.62 |
| Jan 18, 2013 | 18.42 |
| Jan 17, 2013 | 18.03 |
| Jan 16, 2013 | 17.55 |
| Jan 15, 2013 | 18.55 |
| Jan 14, 2013 | 18.37 |
| Jan 11, 2013 | 18.36 |
| Jan 10, 2013 | 18.23 |
| Jan 9, 2013 | 18.33 |
| Jan 8, 2013 | 18.27 |
| Jan 7, 2013 | 18.30 |
| Jan 4, 2013 | 18.31 |
| Jan 3, 2013 | 18.16 |
| Jan 2, 2013 | 18.35 |
| Dec 31, 2012 | 17.27 |
| Dec 28, 2012 | 66.17 |
| Dec 27, 2012 | 66.61 |
| Dec 26, 2012 | 67.06 |
| Dec 24, 2012 | 67.16 |
| Dec 21, 2012 | 67.32 |
| Dec 20, 2012 | 69.53 |
| Dec 19, 2012 | 68.54 |
| Dec 18, 2012 | 69.06 |
| Dec 17, 2012 | 68.12 |
| Dec 14, 2012 | 66.69 |
| Dec 13, 2012 | 67.11 |
| Dec 12, 2012 | 67.97 |
| Dec 11, 2012 | 69.63 |
| Dec 10, 2012 | 68.57 |
| Dec 7, 2012 | 67.32 |
| Dec 6, 2012 | 67.24 |
| Dec 5, 2012 | 67.13 |
| Dec 4, 2012 | 66.67 |
| Dec 3, 2012 | 65.23 |
| Nov 30, 2012 | 64.58 |
| Nov 29, 2012 | 64.84 |
| Nov 28, 2012 | 63.83 |
| Nov 27, 2012 | 63.23 |
| Nov 26, 2012 | 63.60 |
| Nov 23, 2012 | 62.94 |
| Nov 21, 2012 | 61.85 |
| Nov 20, 2012 | 61.59 |
| Nov 19, 2012 | 61.41 |
| Nov 16, 2012 | 59.17 |
| Nov 15, 2012 | 58.68 |
| Nov 14, 2012 | 60.11 |
| Nov 13, 2012 | 62.61 |
| Nov 12, 2012 | 62.29 |
| Nov 9, 2012 | 62.63 |
| Nov 8, 2012 | 63.02 |
| Nov 7, 2012 | 64.04 |
| Nov 6, 2012 | 66.74 |
| Nov 5, 2012 | 65.18 |
| Nov 2, 2012 | 61.31 |
| Nov 1, 2012 | 62.87 |
| Oct 31, 2012 | 61.59 |
| Oct 26, 2012 | 59.28 |
| Oct 25, 2012 | 59.69 |
| Oct 24, 2012 | 64.38 |
| Oct 23, 2012 | 64.40 |
| Oct 22, 2012 | 64.61 |
| Oct 19, 2012 | 64.77 |
| Oct 18, 2012 | 65.86 |
| Oct 17, 2012 | 64.56 |
| Oct 16, 2012 | 64.95 |
| Oct 15, 2012 | 63.67 |
| Oct 12, 2012 | 62.48 |
| Oct 11, 2012 | 62.09 |
| Oct 10, 2012 | 61.59 |
| Oct 9, 2012 | 61.80 |
| Oct 8, 2012 | 61.88 |
| Oct 5, 2012 | 60.78 |
| Oct 4, 2012 | 59.93 |
| Oct 3, 2012 | 59.17 |
| Oct 2, 2012 | 59.51 |
| Oct 1, 2012 | 59.95 |
| Sep 28, 2012 | 66.82 |
| Sep 27, 2012 | 66.22 |
| Sep 26, 2012 | 65.47 |
| Sep 25, 2012 | 65.60 |
| Sep 24, 2012 | 66.41 |
| Sep 21, 2012 | 64.98 |
| Sep 20, 2012 | 65.06 |
| Sep 19, 2012 | 65.14 |
| Sep 18, 2012 | 64.27 |
| Sep 17, 2012 | 64.95 |
| Sep 14, 2012 | 64.43 |
| Sep 13, 2012 | 64.81 |
| Sep 12, 2012 | 63.05 |
| Sep 11, 2012 | 63.13 |
| Sep 10, 2012 | 63.86 |
| Sep 7, 2012 | 64.11 |
| Sep 6, 2012 | 60.36 |
| Sep 5, 2012 | 58.44 |
| Sep 4, 2012 | 57.92 |
| Aug 31, 2012 | 57.51 |
| Aug 30, 2012 | 57.24 |
| Aug 29, 2012 | 58.25 |
| Aug 28, 2012 | 58.25 |
| Aug 27, 2012 | 57.87 |
| Aug 24, 2012 | 58.57 |
| Aug 23, 2012 | 58.79 |
| Aug 22, 2012 | 58.98 |
| Aug 21, 2012 | 60.01 |
| Aug 20, 2012 | 60.07 |
| Aug 17, 2012 | 60.50 |
| Aug 16, 2012 | 60.45 |
| Aug 15, 2012 | 59.60 |
| Aug 14, 2012 | 58.36 |
| Aug 13, 2012 | 58.33 |
| Aug 10, 2012 | 59.06 |
| Aug 9, 2012 | 58.95 |
| Aug 8, 2012 | 59.44 |
| Aug 7, 2012 | 59.39 |
| Aug 6, 2012 | 59.09 |
| Aug 3, 2012 | 58.03 |
| Aug 2, 2012 | 56.62 |
| Aug 1, 2012 | 58.14 |
| Jul 31, 2012 | 60.07 |
| Jul 30, 2012 | 59.58 |
| Jul 27, 2012 | 60.20 |
| Jul 26, 2012 | 60.91 |
| Jul 25, 2012 | 59.12 |
| Jul 24, 2012 | 58.30 |
| Jul 23, 2012 | 59.96 |
| Jul 20, 2012 | 59.74 |
| Jul 19, 2012 | 60.61 |
| Jul 18, 2012 | 61.48 |
| Jul 17, 2012 | 60.82 |
| Jul 16, 2012 | 59.69 |
| Jul 13, 2012 | 59.39 |
| Jul 12, 2012 | 58.30 |
| Jul 11, 2012 | 57.89 |
| Jul 10, 2012 | 57.76 |
| Jul 9, 2012 | 57.76 |
| Jul 6, 2012 | 57.87 |
| Jul 5, 2012 | 59.41 |
| Jul 3, 2012 | 60.47 |
| Jul 2, 2012 | 59.36 |
| Jun 29, 2012 | 25.20 |
| Jun 28, 2012 | 24.65 |
| Jun 27, 2012 | 24.06 |
| Jun 26, 2012 | 23.34 |
| Jun 25, 2012 | 22.71 |
| Jun 22, 2012 | 23.25 |
| Jun 21, 2012 | 23.05 |
| Jun 20, 2012 | 23.89 |
| Jun 19, 2012 | 24.31 |
| Jun 18, 2012 | 23.88 |
| Jun 15, 2012 | 24.20 |
| Jun 14, 2012 | 23.92 |
| Jun 13, 2012 | 23.30 |
| Jun 12, 2012 | 23.92 |
| Jun 11, 2012 | 24.22 |
| Jun 8, 2012 | 25.11 |
| Jun 7, 2012 | 24.42 |
| Jun 6, 2012 | 24.52 |
| Jun 5, 2012 | 23.72 |
| Jun 4, 2012 | 23.31 |
| Jun 1, 2012 | 23.58 |
| May 31, 2012 | 24.72 |
| May 30, 2012 | 25.03 |
| May 29, 2012 | 25.56 |
| May 25, 2012 | 25.26 |
| May 24, 2012 | 25.63 |
| May 23, 2012 | 25.52 |
| May 22, 2012 | 25.13 |
| May 21, 2012 | 25.38 |
| May 18, 2012 | 24.34 |
| May 17, 2012 | 24.52 |
| May 16, 2012 | 25.59 |
| May 15, 2012 | 25.78 |
| May 14, 2012 | 25.99 |
| May 11, 2012 | 26.99 |
| May 10, 2012 | 26.81 |
| May 9, 2012 | 26.90 |
| May 8, 2012 | 27.15 |
| May 7, 2012 | 26.51 |
| May 4, 2012 | 26.31 |
| May 3, 2012 | 26.62 |
| May 2, 2012 | 27.08 |
| May 1, 2012 | 27.52 |
| Apr 30, 2012 | 27.79 |
| Apr 27, 2012 | 28.47 |
| Apr 26, 2012 | 28.04 |
| Apr 25, 2012 | 23.82 |
| Apr 24, 2012 | 23.71 |
| Apr 23, 2012 | 23.45 |
| Apr 20, 2012 | 24.04 |
| Apr 19, 2012 | 24.00 |
| Apr 18, 2012 | 24.09 |
| Apr 17, 2012 | 24.39 |
| Apr 16, 2012 | 23.87 |
| Apr 13, 2012 | 24.14 |
| Apr 12, 2012 | 24.73 |
| Apr 11, 2012 | 24.01 |
| Apr 10, 2012 | 23.78 |
| Apr 9, 2012 | 24.13 |
| Apr 5, 2012 | 24.29 |
| Apr 4, 2012 | 24.53 |
| Apr 3, 2012 | 25.87 |
| Apr 2, 2012 | 26.10 |
| Mar 30, 2012 | 18.77 |
| Mar 29, 2012 | 19.16 |
| Mar 28, 2012 | 19.75 |
| Mar 27, 2012 | 19.89 |
| Mar 26, 2012 | 20.15 |
| Mar 23, 2012 | 19.27 |
| Mar 22, 2012 | 19.34 |
| Mar 21, 2012 | 19.58 |
| Mar 20, 2012 | 19.65 |
| Mar 19, 2012 | 20.15 |
| Mar 16, 2012 | 20.08 |
| Mar 15, 2012 | 20.05 |
| Mar 14, 2012 | 19.83 |
| Mar 13, 2012 | 20.19 |
| Mar 12, 2012 | 19.93 |
| Mar 9, 2012 | 20.27 |
| Mar 8, 2012 | 19.80 |
| Mar 7, 2012 | 19.44 |
| Mar 6, 2012 | 19.54 |
| Mar 5, 2012 | 20.20 |
| Mar 2, 2012 | 20.08 |
| Mar 1, 2012 | 20.10 |
| Feb 29, 2012 | 19.97 |
| Feb 28, 2012 | 19.99 |
| Feb 27, 2012 | 19.54 |
| Feb 24, 2012 | 19.62 |
| Feb 23, 2012 | 19.40 |
| Feb 22, 2012 | 19.00 |
| Feb 21, 2012 | 18.77 |
| Feb 17, 2012 | 18.74 |
| Feb 16, 2012 | 18.68 |
| Feb 15, 2012 | 18.51 |
| Feb 14, 2012 | 18.88 |
| Feb 13, 2012 | 19.44 |
| Feb 10, 2012 | 19.03 |
| Feb 9, 2012 | 19.00 |
| Feb 8, 2012 | 18.91 |
| Feb 7, 2012 | 19.42 |
| Feb 6, 2012 | 19.39 |
| Feb 3, 2012 | 19.40 |
| Feb 2, 2012 | 19.24 |
| Feb 1, 2012 | 23.77 |
| Jan 31, 2012 | 22.53 |
| Jan 30, 2012 | 22.27 |
| Jan 27, 2012 | 22.54 |
| Jan 26, 2012 | 22.77 |
| Jan 25, 2012 | 22.90 |
| Jan 24, 2012 | 22.42 |
| Jan 23, 2012 | 22.10 |
| Jan 20, 2012 | 22.24 |
| Jan 19, 2012 | 22.06 |
| Jan 18, 2012 | 21.87 |
| Jan 17, 2012 | 21.67 |
| Jan 13, 2012 | 21.81 |
| Jan 12, 2012 | 22.12 |
| Jan 11, 2012 | 21.99 |
| Jan 10, 2012 | 21.53 |
| Jan 9, 2012 | 20.89 |
| Jan 6, 2012 | 21.15 |
| Jan 5, 2012 | 21.30 |
| Jan 4, 2012 | 21.39 |
| Jan 3, 2012 | 21.62 |
| Dec 30, 2011 | 11.48 |
| Dec 29, 2011 | 11.61 |
| Dec 28, 2011 | 11.30 |
| Dec 27, 2011 | 11.54 |
| Dec 23, 2011 | 11.33 |
| Dec 22, 2011 | 11.31 |
| Dec 21, 2011 | 11.13 |
| Dec 20, 2011 | 10.97 |
| Dec 19, 2011 | 10.42 |
| Dec 16, 2011 | 10.71 |
| Dec 15, 2011 | 10.61 |
| Dec 14, 2011 | 10.31 |
| Dec 13, 2011 | 10.40 |
| Dec 12, 2011 | 10.59 |
| Dec 9, 2011 | 10.70 |
| Dec 8, 2011 | 10.11 |
| Dec 7, 2011 | 10.81 |
| Dec 6, 2011 | 10.94 |
| Dec 5, 2011 | 10.71 |
| Dec 2, 2011 | 10.71 |
| Dec 1, 2011 | 10.49 |
| Nov 30, 2011 | 10.40 |
| Nov 29, 2011 | 9.71 |
| Nov 28, 2011 | 9.85 |
| Nov 25, 2011 | 9.34 |
| Nov 23, 2011 | 9.55 |
| Nov 22, 2011 | 10.09 |
| Nov 21, 2011 | 10.34 |
| Nov 18, 2011 | 10.95 |
| Nov 17, 2011 | 10.99 |
| Nov 16, 2011 | 11.40 |
| Nov 15, 2011 | 11.52 |
| Nov 14, 2011 | 11.03 |
| Nov 11, 2011 | 11.59 |
| Nov 10, 2011 | 11.19 |
| Nov 9, 2011 | 10.96 |
| Nov 8, 2011 | 11.82 |
| Nov 7, 2011 | 11.52 |
| Nov 4, 2011 | 11.63 |
| Nov 3, 2011 | 11.90 |
| Nov 2, 2011 | 11.75 |
| Nov 1, 2011 | 11.19 |
| Oct 31, 2011 | 11.92 |
| Oct 28, 2011 | 12.26 |
| Oct 27, 2011 | 12.66 |
| Oct 26, 2011 | 12.13 |
| Oct 25, 2011 | 11.70 |
| Oct 24, 2011 | 12.35 |
| Oct 21, 2011 | 11.80 |
| Oct 20, 2011 | 11.33 |
| Oct 19, 2011 | 11.32 |
| Oct 18, 2011 | 11.58 |
| Oct 17, 2011 | 11.09 |
| Oct 14, 2011 | 11.65 |
| Oct 13, 2011 | 11.21 |
| Oct 12, 2011 | 11.39 |
| Oct 11, 2011 | 10.92 |
| Oct 10, 2011 | 10.84 |
| Oct 7, 2011 | 10.31 |
| Oct 6, 2011 | 10.82 |
| Oct 5, 2011 | 10.08 |
| Oct 4, 2011 | 9.98 |
| Oct 3, 2011 | 9.08 |
| Sep 30, 2011 | 9.78 |
| Sep 29, 2011 | 10.83 |
| Sep 28, 2011 | 10.47 |
| Sep 27, 2011 | 11.08 |
| Sep 26, 2011 | 10.97 |
| Sep 23, 2011 | 10.41 |
| Sep 22, 2011 | 10.49 |
| Sep 21, 2011 | 10.82 |
| Sep 20, 2011 | 11.06 |
| Sep 19, 2011 | 11.44 |
| Sep 16, 2011 | 11.64 |
| Sep 15, 2011 | 11.63 |
| Sep 14, 2011 | 11.41 |
| Sep 13, 2011 | 11.18 |
| Sep 12, 2011 | 10.66 |
| Sep 9, 2011 | 10.56 |
| Sep 8, 2011 | 10.49 |
| Sep 7, 2011 | 10.61 |
| Sep 6, 2011 | 10.45 |
| Sep 2, 2011 | 10.56 |
| Sep 1, 2011 | 11.09 |
| Aug 31, 2011 | 11.54 |
| Aug 30, 2011 | 11.49 |
| Aug 29, 2011 | 11.59 |
| Aug 26, 2011 | 10.84 |
| Aug 25, 2011 | 10.22 |
| Aug 24, 2011 | 10.68 |
| Aug 23, 2011 | 10.29 |
| Aug 22, 2011 | 9.90 |
| Aug 19, 2011 | 9.82 |
| Aug 18, 2011 | 9.89 |
| Aug 17, 2011 | 10.77 |
| Aug 16, 2011 | 10.95 |
| Aug 15, 2011 | 11.26 |
| Aug 12, 2011 | 10.79 |
| Aug 11, 2011 | 10.91 |
| Aug 10, 2011 | 9.93 |
| Aug 9, 2011 | 11.13 |
| Aug 8, 2011 | 10.31 |
| Aug 5, 2011 | 11.58 |
| Aug 4, 2011 | 11.96 |
| Aug 3, 2011 | 13.01 |
| Aug 2, 2011 | 13.12 |
| Aug 1, 2011 | 13.66 |
| Jul 29, 2011 | 13.54 |
| Jul 28, 2011 | 13.38 |
| Jul 27, 2011 | 13.26 |
| Jul 26, 2011 | 13.66 |
| Jul 25, 2011 | 14.25 |
| Jul 22, 2011 | 14.29 |
| Jul 21, 2011 | 14.20 |
| Jul 20, 2011 | 13.90 |
| Jul 19, 2011 | 13.92 |
| Jul 18, 2011 | 13.52 |
| Jul 15, 2011 | 13.73 |
| Jul 14, 2011 | 13.54 |
| Jul 13, 2011 | 13.72 |
| Jul 12, 2011 | 13.71 |
| Jul 11, 2011 | 13.96 |
| Jul 8, 2011 | 14.23 |
| Jul 7, 2011 | 14.46 |
| Jul 6, 2011 | 14.11 |
| Jul 5, 2011 | 13.88 |
| Jul 1, 2011 | 13.87 |
| Jun 30, 2011 | 13.54 |
| Jun 29, 2011 | 18.01 |
| Jun 28, 2011 | 17.94 |
| Jun 27, 2011 | 17.41 |
| Jun 24, 2011 | 17.02 |
| Jun 23, 2011 | 17.14 |
| Jun 22, 2011 | 17.04 |
| Jun 21, 2011 | 17.00 |
| Jun 20, 2011 | 16.58 |
| Jun 17, 2011 | 16.34 |
| Jun 16, 2011 | 16.37 |
| Jun 15, 2011 | 16.42 |
| Jun 14, 2011 | 17.09 |
| Jun 13, 2011 | 16.79 |
| Jun 10, 2011 | 16.78 |
| Jun 9, 2011 | 16.89 |
| Jun 8, 2011 | 16.62 |
| Jun 7, 2011 | 16.67 |
| Jun 6, 2011 | 16.55 |
| Jun 3, 2011 | 16.80 |
| Jun 2, 2011 | 17.71 |
| Jun 1, 2011 | 17.60 |
| May 31, 2011 | 18.11 |
| May 27, 2011 | 17.56 |
| May 26, 2011 | 17.26 |
| May 25, 2011 | 16.97 |
| May 24, 2011 | 16.48 |
| May 23, 2011 | 16.75 |
| May 20, 2011 | 17.35 |
| May 19, 2011 | 17.83 |
| May 18, 2011 | 17.67 |
| May 17, 2011 | 17.19 |
| May 16, 2011 | 17.55 |
| May 13, 2011 | 18.14 |
| May 12, 2011 | 18.69 |
| May 11, 2011 | 18.21 |
| May 10, 2011 | 18.73 |
| May 9, 2011 | 18.60 |
| May 6, 2011 | 18.17 |
| May 5, 2011 | 18.49 |
| May 4, 2011 | 18.62 |
| May 3, 2011 | 18.71 |
| May 2, 2011 | 19.04 |
| Apr 29, 2011 | 20.22 |
| Apr 28, 2011 | 20.32 |
| Apr 27, 2011 | 20.82 |
| Apr 26, 2011 | 21.04 |
| Apr 25, 2011 | 20.68 |
| Apr 21, 2011 | 20.53 |
| Apr 20, 2011 | 20.30 |
| Apr 19, 2011 | 19.73 |
| Apr 18, 2011 | 19.47 |
| Apr 15, 2011 | 20.22 |
| Apr 14, 2011 | 19.97 |
| Apr 13, 2011 | 19.51 |
| Apr 12, 2011 | 19.58 |
| Apr 11, 2011 | 20.37 |
| Apr 8, 2011 | 20.63 |
| Apr 7, 2011 | 20.75 |
| Apr 6, 2011 | 20.79 |
| Apr 5, 2011 | 20.66 |
| Apr 4, 2011 | 20.55 |
| Apr 1, 2011 | 20.32 |
| Mar 31, 2011 | 20.28 |
| Mar 30, 2011 | 17.12 |
| Mar 29, 2011 | 16.48 |
| Mar 28, 2011 | 16.25 |
| Mar 25, 2011 | 16.43 |
| Mar 24, 2011 | 16.38 |
| Mar 23, 2011 | 16.43 |
| Mar 22, 2011 | 16.46 |
| Mar 21, 2011 | 16.58 |
| Mar 18, 2011 | 16.17 |
| Mar 17, 2011 | 15.71 |
| Mar 16, 2011 | 15.44 |
| Mar 15, 2011 | 15.36 |
| Mar 14, 2011 | 15.33 |
| Mar 11, 2011 | 15.24 |
| Mar 10, 2011 | 15.05 |
| Mar 9, 2011 | 16.18 |
| Mar 8, 2011 | 16.31 |
| Mar 7, 2011 | 15.63 |
| Mar 4, 2011 | 16.03 |
| Mar 3, 2011 | 16.24 |
| Mar 2, 2011 | 15.90 |
| Mar 1, 2011 | 15.69 |
| Feb 28, 2011 | 15.86 |
| Feb 25, 2011 | 15.88 |
| Feb 24, 2011 | 15.32 |
| Feb 23, 2011 | 15.16 |
| Feb 22, 2011 | 15.52 |
| Feb 18, 2011 | 15.99 |
| Feb 17, 2011 | 16.09 |
| Feb 16, 2011 | 16.12 |
| Feb 15, 2011 | 16.25 |
| Feb 14, 2011 | 16.22 |
| Feb 11, 2011 | 16.26 |
| Feb 10, 2011 | 16.09 |
| Feb 9, 2011 | 15.94 |
| Feb 8, 2011 | 15.97 |
| Feb 7, 2011 | 15.71 |
| Feb 4, 2011 | 15.51 |
| Feb 3, 2011 | 15.48 |
| Feb 2, 2011 | 14.08 |
| Feb 1, 2011 | 14.23 |
| Jan 31, 2011 | 13.70 |
| Jan 28, 2011 | 13.46 |
| Jan 27, 2011 | 14.20 |
| Jan 26, 2011 | 14.21 |
| Jan 25, 2011 | 13.98 |
| Jan 24, 2011 | 14.02 |
| Jan 21, 2011 | 13.98 |
| Jan 20, 2011 | 13.88 |
| Jan 19, 2011 | 13.85 |
| Jan 18, 2011 | 14.16 |
| Jan 14, 2011 | 13.98 |
| Jan 13, 2011 | 13.92 |
| Jan 12, 2011 | 13.80 |
| Jan 11, 2011 | 13.62 |
| Jan 10, 2011 | 13.58 |
| Jan 7, 2011 | 13.57 |
| Jan 6, 2011 | 13.75 |
| Jan 5, 2011 | 14.14 |
| Jan 4, 2011 | 13.88 |
| Jan 3, 2011 | 13.99 |
| Dec 31, 2010 | 13.64 |
| Dec 30, 2010 | 25.76 |
| Dec 29, 2010 | 25.71 |
| Dec 28, 2010 | 25.63 |
| Dec 27, 2010 | 25.91 |
| Dec 23, 2010 | 25.89 |
| Dec 22, 2010 | 25.91 |
| Dec 21, 2010 | 25.74 |
| Dec 20, 2010 | 25.43 |
| Dec 17, 2010 | 25.25 |
| Dec 16, 2010 | 25.47 |
| Dec 15, 2010 | 25.43 |
| Dec 14, 2010 | 25.44 |
| Dec 13, 2010 | 24.94 |
| Dec 10, 2010 | 25.50 |
| Dec 9, 2010 | 24.54 |
| Dec 8, 2010 | 25.27 |
| Dec 7, 2010 | 25.29 |
| Dec 6, 2010 | 24.93 |
| Dec 3, 2010 | 24.96 |
| Dec 2, 2010 | 25.02 |
| Dec 1, 2010 | 24.39 |
| Nov 30, 2010 | 23.30 |
| Nov 29, 2010 | 23.84 |
| Nov 26, 2010 | 24.19 |
| Nov 24, 2010 | 24.57 |
| Nov 23, 2010 | 23.43 |
| Nov 22, 2010 | 24.05 |
| Nov 19, 2010 | 24.07 |
| Nov 18, 2010 | 24.50 |
| Nov 17, 2010 | 24.30 |
| Nov 16, 2010 | 24.14 |
| Nov 15, 2010 | 24.33 |
| Nov 12, 2010 | 24.39 |
| Nov 11, 2010 | 25.09 |
| Nov 10, 2010 | 25.02 |
| Nov 9, 2010 | 24.77 |
| Nov 8, 2010 | 24.91 |
| Nov 5, 2010 | 25.10 |
| Nov 4, 2010 | 25.02 |
| Nov 3, 2010 | 24.20 |
| Nov 2, 2010 | 23.87 |
| Nov 1, 2010 | 22.85 |
| Oct 29, 2010 | 22.34 |
| Oct 28, 2010 | 22.17 |
| Oct 27, 2010 | 22.38 |
| Oct 26, 2010 | 22.47 |
| Oct 25, 2010 | 22.73 |
| Oct 22, 2010 | 22.58 |
| Oct 21, 2010 | 22.64 |
| Oct 20, 2010 | 22.53 |
| Oct 19, 2010 | 22.12 |
| Oct 18, 2010 | 22.48 |
| Oct 15, 2010 | 22.38 |
| Oct 14, 2010 | 22.63 |
| Oct 13, 2010 | 22.63 |
| Oct 12, 2010 | 22.55 |
| Oct 11, 2010 | 22.55 |
| Oct 8, 2010 | 22.62 |
| Oct 7, 2010 | 21.80 |
| Oct 6, 2010 | 22.36 |
| Oct 5, 2010 | 22.12 |
| Oct 4, 2010 | 21.50 |
| Oct 1, 2010 | 21.94 |
| Sep 30, 2010 | 21.72 |
| Sep 29, 2010 | 1,745.43 |
| Sep 28, 2010 | 1,724.28 |
| Sep 27, 2010 | 1,712.08 |
| Sep 24, 2010 | 1,750.31 |
| Sep 23, 2010 | 1,682.80 |
| Sep 22, 2010 | 1,692.56 |
| Sep 21, 2010 | 1,711.27 |
| Sep 20, 2010 | 1,735.67 |
| Sep 17, 2010 | 1,711.27 |
| Sep 16, 2010 | 1,693.37 |
| Sep 15, 2010 | 1,686.87 |
| Sep 14, 2010 | 1,701.51 |
| Sep 13, 2010 | 1,689.31 |
| Sep 10, 2010 | 1,634.81 |
| Sep 9, 2010 | 1,637.25 |
| Sep 8, 2010 | 1,594.15 |
| Sep 7, 2010 | 1,579.51 |
| Sep 3, 2010 | 1,603.09 |
| Sep 2, 2010 | 1,567.31 |
| Sep 1, 2010 | 1,491.67 |
| Aug 31, 2010 | 1,399.76 |
| Aug 30, 2010 | 1,437.99 |
| Aug 27, 2010 | 1,482.72 |
| Aug 26, 2010 | 1,451.00 |
| Aug 25, 2010 | 1,474.59 |
| Aug 24, 2010 | 1,442.87 |
| Aug 23, 2010 | 1,463.20 |
| Aug 20, 2010 | 1,493.29 |
| Aug 19, 2010 | 1,490.85 |
| Aug 18, 2010 | 1,533.96 |
| Aug 17, 2010 | 1,527.45 |
| Aug 16, 2010 | 1,491.67 |
| Aug 13, 2010 | 1,501.43 |
| Aug 12, 2010 | 1,501.43 |
| Aug 11, 2010 | 1,510.37 |
| Aug 10, 2010 | 1,553.48 |
| Aug 9, 2010 | 1,590.89 |
| Aug 6, 2010 | 1,566.49 |
| Aug 5, 2010 | 1,571.37 |
| Aug 4, 2010 | 1,574.63 |
| Aug 3, 2010 | 1,568.93 |
| Aug 2, 2010 | 1,601.47 |
| Jul 30, 2010 | 1,646.20 |
| Jul 29, 2010 | 1,638.07 |
| Jul 28, 2010 | 1,551.85 |
| Jul 27, 2010 | 1,565.68 |
| Jul 26, 2010 | 1,574.63 |
| Jul 23, 2010 | 1,542.91 |
| Jul 22, 2010 | 1,521.76 |
| Jul 21, 2010 | 1,464.01 |
| Jul 20, 2010 | 1,482.72 |
| Jul 19, 2010 | 1,454.25 |
| Jul 16, 2010 | 1,462.39 |
| Jul 15, 2010 | 1,540.47 |
| Jul 14, 2010 | 1,544.53 |
| Jul 13, 2010 | 1,551.04 |
| Jul 12, 2010 | 1,460.76 |
| Jul 9, 2010 | 1,445.31 |
| Jul 8, 2010 | 1,424.16 |
| Jul 7, 2010 | 1,393.25 |
| Jul 6, 2010 | 1,360.72 |
| Jul 2, 2010 | 1,386.75 |
| Jul 1, 2010 | 1,380.24 |
| Jun 30, 2010 | 1,412.77 |
| Jun 29, 2010 | -96.60 |
| Jun 28, 2010 | -99.62 |
| Jun 25, 2010 | -102.81 |
| Jun 24, 2010 | -101.53 |
| Jun 23, 2010 | -101.48 |
| Jun 22, 2010 | -99.85 |
| Jun 21, 2010 | -102.00 |
| Jun 18, 2010 | -104.44 |
| Jun 17, 2010 | -104.38 |
| Jun 16, 2010 | -106.88 |
| Jun 15, 2010 | -107.11 |
| Jun 14, 2010 | -104.90 |
| Jun 11, 2010 | -101.88 |
| Jun 10, 2010 | -100.02 |
| Jun 9, 2010 | -100.08 |
| Jun 8, 2010 | -105.14 |
| Jun 7, 2010 | -105.72 |
| Jun 4, 2010 | -107.98 |
| Jun 3, 2010 | -113.50 |
| Jun 2, 2010 | -113.79 |
| Jun 1, 2010 | -113.68 |
| May 28, 2010 | -116.00 |
| May 27, 2010 | -116.46 |
| May 26, 2010 | -115.13 |
| May 25, 2010 | -114.31 |
| May 24, 2010 | -115.77 |
| May 21, 2010 | -118.03 |
| May 20, 2010 | -115.19 |
| May 19, 2010 | -119.49 |
| May 18, 2010 | -122.74 |
| May 17, 2010 | -126.86 |
| May 14, 2010 | -127.91 |
| May 13, 2010 | -129.25 |
| May 12, 2010 | -130.29 |
| May 11, 2010 | -130.87 |
| May 10, 2010 | -132.85 |
| May 7, 2010 | -125.88 |
| May 6, 2010 | -132.38 |
| May 5, 2010 | -133.89 |
| May 4, 2010 | -136.62 |
| May 3, 2010 | -139.06 |
| Apr 30, 2010 | -139.01 |
| Apr 29, 2010 | -139.76 |
| Apr 28, 2010 | -148.47 |
| Apr 27, 2010 | -146.62 |
| Apr 26, 2010 | -151.61 |
| Apr 23, 2010 | -152.54 |
| Apr 22, 2010 | -149.29 |
| Apr 21, 2010 | -148.18 |
| Apr 20, 2010 | -150.68 |
| Apr 19, 2010 | -150.33 |
| Apr 16, 2010 | -153.24 |
| Apr 15, 2010 | -154.46 |
| Apr 14, 2010 | -152.72 |
| Apr 13, 2010 | -151.32 |
| Apr 12, 2010 | -151.50 |
| Apr 9, 2010 | -151.03 |
| Apr 8, 2010 | -150.91 |
| Apr 7, 2010 | -151.84 |
| Apr 6, 2010 | -152.77 |
| Apr 5, 2010 | -151.90 |
| Apr 1, 2010 | -150.45 |
| Mar 31, 2010 | -148.30 |
| Mar 30, 2010 | 95.82 |
| Mar 29, 2010 | 94.40 |
| Mar 26, 2010 | 92.41 |
| Mar 25, 2010 | 94.19 |
| Mar 24, 2010 | 94.54 |
| Mar 23, 2010 | 94.51 |
| Mar 22, 2010 | 94.79 |
| Mar 19, 2010 | 92.70 |
| Mar 18, 2010 | 91.81 |
| Mar 17, 2010 | 91.31 |
| Mar 16, 2010 | 91.67 |
| Mar 15, 2010 | 90.36 |
| Mar 12, 2010 | 89.93 |
| Mar 11, 2010 | 90.39 |
| Mar 10, 2010 | 89.86 |
| Mar 9, 2010 | 87.87 |
| Mar 8, 2010 | 87.34 |
| Mar 5, 2010 | 88.05 |
| Mar 4, 2010 | 86.38 |
| Mar 3, 2010 | 86.20 |
| Mar 2, 2010 | 86.24 |
| Mar 1, 2010 | 85.49 |
| Feb 26, 2010 | 84.25 |
| Feb 25, 2010 | 83.76 |
| Feb 24, 2010 | 83.83 |
| Feb 23, 2010 | 84.15 |
| Feb 22, 2010 | 86.31 |
| Feb 19, 2010 | 87.23 |
| Feb 18, 2010 | 86.63 |
| Feb 17, 2010 | 85.81 |
| Feb 16, 2010 | 85.32 |
| Feb 12, 2010 | 82.76 |
| Feb 11, 2010 | 81.02 |
| Feb 10, 2010 | 79.78 |
| Feb 9, 2010 | 80.21 |
| Feb 8, 2010 | 80.99 |
| Feb 5, 2010 | 81.41 |
| Feb 4, 2010 | 80.31 |
| Feb 3, 2010 | 82.41 |
| Feb 2, 2010 | 78.11 |
| Feb 1, 2010 | 78.86 |
| Jan 29, 2010 | 76.80 |
| Jan 28, 2010 | 79.04 |
| Jan 27, 2010 | 79.00 |
| Jan 26, 2010 | 77.83 |
| Jan 25, 2010 | 79.50 |
| Jan 22, 2010 | 80.17 |
| Jan 21, 2010 | 81.73 |
| Jan 20, 2010 | 83.79 |
| Jan 19, 2010 | 84.61 |
| Jan 15, 2010 | 82.55 |
| Jan 14, 2010 | 83.05 |
| Jan 13, 2010 | 81.98 |
| Jan 12, 2010 | 80.31 |
| Jan 11, 2010 | 81.52 |
| Jan 8, 2010 | 82.80 |
| Jan 7, 2010 | 83.26 |
| Jan 6, 2010 | 82.19 |
| Jan 5, 2010 | 80.74 |
| Jan 4, 2010 | 82.30 |
| Dec 31, 2009 | 80.21 |
| Dec 30, 2009 | 140.04 |
| Dec 29, 2009 | 139.17 |
| Dec 28, 2009 | 140.68 |
| Dec 24, 2009 | 143.28 |
| Dec 23, 2009 | 142.99 |
| Dec 22, 2009 | 145.87 |
| Dec 21, 2009 | 146.52 |
| Dec 18, 2009 | 143.49 |
| Dec 17, 2009 | 139.03 |
| Dec 16, 2009 | 142.84 |
| Dec 15, 2009 | 143.92 |
| Dec 14, 2009 | 147.02 |
| Dec 11, 2009 | 144.21 |
| Dec 10, 2009 | 142.63 |
| Dec 9, 2009 | 134.28 |
| Dec 8, 2009 | 134.35 |
| Dec 7, 2009 | 135.21 |
| Dec 4, 2009 | 130.60 |
| Dec 3, 2009 | 127.36 |
| Dec 2, 2009 | 128.73 |
| Dec 1, 2009 | 128.52 |
| Nov 30, 2009 | 125.78 |
| Nov 27, 2009 | 129.88 |
| Nov 25, 2009 | 132.55 |
| Nov 24, 2009 | 131.32 |
| Nov 23, 2009 | 132.19 |
| Nov 20, 2009 | 132.62 |
| Nov 19, 2009 | 133.20 |
| Nov 18, 2009 | 136.22 |
| Nov 17, 2009 | 133.12 |
| Nov 16, 2009 | 135.21 |
| Nov 13, 2009 | 133.56 |
| Nov 12, 2009 | 134.64 |
| Nov 11, 2009 | 136.58 |
| Nov 10, 2009 | 137.16 |
| Nov 9, 2009 | 139.53 |
| Nov 6, 2009 | 136.44 |
| Nov 5, 2009 | 139.53 |
| Nov 4, 2009 | 141.26 |
| Nov 3, 2009 | 137.30 |
| Nov 2, 2009 | 134.64 |
| Oct 30, 2009 | 134.78 |
| Oct 29, 2009 | 141.55 |
| Oct 28, 2009 | 142.20 |
| Oct 27, 2009 | 146.01 |
| Oct 26, 2009 | 146.88 |
| Oct 23, 2009 | 149.61 |
| Oct 22, 2009 | 151.56 |
| Oct 21, 2009 | 145.94 |
| Oct 20, 2009 | 146.44 |
| Oct 19, 2009 | 148.75 |
| Oct 16, 2009 | 146.59 |
| Oct 15, 2009 | 147.16 |
| Oct 14, 2009 | 149.04 |
| Oct 13, 2009 | 148.60 |
| Oct 12, 2009 | 150.76 |
| Oct 9, 2009 | 148.89 |
| Oct 8, 2009 | 147.09 |
| Oct 7, 2009 | 145.22 |
| Oct 6, 2009 | 146.73 |
| Oct 5, 2009 | 147.09 |
| Oct 2, 2009 | 146.66 |
| Oct 1, 2009 | 151.48 |
| Sep 30, 2009 | 157.68 |