GoodRx Holdings (GDRX) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | GoodRx Holdings | 1.05 Bn | 814.83 Mn | 112.95 Mn | 10.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.40 |
| May 29, 2026 | 9.84 |
| May 28, 2026 | 10.01 |
| May 27, 2026 | 9.64 |
| May 26, 2026 | 9.44 |
| May 22, 2026 | 8.93 |
| May 21, 2026 | 8.64 |
| May 20, 2026 | 8.47 |
| May 19, 2026 | 8.49 |
| May 18, 2026 | 8.41 |
| May 15, 2026 | 8.19 |
| May 14, 2026 | 8.41 |
| May 13, 2026 | 8.79 |
| May 12, 2026 | 9.06 |
| May 11, 2026 | 9.57 |
| May 8, 2026 | 9.84 |
| May 7, 2026 | 9.57 |
| May 6, 2026 | 8.66 |
| May 5, 2026 | 8.63 |
| May 4, 2026 | 8.42 |
| May 1, 2026 | 8.59 |
| Apr 30, 2026 | 7.95 |
| Apr 29, 2026 | 7.72 |
| Apr 28, 2026 | 7.82 |
| Apr 27, 2026 | 7.68 |
| Apr 24, 2026 | 7.78 |
| Apr 23, 2026 | 7.75 |
| Apr 22, 2026 | 7.99 |
| Apr 21, 2026 | 7.78 |
| Apr 20, 2026 | 7.99 |
| Apr 17, 2026 | 7.65 |
| Apr 16, 2026 | 7.92 |
| Apr 15, 2026 | 7.82 |
| Apr 14, 2026 | 7.51 |
| Apr 13, 2026 | 7.24 |
| Apr 10, 2026 | 7.38 |
| Apr 9, 2026 | 7.28 |
| Apr 8, 2026 | 7.21 |
| Apr 7, 2026 | 6.91 |
| Apr 6, 2026 | 6.98 |
| Apr 2, 2026 | 6.91 |
| Apr 1, 2026 | 6.77 |
| Mar 31, 2026 | 6.60 |
| Mar 30, 2026 | 6.99 |
| Mar 27, 2026 | 7.10 |
| Mar 26, 2026 | 7.46 |
| Mar 25, 2026 | 7.54 |
| Mar 24, 2026 | 7.46 |
| Mar 23, 2026 | 7.61 |
| Mar 20, 2026 | 7.43 |
| Mar 19, 2026 | 7.87 |
| Mar 18, 2026 | 7.94 |
| Mar 17, 2026 | 8.16 |
| Mar 16, 2026 | 8.12 |
| Mar 13, 2026 | 8.19 |
| Mar 12, 2026 | 8.08 |
| Mar 11, 2026 | 8.23 |
| Mar 10, 2026 | 8.78 |
| Mar 9, 2026 | 8.60 |
| Mar 6, 2026 | 8.34 |
| Mar 5, 2026 | 8.38 |
| Mar 4, 2026 | 7.97 |
| Mar 3, 2026 | 7.57 |
| Mar 2, 2026 | 7.94 |
| Feb 27, 2026 | 6.84 |
| Feb 26, 2026 | 7.28 |
| Feb 25, 2026 | 8.96 |
| Feb 24, 2026 | 8.67 |
| Feb 23, 2026 | 8.30 |
| Feb 20, 2026 | 9.04 |
| Feb 19, 2026 | 8.63 |
| Feb 18, 2026 | 8.71 |
| Feb 17, 2026 | 8.12 |
| Feb 13, 2026 | 7.97 |
| Feb 12, 2026 | 7.97 |
| Feb 11, 2026 | 8.16 |
| Feb 10, 2026 | 8.52 |
| Feb 9, 2026 | 8.08 |
| Feb 6, 2026 | 8.93 |
| Feb 5, 2026 | 8.38 |
| Feb 4, 2026 | 8.08 |
| Feb 3, 2026 | 7.90 |
| Feb 2, 2026 | 8.34 |
| Jan 30, 2026 | 8.30 |
| Jan 29, 2026 | 8.78 |
| Jan 28, 2026 | 8.56 |
| Jan 27, 2026 | 8.52 |
| Jan 26, 2026 | 9.22 |
| Jan 23, 2026 | 9.36 |
| Jan 22, 2026 | 9.40 |
| Jan 21, 2026 | 9.44 |
| Jan 20, 2026 | 9.51 |
| Jan 16, 2026 | 9.80 |
| Jan 15, 2026 | 9.80 |
| Jan 14, 2026 | 10.06 |
| Jan 13, 2026 | 10.46 |
| Jan 12, 2026 | 10.54 |
| Jan 9, 2026 | 10.24 |
| Jan 8, 2026 | 10.21 |
| Jan 7, 2026 | 10.43 |
| Jan 6, 2026 | 10.61 |
| Jan 5, 2026 | 10.35 |
| Jan 2, 2026 | 10.06 |
| Dec 31, 2025 | 9.91 |
| Dec 30, 2025 | 7.85 |
| Dec 29, 2025 | 7.85 |
| Dec 26, 2025 | 8.02 |
| Dec 24, 2025 | 8.08 |
| Dec 23, 2025 | 8.02 |
| Dec 22, 2025 | 7.90 |
| Dec 19, 2025 | 8.08 |
| Dec 18, 2025 | 7.99 |
| Dec 17, 2025 | 8.11 |
| Dec 16, 2025 | 8.05 |
| Dec 15, 2025 | 7.90 |
| Dec 12, 2025 | 8.22 |
| Dec 11, 2025 | 8.14 |
| Dec 10, 2025 | 8.14 |
| Dec 9, 2025 | 7.87 |
| Dec 8, 2025 | 7.93 |
| Dec 5, 2025 | 7.90 |
| Dec 4, 2025 | 8.02 |
| Dec 3, 2025 | 7.99 |
| Dec 2, 2025 | 7.82 |
| Dec 1, 2025 | 7.99 |
| Nov 28, 2025 | 8.20 |
| Nov 26, 2025 | 8.25 |
| Nov 25, 2025 | 8.20 |
| Nov 24, 2025 | 8.08 |
| Nov 21, 2025 | 7.90 |
| Nov 20, 2025 | 7.64 |
| Nov 19, 2025 | 7.85 |
| Nov 18, 2025 | 8.14 |
| Nov 17, 2025 | 8.31 |
| Nov 14, 2025 | 8.66 |
| Nov 13, 2025 | 8.95 |
| Nov 12, 2025 | 8.92 |
| Nov 11, 2025 | 8.84 |
| Nov 10, 2025 | 8.92 |
| Nov 7, 2025 | 9.07 |
| Nov 6, 2025 | 9.22 |
| Nov 5, 2025 | 9.71 |
| Nov 4, 2025 | 9.51 |
| Nov 3, 2025 | 9.65 |
| Oct 31, 2025 | 9.83 |
| Oct 30, 2025 | 10.03 |
| Oct 29, 2025 | 10.27 |
| Oct 28, 2025 | 10.67 |
| Oct 27, 2025 | 11.00 |
| Oct 24, 2025 | 11.52 |
| Oct 23, 2025 | 11.26 |
| Oct 22, 2025 | 11.00 |
| Oct 21, 2025 | 11.35 |
| Oct 20, 2025 | 11.61 |
| Oct 17, 2025 | 11.17 |
| Oct 16, 2025 | 11.37 |
| Oct 15, 2025 | 11.72 |
| Oct 14, 2025 | 12.07 |
| Oct 13, 2025 | 12.13 |
| Oct 10, 2025 | 12.45 |
| Oct 9, 2025 | 13.53 |
| Oct 8, 2025 | 12.80 |
| Oct 7, 2025 | 12.80 |
| Oct 6, 2025 | 13.36 |
| Oct 3, 2025 | 13.21 |
| Oct 2, 2025 | 13.11 |
| Oct 1, 2025 | 14.67 |
| Sep 30, 2025 | 12.34 |
| Sep 29, 2025 | 8.33 |
| Sep 26, 2025 | 7.84 |
| Sep 25, 2025 | 7.63 |
| Sep 24, 2025 | 7.75 |
| Sep 23, 2025 | 7.84 |
| Sep 22, 2025 | 7.90 |
| Sep 19, 2025 | 8.02 |
| Sep 18, 2025 | 8.21 |
| Sep 17, 2025 | 7.96 |
| Sep 16, 2025 | 8.21 |
| Sep 15, 2025 | 7.92 |
| Sep 12, 2025 | 8.13 |
| Sep 11, 2025 | 8.19 |
| Sep 10, 2025 | 8.00 |
| Sep 9, 2025 | 8.02 |
| Sep 8, 2025 | 8.00 |
| Sep 5, 2025 | 7.76 |
| Sep 4, 2025 | 8.31 |
| Sep 3, 2025 | 8.33 |
| Sep 2, 2025 | 8.35 |
| Aug 29, 2025 | 8.44 |
| Aug 28, 2025 | 8.46 |
| Aug 27, 2025 | 8.74 |
| Aug 26, 2025 | 8.41 |
| Aug 25, 2025 | 8.25 |
| Aug 22, 2025 | 8.85 |
| Aug 21, 2025 | 8.72 |
| Aug 20, 2025 | 8.48 |
| Aug 19, 2025 | 9.07 |
| Aug 18, 2025 | 9.94 |
| Aug 15, 2025 | 7.24 |
| Aug 14, 2025 | 6.87 |
| Aug 13, 2025 | 6.91 |
| Aug 12, 2025 | 6.79 |
| Aug 11, 2025 | 6.76 |
| Aug 8, 2025 | 6.74 |
| Aug 7, 2025 | 6.74 |
| Aug 6, 2025 | 8.42 |
| Aug 5, 2025 | 8.52 |
| Aug 4, 2025 | 8.74 |
| Aug 1, 2025 | 8.79 |
| Jul 31, 2025 | 9.30 |
| Jul 30, 2025 | 9.49 |
| Jul 29, 2025 | 9.45 |
| Jul 28, 2025 | 9.73 |
| Jul 25, 2025 | 9.71 |
| Jul 24, 2025 | 9.65 |
| Jul 23, 2025 | 9.78 |
| Jul 22, 2025 | 9.55 |
| Jul 21, 2025 | 9.22 |
| Jul 18, 2025 | 9.08 |
| Jul 17, 2025 | 9.18 |
| Jul 16, 2025 | 9.24 |
| Jul 15, 2025 | 9.22 |
| Jul 14, 2025 | 9.38 |
| Jul 11, 2025 | 9.21 |
| Jul 10, 2025 | 9.51 |
| Jul 9, 2025 | 9.45 |
| Jul 8, 2025 | 9.40 |
| Jul 7, 2025 | 9.20 |
| Jul 3, 2025 | 9.14 |
| Jul 2, 2025 | 9.81 |
| Jul 1, 2025 | 9.63 |
| Jun 30, 2025 | 9.67 |
| Jun 27, 2025 | 14.50 |
| Jun 26, 2025 | 14.59 |
| Jun 25, 2025 | 14.53 |
| Jun 24, 2025 | 15.00 |
| Jun 23, 2025 | 13.88 |
| Jun 20, 2025 | 13.61 |
| Jun 18, 2025 | 13.26 |
| Jun 17, 2025 | 12.99 |
| Jun 16, 2025 | 13.11 |
| Jun 13, 2025 | 12.93 |
| Jun 12, 2025 | 13.26 |
| Jun 11, 2025 | 13.40 |
| Jun 10, 2025 | 13.43 |
| Jun 9, 2025 | 12.16 |
| Jun 6, 2025 | 12.07 |
| Jun 5, 2025 | 12.49 |
| Jun 4, 2025 | 11.87 |
| Jun 3, 2025 | 11.66 |
| Jun 2, 2025 | 11.30 |
| May 30, 2025 | 11.60 |
| May 29, 2025 | 11.27 |
| May 28, 2025 | 11.21 |
| May 27, 2025 | 11.33 |
| May 23, 2025 | 11.07 |
| May 22, 2025 | 11.30 |
| May 21, 2025 | 11.21 |
| May 20, 2025 | 11.75 |
| May 19, 2025 | 11.69 |
| May 16, 2025 | 11.72 |
| May 15, 2025 | 11.87 |
| May 14, 2025 | 12.63 |
| May 13, 2025 | 12.72 |
| May 12, 2025 | 12.87 |
| May 9, 2025 | 12.78 |
| May 8, 2025 | 12.55 |
| May 7, 2025 | 11.21 |
| May 6, 2025 | 12.61 |
| May 5, 2025 | 13.88 |
| May 2, 2025 | 13.85 |
| May 1, 2025 | 13.73 |
| Apr 30, 2025 | 13.70 |
| Apr 29, 2025 | 13.79 |
| Apr 28, 2025 | 13.70 |
| Apr 25, 2025 | 13.85 |
| Apr 24, 2025 | 14.20 |
| Apr 23, 2025 | 13.64 |
| Apr 22, 2025 | 13.17 |
| Apr 21, 2025 | 12.93 |
| Apr 17, 2025 | 13.27 |
| Apr 16, 2025 | 13.17 |
| Apr 15, 2025 | 13.29 |
| Apr 14, 2025 | 13.29 |
| Apr 11, 2025 | 13.08 |
| Apr 10, 2025 | 12.78 |
| Apr 9, 2025 | 13.88 |
| Apr 8, 2025 | 12.10 |
| Apr 7, 2025 | 11.87 |
| Apr 4, 2025 | 12.19 |
| Apr 3, 2025 | 12.69 |
| Apr 2, 2025 | 13.52 |
| Apr 1, 2025 | 13.11 |
| Mar 31, 2025 | 13.05 |
| Mar 28, 2025 | 9.50 |
| Mar 27, 2025 | 9.55 |
| Mar 26, 2025 | 9.59 |
| Mar 25, 2025 | 9.61 |
| Mar 24, 2025 | 9.80 |
| Mar 21, 2025 | 9.80 |
| Mar 20, 2025 | 10.01 |
| Mar 19, 2025 | 10.12 |
| Mar 18, 2025 | 9.46 |
| Mar 17, 2025 | 9.42 |
| Mar 14, 2025 | 9.33 |
| Mar 13, 2025 | 9.44 |
| Mar 12, 2025 | 9.84 |
| Mar 11, 2025 | 9.63 |
| Mar 10, 2025 | 9.48 |
| Mar 7, 2025 | 9.74 |
| Mar 6, 2025 | 9.80 |
| Mar 5, 2025 | 10.43 |
| Mar 4, 2025 | 9.86 |
| Mar 3, 2025 | 10.24 |
| Feb 28, 2025 | 10.52 |
| Feb 27, 2025 | 10.52 |
| Feb 26, 2025 | 10.33 |
| Feb 25, 2025 | 9.82 |
| Feb 24, 2025 | 10.22 |
| Feb 21, 2025 | 10.16 |
| Feb 20, 2025 | 10.26 |
| Feb 19, 2025 | 10.83 |
| Feb 18, 2025 | 10.73 |
| Feb 14, 2025 | 10.64 |
| Feb 13, 2025 | 10.62 |
| Feb 12, 2025 | 10.20 |
| Feb 11, 2025 | 10.33 |
| Feb 10, 2025 | 10.47 |
| Feb 7, 2025 | 10.22 |
| Feb 6, 2025 | 10.18 |
| Feb 5, 2025 | 10.09 |
| Feb 4, 2025 | 10.18 |
| Feb 3, 2025 | 9.93 |
| Jan 31, 2025 | 10.07 |
| Jan 30, 2025 | 10.45 |
| Jan 29, 2025 | 10.22 |
| Jan 28, 2025 | 10.33 |
| Jan 27, 2025 | 10.24 |
| Jan 24, 2025 | 10.45 |
| Jan 23, 2025 | 10.41 |
| Jan 22, 2025 | 9.95 |
| Jan 21, 2025 | 9.95 |
| Jan 17, 2025 | 9.65 |
| Jan 16, 2025 | 9.33 |
| Jan 15, 2025 | 9.19 |
| Jan 14, 2025 | 8.76 |
| Jan 13, 2025 | 8.91 |
| Jan 10, 2025 | 9.61 |
| Jan 8, 2025 | 9.04 |
| Jan 7, 2025 | 9.31 |
| Jan 6, 2025 | 9.59 |
| Jan 3, 2025 | 9.40 |
| Jan 2, 2025 | 9.63 |
| Dec 31, 2024 | 9.82 |
| Dec 30, 2024 | 12.29 |
| Dec 27, 2024 | 12.59 |
| Dec 26, 2024 | 12.32 |
| Dec 24, 2024 | 12.24 |
| Dec 23, 2024 | 12.32 |
| Dec 20, 2024 | 12.10 |
| Dec 19, 2024 | 12.24 |
| Dec 18, 2024 | 11.91 |
| Dec 17, 2024 | 12.15 |
| Dec 16, 2024 | 12.51 |
| Dec 13, 2024 | 12.84 |
| Dec 12, 2024 | 12.81 |
| Dec 11, 2024 | 13.24 |
| Dec 10, 2024 | 13.41 |
| Dec 9, 2024 | 13.52 |
| Dec 6, 2024 | 13.38 |
| Dec 5, 2024 | 13.35 |
| Dec 4, 2024 | 13.82 |
| Dec 3, 2024 | 13.41 |
| Dec 2, 2024 | 13.49 |
| Nov 29, 2024 | 13.19 |
| Nov 27, 2024 | 13.24 |
| Nov 26, 2024 | 12.97 |
| Nov 25, 2024 | 13.33 |
| Nov 22, 2024 | 13.35 |
| Nov 21, 2024 | 11.69 |
| Nov 20, 2024 | 11.75 |
| Nov 19, 2024 | 11.55 |
| Nov 18, 2024 | 11.64 |
| Nov 15, 2024 | 11.31 |
| Nov 14, 2024 | 12.43 |
| Nov 13, 2024 | 12.70 |
| Nov 12, 2024 | 12.81 |
| Nov 11, 2024 | 13.33 |
| Nov 8, 2024 | 13.33 |
| Nov 7, 2024 | 13.74 |
| Nov 6, 2024 | 16.65 |
| Nov 5, 2024 | 16.19 |
| Nov 4, 2024 | 16.00 |
| Nov 1, 2024 | 16.87 |
| Oct 31, 2024 | 16.68 |
| Oct 30, 2024 | 17.39 |
| Oct 29, 2024 | 17.47 |
| Oct 28, 2024 | 17.31 |
| Oct 25, 2024 | 16.92 |
| Oct 24, 2024 | 16.98 |
| Oct 23, 2024 | 17.82 |
| Oct 22, 2024 | 17.99 |
| Oct 21, 2024 | 18.01 |
| Oct 18, 2024 | 18.83 |
| Oct 17, 2024 | 18.75 |
| Oct 16, 2024 | 18.86 |
| Oct 15, 2024 | 18.97 |
| Oct 14, 2024 | 18.83 |
| Oct 11, 2024 | 18.80 |
| Oct 10, 2024 | 18.75 |
| Oct 9, 2024 | 19.16 |
| Oct 8, 2024 | 19.10 |
| Oct 7, 2024 | 19.21 |
| Oct 4, 2024 | 19.32 |
| Oct 3, 2024 | 18.75 |
| Oct 2, 2024 | 19.24 |
| Oct 1, 2024 | 18.89 |
| Sep 30, 2024 | 18.91 |
| Sep 27, 2024 | 25.98 |
| Sep 26, 2024 | 25.41 |
| Sep 25, 2024 | 25.37 |
| Sep 24, 2024 | 25.63 |
| Sep 23, 2024 | 25.52 |
| Sep 20, 2024 | 26.20 |
| Sep 19, 2024 | 26.85 |
| Sep 18, 2024 | 27.87 |
| Sep 17, 2024 | 28.78 |
| Sep 16, 2024 | 29.12 |
| Sep 13, 2024 | 29.39 |
| Sep 12, 2024 | 29.27 |
| Sep 11, 2024 | 28.40 |
| Sep 10, 2024 | 29.31 |
| Sep 9, 2024 | 29.65 |
| Sep 6, 2024 | 29.24 |
| Sep 5, 2024 | 30.30 |
| Sep 4, 2024 | 30.30 |
| Sep 3, 2024 | 29.81 |
| Aug 30, 2024 | 29.96 |
| Aug 29, 2024 | 31.13 |
| Aug 28, 2024 | 31.40 |
| Aug 27, 2024 | 32.57 |
| Aug 26, 2024 | 30.90 |
| Aug 23, 2024 | 31.21 |
| Aug 22, 2024 | 28.67 |
| Aug 21, 2024 | 28.40 |
| Aug 20, 2024 | 28.89 |
| Aug 19, 2024 | 28.25 |
| Aug 16, 2024 | 27.19 |
| Aug 15, 2024 | 26.24 |
| Aug 14, 2024 | 25.98 |
| Aug 13, 2024 | 26.05 |
| Aug 12, 2024 | 25.71 |
| Aug 9, 2024 | 27.34 |
| Aug 8, 2024 | 26.58 |
| Aug 7, 2024 | 32.65 |
| Aug 6, 2024 | 33.14 |
| Aug 5, 2024 | 31.28 |
| Aug 2, 2024 | 32.69 |
| Aug 1, 2024 | 33.18 |
| Jul 31, 2024 | 34.32 |
| Jul 30, 2024 | 33.67 |
| Jul 29, 2024 | 33.37 |
| Jul 26, 2024 | 33.56 |
| Jul 25, 2024 | 33.14 |
| Jul 24, 2024 | 34.01 |
| Jul 23, 2024 | 33.79 |
| Jul 22, 2024 | 33.86 |
| Jul 19, 2024 | 32.23 |
| Jul 18, 2024 | 30.56 |
| Jul 17, 2024 | 31.28 |
| Jul 16, 2024 | 31.74 |
| Jul 15, 2024 | 31.51 |
| Jul 12, 2024 | 29.24 |
| Jul 11, 2024 | 30.45 |
| Jul 10, 2024 | 30.30 |
| Jul 9, 2024 | 30.03 |
| Jul 8, 2024 | 31.02 |
| Jul 5, 2024 | 29.73 |
| Jul 3, 2024 | 29.62 |
| Jul 2, 2024 | 29.65 |
| Jul 1, 2024 | 29.65 |
| Jun 28, 2024 | 32.50 |
| Jun 27, 2024 | 32.04 |
| Jun 26, 2024 | 32.75 |
| Jun 25, 2024 | 32.58 |
| Jun 24, 2024 | 31.75 |
| Jun 21, 2024 | 32.21 |
| Jun 20, 2024 | 32.50 |
| Jun 18, 2024 | 34.00 |
| Jun 17, 2024 | 34.96 |
| Jun 14, 2024 | 35.46 |
| Jun 13, 2024 | 36.58 |
| Jun 12, 2024 | 36.88 |
| Jun 11, 2024 | 37.04 |
| Jun 10, 2024 | 37.13 |
| Jun 7, 2024 | 35.63 |
| Jun 6, 2024 | 36.63 |
| Jun 5, 2024 | 35.21 |
| Jun 4, 2024 | 34.04 |
| Jun 3, 2024 | 33.54 |
| May 31, 2024 | 32.79 |
| May 30, 2024 | 31.50 |
| May 29, 2024 | 30.08 |
| May 28, 2024 | 30.29 |
| May 24, 2024 | 29.75 |
| May 23, 2024 | 30.17 |
| May 22, 2024 | 30.00 |
| May 21, 2024 | 29.83 |
| May 20, 2024 | 29.71 |
| May 17, 2024 | 31.17 |
| May 16, 2024 | 33.58 |
| May 15, 2024 | 30.29 |
| May 14, 2024 | 27.71 |
| May 13, 2024 | 27.92 |
| May 10, 2024 | 27.50 |
| May 9, 2024 | 28.88 |
| May 8, 2024 | 31.71 |
| May 7, 2024 | 31.38 |
| May 6, 2024 | 31.13 |
| May 3, 2024 | 29.58 |
| May 2, 2024 | 29.21 |
| May 1, 2024 | 29.04 |
| Apr 30, 2024 | 29.58 |
| Apr 29, 2024 | 29.79 |
| Apr 26, 2024 | 29.96 |
| Apr 25, 2024 | 29.50 |
| Apr 24, 2024 | 29.00 |
| Apr 23, 2024 | 29.04 |
| Apr 22, 2024 | 27.75 |
| Apr 19, 2024 | 27.88 |
| Apr 18, 2024 | 28.04 |
| Apr 17, 2024 | 27.08 |
| Apr 16, 2024 | 27.17 |
| Apr 15, 2024 | 27.29 |
| Apr 12, 2024 | 28.46 |
| Apr 11, 2024 | 28.83 |
| Apr 10, 2024 | 29.17 |
| Apr 9, 2024 | 28.08 |
| Apr 8, 2024 | 28.50 |
| Apr 5, 2024 | 28.75 |
| Apr 4, 2024 | 27.96 |
| Apr 3, 2024 | 28.00 |
| Apr 2, 2024 | 28.33 |
| Apr 1, 2024 | 29.58 |
| Mar 28, 2024 | 34.86 |
| Mar 27, 2024 | 34.42 |
| Mar 26, 2024 | 34.66 |
| Mar 25, 2024 | 34.71 |
| Mar 22, 2024 | 32.31 |
| Mar 21, 2024 | 33.14 |
| Mar 20, 2024 | 33.39 |
| Mar 19, 2024 | 32.16 |
| Mar 18, 2024 | 32.26 |
| Mar 15, 2024 | 33.93 |
| Mar 14, 2024 | 33.24 |
| Mar 13, 2024 | 35.06 |
| Mar 12, 2024 | 35.45 |
| Mar 11, 2024 | 36.09 |
| Mar 8, 2024 | 36.28 |
| Mar 7, 2024 | 37.02 |
| Mar 6, 2024 | 37.17 |
| Mar 5, 2024 | 37.36 |
| Mar 4, 2024 | 39.67 |
| Mar 1, 2024 | 41.00 |
| Feb 29, 2024 | 38.25 |
| Feb 28, 2024 | 31.77 |
| Feb 27, 2024 | 32.36 |
| Feb 26, 2024 | 32.11 |
| Feb 23, 2024 | 31.33 |
| Feb 22, 2024 | 32.11 |
| Feb 21, 2024 | 32.11 |
| Feb 20, 2024 | 31.57 |
| Feb 16, 2024 | 31.67 |
| Feb 15, 2024 | 33.04 |
| Feb 14, 2024 | 32.50 |
| Feb 13, 2024 | 31.37 |
| Feb 12, 2024 | 32.55 |
| Feb 9, 2024 | 31.96 |
| Feb 8, 2024 | 32.06 |
| Feb 7, 2024 | 30.54 |
| Feb 6, 2024 | 29.80 |
| Feb 5, 2024 | 29.51 |
| Feb 2, 2024 | 30.44 |
| Feb 1, 2024 | 30.10 |
| Jan 31, 2024 | 29.46 |
| Jan 30, 2024 | 30.24 |
| Jan 29, 2024 | 31.72 |
| Jan 26, 2024 | 31.87 |
| Jan 25, 2024 | 31.96 |
| Jan 24, 2024 | 32.90 |
| Jan 23, 2024 | 32.85 |
| Jan 22, 2024 | 32.26 |
| Jan 19, 2024 | 31.57 |
| Jan 18, 2024 | 31.91 |
| Jan 17, 2024 | 31.08 |
| Jan 16, 2024 | 30.93 |
| Jan 12, 2024 | 32.60 |
| Jan 11, 2024 | 32.26 |
| Jan 10, 2024 | 31.77 |
| Jan 9, 2024 | 28.04 |
| Jan 8, 2024 | 27.50 |
| Jan 5, 2024 | 26.96 |
| Jan 4, 2024 | 27.99 |
| Jan 3, 2024 | 26.37 |
| Jan 2, 2024 | 27.59 |
| Dec 29, 2023 | 24.76 |
| Dec 28, 2023 | 24.39 |
| Dec 27, 2023 | 24.05 |
| Dec 26, 2023 | 23.80 |
| Dec 22, 2023 | 23.72 |
| Dec 21, 2023 | 23.87 |
| Dec 20, 2023 | 23.24 |
| Dec 19, 2023 | 23.65 |
| Dec 18, 2023 | 23.28 |
| Dec 15, 2023 | 23.39 |
| Dec 14, 2023 | 23.28 |
| Dec 13, 2023 | 22.47 |
| Dec 12, 2023 | 21.14 |
| Dec 11, 2023 | 21.47 |
| Dec 8, 2023 | 22.06 |
| Dec 7, 2023 | 21.95 |
| Dec 6, 2023 | 22.17 |
| Dec 5, 2023 | 22.50 |
| Dec 4, 2023 | 24.02 |
| Dec 1, 2023 | 23.54 |
| Nov 30, 2023 | 22.13 |
| Nov 29, 2023 | 21.43 |
| Nov 28, 2023 | 22.06 |
| Nov 27, 2023 | 21.50 |
| Nov 24, 2023 | 21.76 |
| Nov 22, 2023 | 21.58 |
| Nov 21, 2023 | 20.65 |
| Nov 20, 2023 | 21.28 |
| Nov 17, 2023 | 19.32 |
| Nov 16, 2023 | 19.21 |
| Nov 15, 2023 | 19.51 |
| Nov 14, 2023 | 18.44 |
| Nov 13, 2023 | 17.40 |
| Nov 10, 2023 | 17.70 |
| Nov 9, 2023 | 16.41 |
| Nov 8, 2023 | 20.21 |
| Nov 7, 2023 | 19.95 |
| Nov 6, 2023 | 19.69 |
| Nov 3, 2023 | 19.84 |
| Nov 2, 2023 | 19.55 |
| Nov 1, 2023 | 18.62 |
| Oct 31, 2023 | 18.22 |
| Oct 30, 2023 | 18.92 |
| Oct 27, 2023 | 18.88 |
| Oct 26, 2023 | 19.36 |
| Oct 25, 2023 | 19.32 |
| Oct 24, 2023 | 20.32 |
| Oct 23, 2023 | 19.69 |
| Oct 20, 2023 | 20.29 |
| Oct 19, 2023 | 19.51 |
| Oct 18, 2023 | 19.62 |
| Oct 17, 2023 | 20.43 |
| Oct 16, 2023 | 20.43 |
| Oct 13, 2023 | 19.62 |
| Oct 12, 2023 | 20.03 |
| Oct 11, 2023 | 19.66 |
| Oct 10, 2023 | 19.58 |
| Oct 9, 2023 | 18.92 |
| Oct 6, 2023 | 19.03 |
| Oct 5, 2023 | 18.84 |
| Oct 4, 2023 | 19.10 |
| Oct 3, 2023 | 19.44 |
| Oct 2, 2023 | 20.62 |
| Sep 29, 2023 | 23.65 |
| Sep 28, 2023 | 23.23 |
| Sep 27, 2023 | 22.93 |
| Sep 26, 2023 | 22.68 |
| Sep 25, 2023 | 22.98 |
| Sep 22, 2023 | 23.44 |
| Sep 21, 2023 | 23.69 |
| Sep 20, 2023 | 24.19 |
| Sep 19, 2023 | 24.32 |
| Sep 18, 2023 | 24.24 |
| Sep 15, 2023 | 25.20 |
| Sep 14, 2023 | 26.29 |
| Sep 13, 2023 | 26.55 |
| Sep 12, 2023 | 25.45 |
| Sep 11, 2023 | 25.96 |
| Sep 8, 2023 | 25.96 |
| Sep 7, 2023 | 25.87 |
| Sep 6, 2023 | 26.76 |
| Sep 5, 2023 | 26.67 |
| Sep 1, 2023 | 27.51 |
| Aug 31, 2023 | 27.43 |
| Aug 30, 2023 | 27.60 |
| Aug 29, 2023 | 26.38 |
| Aug 28, 2023 | 25.79 |
| Aug 25, 2023 | 25.37 |
| Aug 24, 2023 | 25.16 |
| Aug 23, 2023 | 26.00 |
| Aug 22, 2023 | 26.63 |
| Aug 21, 2023 | 27.39 |
| Aug 18, 2023 | 28.23 |
| Aug 17, 2023 | 28.86 |
| Aug 16, 2023 | 30.41 |
| Aug 15, 2023 | 31.00 |
| Aug 14, 2023 | 31.54 |
| Aug 11, 2023 | 33.23 |
| Aug 10, 2023 | 34.65 |
| Aug 9, 2023 | 33.35 |
| Aug 8, 2023 | 36.71 |
| Aug 7, 2023 | 36.46 |
| Aug 4, 2023 | 38.31 |
| Aug 3, 2023 | 36.17 |
| Aug 2, 2023 | 35.54 |
| Aug 1, 2023 | 36.42 |
| Jul 31, 2023 | 38.81 |
| Jul 28, 2023 | 28.35 |
| Jul 27, 2023 | 27.89 |
| Jul 26, 2023 | 28.77 |
| Jul 25, 2023 | 27.81 |
| Jul 24, 2023 | 27.81 |
| Jul 21, 2023 | 29.11 |
| Jul 20, 2023 | 28.86 |
| Jul 19, 2023 | 31.59 |
| Jul 18, 2023 | 32.09 |
| Jul 17, 2023 | 31.59 |
| Jul 14, 2023 | 31.33 |
| Jul 13, 2023 | 30.79 |
| Jul 12, 2023 | 27.55 |
| Jul 11, 2023 | 22.68 |
| Jul 10, 2023 | 23.06 |
| Jul 7, 2023 | 22.35 |
| Jul 6, 2023 | 21.97 |
| Jul 5, 2023 | 22.43 |
| Jul 3, 2023 | 23.06 |
| Jun 30, 2023 | 23.19 |
| Jun 29, 2023 | 14.61 |
| Jun 28, 2023 | 14.72 |
| Jun 27, 2023 | 14.48 |
| Jun 26, 2023 | 14.29 |
| Jun 23, 2023 | 14.48 |
| Jun 22, 2023 | 15.17 |
| Jun 21, 2023 | 14.77 |
| Jun 20, 2023 | 14.82 |
| Jun 16, 2023 | 15.17 |
| Jun 15, 2023 | 15.33 |
| Jun 14, 2023 | 15.06 |
| Jun 13, 2023 | 15.25 |
| Jun 12, 2023 | 14.98 |
| Jun 9, 2023 | 14.61 |
| Jun 8, 2023 | 14.53 |
| Jun 7, 2023 | 14.35 |
| Jun 6, 2023 | 14.67 |
| Jun 5, 2023 | 14.29 |
| Jun 2, 2023 | 14.29 |
| Jun 1, 2023 | 14.24 |
| May 31, 2023 | 14.40 |
| May 30, 2023 | 14.67 |
| May 26, 2023 | 14.61 |
| May 25, 2023 | 13.90 |
| May 24, 2023 | 13.63 |
| May 23, 2023 | 13.84 |
| May 22, 2023 | 13.95 |
| May 19, 2023 | 13.47 |
| May 18, 2023 | 13.63 |
| May 17, 2023 | 13.96 |
| May 16, 2023 | 13.45 |
| May 15, 2023 | 13.79 |
| May 12, 2023 | 13.53 |
| May 11, 2023 | 13.31 |
| May 10, 2023 | 12.73 |
| May 9, 2023 | 12.44 |
| May 8, 2023 | 12.23 |
| May 5, 2023 | 12.20 |
| May 4, 2023 | 11.62 |
| May 3, 2023 | 11.56 |
| May 2, 2023 | 11.80 |
| May 1, 2023 | 12.15 |
| Apr 28, 2023 | 12.38 |
| Apr 27, 2023 | 12.38 |
| Apr 26, 2023 | 12.89 |
| Apr 25, 2023 | 14.56 |
| Apr 24, 2023 | 15.01 |
| Apr 21, 2023 | 15.28 |
| Apr 20, 2023 | 15.17 |
| Apr 19, 2023 | 15.46 |
| Apr 18, 2023 | 15.28 |
| Apr 17, 2023 | 15.36 |
| Apr 14, 2023 | 15.78 |
| Apr 13, 2023 | 16.44 |
| Apr 12, 2023 | 15.81 |
| Apr 11, 2023 | 15.41 |
| Apr 10, 2023 | 15.22 |
| Apr 6, 2023 | 15.65 |
| Apr 5, 2023 | 15.36 |
| Apr 4, 2023 | 15.91 |
| Apr 3, 2023 | 15.94 |
| Mar 31, 2023 | 16.58 |
| Mar 30, 2023 | 17.20 |
| Mar 29, 2023 | 17.40 |
| Mar 28, 2023 | 17.06 |
| Mar 27, 2023 | 17.78 |
| Mar 24, 2023 | 18.44 |
| Mar 23, 2023 | 18.56 |
| Mar 22, 2023 | 19.25 |
| Mar 21, 2023 | 19.11 |
| Mar 20, 2023 | 18.65 |
| Mar 17, 2023 | 18.91 |
| Mar 16, 2023 | 19.11 |
| Mar 15, 2023 | 18.62 |
| Mar 14, 2023 | 18.36 |
| Mar 13, 2023 | 17.78 |
| Mar 10, 2023 | 16.65 |
| Mar 9, 2023 | 15.87 |
| Mar 8, 2023 | 16.04 |
| Mar 7, 2023 | 15.90 |
| Mar 6, 2023 | 15.96 |
| Mar 3, 2023 | 17.11 |
| Mar 2, 2023 | 15.90 |
| Mar 1, 2023 | 15.90 |
| Feb 28, 2023 | 15.29 |
| Feb 27, 2023 | 15.06 |
| Feb 24, 2023 | 15.32 |
| Feb 23, 2023 | 15.35 |
| Feb 22, 2023 | 15.50 |
| Feb 21, 2023 | 15.09 |
| Feb 17, 2023 | 15.29 |
| Feb 16, 2023 | 15.47 |
| Feb 15, 2023 | 16.22 |
| Feb 14, 2023 | 15.18 |
| Feb 13, 2023 | 15.18 |
| Feb 10, 2023 | 15.15 |
| Feb 9, 2023 | 15.06 |
| Feb 8, 2023 | 15.84 |
| Feb 7, 2023 | 16.33 |
| Feb 6, 2023 | 15.64 |
| Feb 3, 2023 | 16.68 |
| Feb 2, 2023 | 17.69 |
| Feb 1, 2023 | 17.09 |
| Jan 31, 2023 | 16.16 |
| Jan 30, 2023 | 15.32 |
| Jan 27, 2023 | 15.38 |
| Jan 26, 2023 | 14.43 |
| Jan 25, 2023 | 13.91 |
| Jan 24, 2023 | 15.06 |
| Jan 23, 2023 | 16.28 |
| Jan 20, 2023 | 15.32 |
| Jan 19, 2023 | 14.97 |
| Jan 18, 2023 | 15.06 |
| Jan 17, 2023 | 15.52 |
| Jan 13, 2023 | 15.24 |
| Jan 12, 2023 | 15.00 |
| Jan 11, 2023 | 15.00 |
| Jan 10, 2023 | 14.74 |
| Jan 9, 2023 | 14.34 |
| Jan 6, 2023 | 13.99 |
| Jan 5, 2023 | 13.79 |
| Jan 4, 2023 | 14.02 |
| Jan 3, 2023 | 13.62 |
| Dec 30, 2022 | 12.63 |
| Dec 29, 2022 | 12.82 |
| Dec 28, 2022 | 12.04 |
| Dec 27, 2022 | 12.17 |
| Dec 23, 2022 | 12.44 |
| Dec 22, 2022 | 12.66 |
| Dec 21, 2022 | 12.36 |
| Dec 20, 2022 | 12.63 |
| Dec 19, 2022 | 12.69 |
| Dec 16, 2022 | 13.50 |
| Dec 15, 2022 | 14.10 |
| Dec 14, 2022 | 15.21 |
| Dec 13, 2022 | 14.69 |
| Dec 12, 2022 | 15.05 |
| Dec 9, 2022 | 14.69 |
| Dec 8, 2022 | 14.12 |
| Dec 7, 2022 | 13.50 |
| Dec 6, 2022 | 13.55 |
| Dec 5, 2022 | 14.53 |
| Dec 2, 2022 | 14.45 |
| Dec 1, 2022 | 13.99 |
| Nov 30, 2022 | 11.82 |
| Nov 29, 2022 | 12.04 |
| Nov 28, 2022 | 12.09 |
| Nov 25, 2022 | 12.71 |
| Nov 23, 2022 | 12.93 |
| Nov 22, 2022 | 12.39 |
| Nov 21, 2022 | 12.20 |
| Nov 18, 2022 | 12.52 |
| Nov 17, 2022 | 13.45 |
| Nov 16, 2022 | 13.55 |
| Nov 15, 2022 | 14.56 |
| Nov 14, 2022 | 13.77 |
| Nov 11, 2022 | 15.48 |
| Nov 10, 2022 | 13.53 |
| Nov 9, 2022 | 11.01 |
| Nov 8, 2022 | 14.21 |
| Nov 7, 2022 | 14.02 |
| Nov 4, 2022 | 13.72 |
| Nov 3, 2022 | 13.28 |
| Nov 2, 2022 | 13.55 |
| Nov 1, 2022 | 14.42 |
| Oct 31, 2022 | 14.56 |
| Oct 28, 2022 | 14.45 |
| Oct 27, 2022 | 13.88 |
| Oct 26, 2022 | 14.15 |
| Oct 25, 2022 | 13.88 |
| Oct 24, 2022 | 12.47 |
| Oct 21, 2022 | 12.33 |
| Oct 20, 2022 | 12.36 |
| Oct 19, 2022 | 12.39 |
| Oct 18, 2022 | 13.28 |
| Oct 17, 2022 | 12.85 |
| Oct 14, 2022 | 12.88 |
| Oct 13, 2022 | 13.15 |
| Oct 12, 2022 | 12.88 |
| Oct 11, 2022 | 13.04 |
| Oct 10, 2022 | 13.15 |
| Oct 7, 2022 | 13.47 |
| Oct 6, 2022 | 13.64 |
| Oct 5, 2022 | 13.72 |
| Oct 4, 2022 | 14.42 |
| Oct 3, 2022 | 13.34 |
| Sep 30, 2022 | 12.66 |
| Sep 29, 2022 | 12.42 |
| Sep 28, 2022 | 13.17 |
| Sep 27, 2022 | 12.99 |
| Sep 26, 2022 | 13.04 |
| Sep 23, 2022 | 13.30 |
| Sep 22, 2022 | 13.56 |
| Sep 21, 2022 | 14.07 |
| Sep 20, 2022 | 14.74 |
| Sep 19, 2022 | 15.13 |
| Sep 16, 2022 | 15.52 |
| Sep 15, 2022 | 16.81 |
| Sep 14, 2022 | 16.58 |
| Sep 13, 2022 | 16.06 |
| Sep 12, 2022 | 17.12 |
| Sep 9, 2022 | 17.66 |
| Sep 8, 2022 | 16.68 |
| Sep 7, 2022 | 15.96 |
| Sep 6, 2022 | 15.23 |
| Sep 2, 2022 | 14.90 |
| Sep 1, 2022 | 14.72 |
| Aug 31, 2022 | 15.75 |
| Aug 30, 2022 | 15.88 |
| Aug 29, 2022 | 15.54 |
| Aug 26, 2022 | 15.78 |
| Aug 25, 2022 | 16.32 |
| Aug 24, 2022 | 15.96 |
| Aug 23, 2022 | 15.70 |
| Aug 22, 2022 | 15.65 |
| Aug 19, 2022 | 15.49 |
| Aug 18, 2022 | 16.40 |
| Aug 17, 2022 | 16.63 |
| Aug 16, 2022 | 18.87 |
| Aug 15, 2022 | 18.62 |
| Aug 12, 2022 | 19.00 |
| Aug 11, 2022 | 19.62 |
| Aug 10, 2022 | 19.13 |
| Aug 9, 2022 | 20.17 |
| Aug 8, 2022 | 20.04 |
| Aug 5, 2022 | 18.25 |
| Aug 4, 2022 | 17.09 |
| Aug 3, 2022 | 16.78 |
| Aug 2, 2022 | 15.70 |
| Aug 1, 2022 | 16.24 |
| Jul 29, 2022 | 16.09 |
| Jul 28, 2022 | 16.06 |
| Jul 27, 2022 | 16.37 |
| Jul 26, 2022 | 16.11 |
| Jul 25, 2022 | 17.07 |
| Jul 22, 2022 | 17.09 |
| Jul 21, 2022 | 18.33 |
| Jul 20, 2022 | 18.33 |
| Jul 19, 2022 | 17.95 |
| Jul 18, 2022 | 16.58 |
| Jul 15, 2022 | 16.86 |
| Jul 14, 2022 | 15.88 |
| Jul 13, 2022 | 16.50 |
| Jul 12, 2022 | 16.71 |
| Jul 11, 2022 | 16.47 |
| Jul 8, 2022 | 16.96 |
| Jul 7, 2022 | 17.25 |
| Jul 6, 2022 | 16.14 |
| Jul 5, 2022 | 16.76 |
| Jul 1, 2022 | 15.91 |
| Jun 30, 2022 | 15.29 |
| Jun 29, 2022 | 20.13 |
| Jun 28, 2022 | 20.96 |
| Jun 27, 2022 | 21.69 |
| Jun 24, 2022 | 22.23 |
| Jun 23, 2022 | 21.44 |
| Jun 22, 2022 | 19.58 |
| Jun 21, 2022 | 18.88 |
| Jun 17, 2022 | 19.52 |
| Jun 16, 2022 | 18.98 |
| Jun 15, 2022 | 20.00 |
| Jun 14, 2022 | 18.72 |
| Jun 13, 2022 | 18.66 |
| Jun 10, 2022 | 20.54 |
| Jun 9, 2022 | 21.63 |
| Jun 8, 2022 | 23.00 |
| Jun 7, 2022 | 23.86 |
| Jun 6, 2022 | 24.09 |
| Jun 3, 2022 | 24.21 |
| Jun 2, 2022 | 25.46 |
| Jun 1, 2022 | 23.99 |
| May 31, 2022 | 25.46 |
| May 27, 2022 | 25.91 |
| May 26, 2022 | 25.21 |
| May 25, 2022 | 24.89 |
| May 24, 2022 | 23.96 |
| May 23, 2022 | 26.26 |
| May 20, 2022 | 25.46 |
| May 19, 2022 | 25.94 |
| May 18, 2022 | 26.55 |
| May 17, 2022 | 27.79 |
| May 16, 2022 | 26.10 |
| May 13, 2022 | 28.43 |
| May 12, 2022 | 25.68 |
| May 11, 2022 | 24.73 |
| May 10, 2022 | 25.46 |
| May 9, 2022 | 34.34 |
| May 6, 2022 | 40.70 |
| May 5, 2022 | 41.88 |
| May 4, 2022 | 46.00 |
| May 3, 2022 | 43.51 |
| May 2, 2022 | 43.89 |
| Apr 29, 2022 | 43.29 |
| Apr 28, 2022 | 47.95 |
| Apr 27, 2022 | 48.69 |
| Apr 26, 2022 | 49.93 |
| Apr 25, 2022 | 53.06 |
| Apr 22, 2022 | 51.05 |
| Apr 21, 2022 | 53.19 |
| Apr 20, 2022 | 55.68 |
| Apr 19, 2022 | 58.05 |
| Apr 18, 2022 | 55.33 |
| Apr 14, 2022 | 59.42 |
| Apr 13, 2022 | 60.03 |
| Apr 12, 2022 | 57.98 |
| Apr 11, 2022 | 58.05 |
| Apr 8, 2022 | 59.16 |
| Apr 7, 2022 | 60.76 |
| Apr 6, 2022 | 59.80 |
| Apr 5, 2022 | 61.59 |
| Apr 4, 2022 | 63.96 |
| Apr 1, 2022 | 62.87 |
| Mar 31, 2022 | 61.75 |
| Mar 30, 2022 | 52.21 |
| Mar 29, 2022 | 52.84 |
| Mar 28, 2022 | 48.65 |
| Mar 25, 2022 | 47.17 |
| Mar 24, 2022 | 49.89 |
| Mar 23, 2022 | 49.54 |
| Mar 22, 2022 | 49.10 |
| Mar 21, 2022 | 46.92 |
| Mar 18, 2022 | 49.18 |
| Mar 17, 2022 | 47.25 |
| Mar 16, 2022 | 43.53 |
| Mar 15, 2022 | 41.39 |
| Mar 14, 2022 | 37.50 |
| Mar 11, 2022 | 38.19 |
| Mar 10, 2022 | 41.25 |
| Mar 9, 2022 | 42.79 |
| Mar 8, 2022 | 42.68 |
| Mar 7, 2022 | 39.62 |
| Mar 4, 2022 | 44.00 |
| Mar 3, 2022 | 47.09 |
| Mar 2, 2022 | 42.84 |
| Mar 1, 2022 | 46.09 |
| Feb 28, 2022 | 75.45 |
| Feb 25, 2022 | 72.39 |
| Feb 24, 2022 | 70.44 |
| Feb 23, 2022 | 65.48 |
| Feb 22, 2022 | 68.92 |
| Feb 18, 2022 | 69.77 |
| Feb 17, 2022 | 74.24 |
| Feb 16, 2022 | 79.55 |
| Feb 15, 2022 | 80.35 |
| Feb 14, 2022 | 75.03 |
| Feb 11, 2022 | 78.15 |
| Feb 10, 2022 | 80.79 |
| Feb 9, 2022 | 82.85 |
| Feb 8, 2022 | 79.19 |
| Feb 7, 2022 | 77.37 |
| Feb 4, 2022 | 72.91 |
| Feb 3, 2022 | 73.13 |
| Feb 2, 2022 | 76.82 |
| Feb 1, 2022 | 72.83 |
| Jan 31, 2022 | 66.11 |
| Jan 28, 2022 | 60.63 |
| Jan 27, 2022 | 59.67 |
| Jan 26, 2022 | 61.84 |
| Jan 25, 2022 | 65.95 |
| Jan 24, 2022 | 66.72 |
| Jan 21, 2022 | 64.74 |
| Jan 20, 2022 | 68.95 |
| Jan 19, 2022 | 70.38 |
| Jan 18, 2022 | 71.32 |
| Jan 14, 2022 | 73.93 |
| Jan 13, 2022 | 74.92 |
| Jan 12, 2022 | 76.38 |
| Jan 11, 2022 | 77.87 |
| Jan 10, 2022 | 76.74 |
| Jan 7, 2022 | 72.61 |
| Jan 6, 2022 | 75.09 |
| Jan 5, 2022 | 78.06 |
| Jan 4, 2022 | 85.30 |
| Jan 3, 2022 | 89.35 |
| Dec 31, 2021 | 89.99 |
| Dec 30, 2021 | 115.90 |
| Dec 29, 2021 | 112.37 |
| Dec 28, 2021 | 115.51 |
| Dec 27, 2021 | 116.77 |
| Dec 23, 2021 | 117.47 |
| Dec 22, 2021 | 122.44 |
| Dec 21, 2021 | 125.38 |
| Dec 20, 2021 | 117.89 |
| Dec 17, 2021 | 117.89 |
| Dec 16, 2021 | 119.33 |
| Dec 15, 2021 | 131.47 |
| Dec 14, 2021 | 138.02 |
| Dec 13, 2021 | 137.07 |
| Dec 10, 2021 | 139.73 |
| Dec 9, 2021 | 143.33 |
| Dec 8, 2021 | 145.61 |
| Dec 7, 2021 | 139.94 |
| Dec 6, 2021 | 135.01 |
| Dec 3, 2021 | 134.45 |
| Dec 2, 2021 | 138.79 |
| Dec 1, 2021 | 133.22 |
| Nov 30, 2021 | 139.70 |
| Nov 29, 2021 | 140.33 |
| Nov 26, 2021 | 128.85 |
| Nov 24, 2021 | 131.89 |
| Nov 23, 2021 | 129.83 |
| Nov 22, 2021 | 129.93 |
| Nov 19, 2021 | 139.94 |
| Nov 18, 2021 | 143.09 |
| Nov 17, 2021 | 147.32 |
| Nov 16, 2021 | 139.80 |
| Nov 15, 2021 | 140.12 |
| Nov 12, 2021 | 145.99 |
| Nov 11, 2021 | 139.21 |
| Nov 10, 2021 | 146.80 |
| Nov 9, 2021 | 147.67 |
| Nov 8, 2021 | 151.17 |
| Nov 5, 2021 | 153.10 |
| Nov 4, 2021 | 157.47 |
| Nov 3, 2021 | 157.58 |
| Nov 2, 2021 | 149.25 |
| Nov 1, 2021 | 153.66 |
| Oct 29, 2021 | 156.07 |
| Oct 28, 2021 | 153.24 |
| Oct 27, 2021 | 148.44 |
| Oct 26, 2021 | 155.20 |
| Oct 25, 2021 | 158.84 |
| Oct 22, 2021 | 165.03 |
| Oct 21, 2021 | 164.47 |
| Oct 20, 2021 | 161.32 |
| Oct 19, 2021 | 155.76 |
| Oct 18, 2021 | 147.18 |
| Oct 15, 2021 | 148.44 |
| Oct 14, 2021 | 150.47 |
| Oct 13, 2021 | 147.36 |
| Oct 12, 2021 | 142.18 |
| Oct 11, 2021 | 143.26 |
| Oct 8, 2021 | 141.90 |
| Oct 7, 2021 | 147.81 |
| Oct 6, 2021 | 150.12 |
| Oct 5, 2021 | 150.89 |
| Oct 4, 2021 | 143.12 |
| Oct 1, 2021 | 153.87 |
| Sep 30, 2021 | 143.54 |
| Sep 29, 2021 | 166.51 |
| Sep 28, 2021 | 162.96 |
| Sep 27, 2021 | 174.24 |
| Sep 24, 2021 | 179.70 |
| Sep 23, 2021 | 188.66 |
| Sep 22, 2021 | 185.40 |
| Sep 21, 2021 | 188.78 |
| Sep 20, 2021 | 187.52 |
| Sep 17, 2021 | 191.31 |
| Sep 16, 2021 | 187.03 |
| Sep 15, 2021 | 180.35 |
| Sep 14, 2021 | 181.65 |
| Sep 13, 2021 | 180.07 |
| Sep 10, 2021 | 172.61 |
| Sep 9, 2021 | 171.39 |
| Sep 8, 2021 | 162.60 |
| Sep 7, 2021 | 169.60 |
| Sep 3, 2021 | 169.85 |
| Sep 2, 2021 | 161.78 |
| Sep 1, 2021 | 154.62 |
| Aug 31, 2021 | 154.82 |
| Aug 30, 2021 | 149.77 |
| Aug 27, 2021 | 151.60 |
| Aug 26, 2021 | 144.11 |
| Aug 25, 2021 | 147.33 |
| Aug 24, 2021 | 146.72 |
| Aug 23, 2021 | 138.94 |
| Aug 20, 2021 | 136.86 |
| Aug 19, 2021 | 134.99 |
| Aug 18, 2021 | 142.16 |
| Aug 17, 2021 | 142.56 |
| Aug 16, 2021 | 136.29 |
| Aug 13, 2021 | 150.99 |
| Aug 12, 2021 | 144.68 |
| Aug 11, 2021 | 125.87 |
| Aug 10, 2021 | 126.60 |
| Aug 9, 2021 | 128.11 |
| Aug 6, 2021 | 127.46 |
| Aug 5, 2021 | 129.25 |
| Aug 4, 2021 | 129.41 |
| Aug 3, 2021 | 128.84 |
| Aug 2, 2021 | 129.74 |
| Jul 30, 2021 | 130.59 |
| Jul 29, 2021 | 132.42 |
| Jul 28, 2021 | 133.65 |
| Jul 27, 2021 | 129.04 |
| Jul 26, 2021 | 126.76 |
| Jul 23, 2021 | 129.82 |
| Jul 22, 2021 | 128.15 |
| Jul 21, 2021 | 127.66 |
| Jul 20, 2021 | 125.54 |
| Jul 19, 2021 | 123.06 |
| Jul 16, 2021 | 120.66 |
| Jul 15, 2021 | 121.92 |
| Jul 14, 2021 | 123.67 |
| Jul 13, 2021 | 127.37 |
| Jul 12, 2021 | 130.31 |
| Jul 9, 2021 | 133.77 |
| Jul 8, 2021 | 134.95 |
| Jul 7, 2021 | 131.85 |
| Jul 6, 2021 | 134.62 |
| Jul 2, 2021 | 137.88 |
| Jul 1, 2021 | 140.89 |
| Jun 30, 2021 | 146.64 |
| Jun 29, 2021 | 140.36 |
| Jun 28, 2021 | 144.49 |
| Jun 25, 2021 | 145.19 |
| Jun 24, 2021 | 151.53 |
| Jun 23, 2021 | 148.81 |
| Jun 22, 2021 | 146.90 |
| Jun 21, 2021 | 148.19 |
| Jun 18, 2021 | 146.44 |
| Jun 17, 2021 | 147.45 |
| Jun 16, 2021 | 144.53 |
| Jun 15, 2021 | 145.73 |
| Jun 14, 2021 | 149.16 |
| Jun 11, 2021 | 143.13 |
| Jun 10, 2021 | 144.26 |
| Jun 9, 2021 | 149.16 |
| Jun 8, 2021 | 152.04 |
| Jun 7, 2021 | 154.22 |
| Jun 4, 2021 | 149.28 |
| Jun 3, 2021 | 150.33 |
| Jun 2, 2021 | 153.75 |
| Jun 1, 2021 | 145.77 |
| May 28, 2021 | 144.41 |
| May 27, 2021 | 145.93 |
| May 26, 2021 | 137.17 |
| May 25, 2021 | 132.35 |
| May 24, 2021 | 126.28 |
| May 21, 2021 | 120.01 |
| May 20, 2021 | 118.57 |
| May 19, 2021 | 116.16 |
| May 18, 2021 | 117.52 |
| May 17, 2021 | 118.34 |
| May 14, 2021 | 120.52 |
| May 13, 2021 | 110.01 |
| May 12, 2021 | 114.72 |
| May 11, 2021 | 119.04 |
| May 10, 2021 | 122.39 |
| May 7, 2021 | 135.19 |
| May 6, 2021 | 136.51 |
| May 5, 2021 | 142.82 |
| May 4, 2021 | 148.19 |
| May 3, 2021 | 151.18 |
| Apr 30, 2021 | 155.70 |
| Apr 29, 2021 | 157.53 |
| Apr 28, 2021 | 156.24 |
| Apr 27, 2021 | 160.25 |
| Apr 26, 2021 | 154.10 |
| Apr 23, 2021 | 154.02 |
| Apr 22, 2021 | 152.82 |
| Apr 21, 2021 | 151.07 |
| Apr 20, 2021 | 150.37 |
| Apr 19, 2021 | 148.65 |
| Apr 16, 2021 | 148.42 |
| Apr 15, 2021 | 148.89 |
| Apr 14, 2021 | 146.59 |
| Apr 13, 2021 | 151.77 |
| Apr 12, 2021 | 158.03 |
| Apr 9, 2021 | 156.24 |
| Apr 8, 2021 | 153.56 |
| Apr 7, 2021 | 157.33 |
| Apr 6, 2021 | 160.13 |
| Apr 5, 2021 | 155.74 |
| Apr 1, 2021 | 151.88 |
| Mar 31, 2021 | 151.84 |
| Mar 30, 2021 | 94.07 |
| Mar 29, 2021 | 92.19 |
| Mar 26, 2021 | 94.29 |
| Mar 25, 2021 | 90.55 |
| Mar 24, 2021 | 86.86 |
| Mar 23, 2021 | 91.15 |
| Mar 22, 2021 | 93.28 |
| Mar 19, 2021 | 92.51 |
| Mar 18, 2021 | 91.44 |
| Mar 17, 2021 | 92.78 |
| Mar 16, 2021 | 92.88 |
| Mar 15, 2021 | 96.77 |
| Mar 12, 2021 | 96.82 |
| Mar 11, 2021 | 108.08 |
| Mar 10, 2021 | 100.72 |
| Mar 9, 2021 | 105.03 |
| Mar 8, 2021 | 99.20 |
| Mar 5, 2021 | 102.43 |
| Mar 4, 2021 | 104.24 |
| Mar 3, 2021 | 107.93 |
| Mar 2, 2021 | 113.09 |
| Mar 1, 2021 | 114.38 |
| Feb 26, 2021 | 110.39 |
| Feb 25, 2021 | 112.94 |
| Feb 24, 2021 | 118.02 |
| Feb 23, 2021 | 118.57 |
| Feb 22, 2021 | 123.08 |
| Feb 19, 2021 | 129.60 |
| Feb 18, 2021 | 133.97 |
| Feb 17, 2021 | 136.37 |
| Feb 16, 2021 | 138.63 |
| Feb 12, 2021 | 138.50 |
| Feb 11, 2021 | 134.09 |
| Feb 10, 2021 | 141.31 |
| Feb 9, 2021 | 140.54 |
| Feb 8, 2021 | 137.83 |
| Feb 5, 2021 | 140.41 |
| Feb 4, 2021 | 128.34 |
| Feb 3, 2021 | 127.69 |
| Feb 2, 2021 | 126.90 |
| Feb 1, 2021 | 123.90 |
| Jan 29, 2021 | 115.59 |
| Jan 28, 2021 | 119.61 |
| Jan 27, 2021 | 124.49 |
| Jan 26, 2021 | 125.81 |
| Jan 25, 2021 | 123.68 |
| Jan 22, 2021 | 110.29 |
| Jan 21, 2021 | 105.92 |
| Jan 20, 2021 | 103.89 |
| Jan 19, 2021 | 105.35 |
| Jan 15, 2021 | 106.37 |
| Jan 14, 2021 | 109.74 |
| Jan 13, 2021 | 107.44 |
| Jan 12, 2021 | 108.58 |
| Jan 11, 2021 | 104.73 |
| Jan 8, 2021 | 103.57 |
| Jan 7, 2021 | 103.34 |
| Jan 6, 2021 | 100.64 |
| Jan 5, 2021 | 100.89 |
| Jan 4, 2021 | 103.27 |
| Dec 31, 2020 | 100.02 |
| Dec 30, 2020 | 85.75 |
| Dec 29, 2020 | 85.47 |
| Dec 28, 2020 | 88.36 |
| Dec 24, 2020 | 93.92 |
| Dec 23, 2020 | 96.50 |
| Dec 22, 2020 | 97.98 |
| Dec 21, 2020 | 94.67 |
| Dec 18, 2020 | 90.45 |
| Dec 17, 2020 | 92.52 |
| Dec 16, 2020 | 86.07 |
| Dec 15, 2020 | 87.25 |
| Dec 14, 2020 | 91.26 |
| Dec 11, 2020 | 86.48 |
| Dec 10, 2020 | 78.92 |
| Dec 9, 2020 | 76.83 |
| Dec 8, 2020 | 76.62 |
| Dec 7, 2020 | 76.83 |
| Dec 4, 2020 | 79.08 |
| Dec 3, 2020 | 75.87 |
| Dec 2, 2020 | 74.62 |
| Dec 1, 2020 | 74.64 |
| Nov 30, 2020 | 76.44 |
| Nov 27, 2020 | 77.46 |
| Nov 25, 2020 | 78.21 |
| Nov 24, 2020 | 77.14 |
| Nov 23, 2020 | 79.22 |
| Nov 20, 2020 | 78.67 |
| Nov 19, 2020 | 77.05 |
| Nov 18, 2020 | 68.45 |
| Nov 17, 2020 | 73.42 |
| Nov 16, 2020 | 94.73 |
| Nov 13, 2020 | 96.01 |
| Nov 12, 2020 | 96.86 |
| Nov 11, 2020 | 103.61 |
| Nov 10, 2020 | 102.09 |
| Nov 9, 2020 | 106.07 |
| Nov 6, 2020 | 101.87 |
| Nov 5, 2020 | 102.74 |
| Nov 4, 2020 | 102.40 |
| Nov 3, 2020 | 96.31 |
| Nov 2, 2020 | 94.95 |
| Oct 30, 2020 | 98.12 |
| Oct 29, 2020 | 100.94 |
| Oct 28, 2020 | 97.85 |
| Oct 27, 2020 | 99.68 |
| Oct 26, 2020 | 100.57 |
| Oct 23, 2020 | 106.45 |
| Oct 22, 2020 | 109.49 |
| Oct 21, 2020 | 103.59 |
| Oct 20, 2020 | 99.46 |
| Oct 19, 2020 | 101.67 |
| Oct 16, 2020 | 107.51 |
| Oct 15, 2020 | 104.55 |
| Oct 14, 2020 | 103.95 |
| Oct 13, 2020 | 105.70 |
| Oct 12, 2020 | 108.48 |
| Oct 9, 2020 | 108.76 |
| Oct 8, 2020 | 111.44 |
| Oct 7, 2020 | 114.48 |
| Oct 6, 2020 | 115.90 |
| Oct 5, 2020 | 107.40 |
| Oct 2, 2020 | 98.85 |
| Oct 1, 2020 | 101.48 |
| Sep 30, 2020 | 112.74 |
| Sep 29, 2020 | 135.16 |
| Sep 28, 2020 | 137.06 |
| Sep 25, 2020 | 125.60 |
| Sep 24, 2020 | 112.71 |
| Sep 23, 2020 | 121.88 |