GoodRx Holdings (GDRX) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | GoodRx Holdings | 1.05 Bn | 814.83 Mn | 112.95 Mn | 10.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.43 |
| May 29, 2026 | 9.71 |
| May 28, 2026 | 9.93 |
| May 27, 2026 | 9.45 |
| May 26, 2026 | 9.19 |
| May 22, 2026 | 8.53 |
| May 21, 2026 | 8.16 |
| May 20, 2026 | 7.95 |
| May 19, 2026 | 7.97 |
| May 18, 2026 | 7.86 |
| May 15, 2026 | 7.58 |
| May 14, 2026 | 7.86 |
| May 13, 2026 | 8.36 |
| May 12, 2026 | 8.71 |
| May 11, 2026 | 9.36 |
| May 8, 2026 | 9.71 |
| May 7, 2026 | 9.36 |
| May 6, 2026 | 8.19 |
| May 5, 2026 | 8.14 |
| May 4, 2026 | 7.88 |
| May 1, 2026 | 8.10 |
| Apr 30, 2026 | 7.27 |
| Apr 29, 2026 | 6.96 |
| Apr 28, 2026 | 7.10 |
| Apr 27, 2026 | 6.92 |
| Apr 24, 2026 | 7.05 |
| Apr 23, 2026 | 7.01 |
| Apr 22, 2026 | 7.31 |
| Apr 21, 2026 | 7.05 |
| Apr 20, 2026 | 7.31 |
| Apr 17, 2026 | 6.88 |
| Apr 16, 2026 | 7.23 |
| Apr 15, 2026 | 7.10 |
| Apr 14, 2026 | 6.70 |
| Apr 13, 2026 | 6.35 |
| Apr 10, 2026 | 6.53 |
| Apr 9, 2026 | 6.40 |
| Apr 8, 2026 | 6.31 |
| Apr 7, 2026 | 5.92 |
| Apr 6, 2026 | 6.01 |
| Apr 2, 2026 | 5.92 |
| Apr 1, 2026 | 5.74 |
| Mar 31, 2026 | 5.53 |
| Mar 30, 2026 | 4.79 |
| Mar 27, 2026 | 4.91 |
| Mar 26, 2026 | 5.32 |
| Mar 25, 2026 | 5.40 |
| Mar 24, 2026 | 5.32 |
| Mar 23, 2026 | 5.48 |
| Mar 20, 2026 | 5.28 |
| Mar 19, 2026 | 5.76 |
| Mar 18, 2026 | 5.85 |
| Mar 17, 2026 | 6.09 |
| Mar 16, 2026 | 6.05 |
| Mar 13, 2026 | 6.13 |
| Mar 12, 2026 | 6.01 |
| Mar 11, 2026 | 6.17 |
| Mar 10, 2026 | 6.78 |
| Mar 9, 2026 | 6.58 |
| Mar 6, 2026 | 6.29 |
| Mar 5, 2026 | 6.33 |
| Mar 4, 2026 | 5.89 |
| Mar 3, 2026 | 5.44 |
| Mar 2, 2026 | 5.85 |
| Feb 27, 2026 | 4.62 |
| Feb 26, 2026 | 5.11 |
| Feb 25, 2026 | 6.99 |
| Feb 24, 2026 | 6.66 |
| Feb 23, 2026 | 6.25 |
| Feb 20, 2026 | 7.07 |
| Feb 19, 2026 | 6.62 |
| Feb 18, 2026 | 6.70 |
| Feb 17, 2026 | 6.05 |
| Feb 13, 2026 | 5.89 |
| Feb 12, 2026 | 5.89 |
| Feb 11, 2026 | 6.09 |
| Feb 10, 2026 | 6.50 |
| Feb 9, 2026 | 6.01 |
| Feb 6, 2026 | 6.94 |
| Feb 5, 2026 | 6.33 |
| Feb 4, 2026 | 6.01 |
| Feb 3, 2026 | 5.80 |
| Feb 2, 2026 | 6.29 |
| Jan 30, 2026 | 6.25 |
| Jan 29, 2026 | 6.78 |
| Jan 28, 2026 | 6.54 |
| Jan 27, 2026 | 6.50 |
| Jan 26, 2026 | 7.27 |
| Jan 23, 2026 | 7.43 |
| Jan 22, 2026 | 7.47 |
| Jan 21, 2026 | 7.52 |
| Jan 20, 2026 | 7.60 |
| Jan 16, 2026 | 7.92 |
| Jan 15, 2026 | 7.92 |
| Jan 14, 2026 | 8.21 |
| Jan 13, 2026 | 8.66 |
| Jan 12, 2026 | 8.74 |
| Jan 9, 2026 | 8.41 |
| Jan 8, 2026 | 8.37 |
| Jan 7, 2026 | 8.61 |
| Jan 6, 2026 | 8.82 |
| Jan 5, 2026 | 8.53 |
| Jan 2, 2026 | 8.21 |
| Dec 31, 2025 | 8.04 |
| Dec 30, 2025 | 8.40 |
| Dec 29, 2025 | 8.40 |
| Dec 26, 2025 | 8.66 |
| Dec 24, 2025 | 8.74 |
| Dec 23, 2025 | 8.66 |
| Dec 22, 2025 | 8.48 |
| Dec 19, 2025 | 8.74 |
| Dec 18, 2025 | 8.61 |
| Dec 17, 2025 | 8.79 |
| Dec 16, 2025 | 8.70 |
| Dec 15, 2025 | 8.48 |
| Dec 12, 2025 | 8.96 |
| Dec 11, 2025 | 8.83 |
| Dec 10, 2025 | 8.83 |
| Dec 9, 2025 | 8.44 |
| Dec 8, 2025 | 8.53 |
| Dec 5, 2025 | 8.48 |
| Dec 4, 2025 | 8.66 |
| Dec 3, 2025 | 8.61 |
| Dec 2, 2025 | 8.35 |
| Dec 1, 2025 | 8.61 |
| Nov 28, 2025 | 8.92 |
| Nov 26, 2025 | 9.01 |
| Nov 25, 2025 | 8.92 |
| Nov 24, 2025 | 8.74 |
| Nov 21, 2025 | 8.48 |
| Nov 20, 2025 | 8.09 |
| Nov 19, 2025 | 8.40 |
| Nov 18, 2025 | 8.83 |
| Nov 17, 2025 | 9.09 |
| Nov 14, 2025 | 9.61 |
| Nov 13, 2025 | 10.05 |
| Nov 12, 2025 | 10.01 |
| Nov 11, 2025 | 9.88 |
| Nov 10, 2025 | 10.01 |
| Nov 7, 2025 | 10.22 |
| Nov 6, 2025 | 10.44 |
| Nov 5, 2025 | 11.18 |
| Nov 4, 2025 | 10.87 |
| Nov 3, 2025 | 11.09 |
| Oct 31, 2025 | 11.35 |
| Oct 30, 2025 | 11.66 |
| Oct 29, 2025 | 12.01 |
| Oct 28, 2025 | 12.61 |
| Oct 27, 2025 | 13.09 |
| Oct 24, 2025 | 13.87 |
| Oct 23, 2025 | 13.48 |
| Oct 22, 2025 | 13.09 |
| Oct 21, 2025 | 13.61 |
| Oct 20, 2025 | 14.00 |
| Oct 17, 2025 | 13.35 |
| Oct 16, 2025 | 13.66 |
| Oct 15, 2025 | 14.18 |
| Oct 14, 2025 | 14.70 |
| Oct 13, 2025 | 14.79 |
| Oct 10, 2025 | 15.27 |
| Oct 9, 2025 | 16.87 |
| Oct 8, 2025 | 15.79 |
| Oct 7, 2025 | 15.79 |
| Oct 6, 2025 | 16.61 |
| Oct 3, 2025 | 16.40 |
| Oct 2, 2025 | 16.24 |
| Oct 1, 2025 | 18.57 |
| Sep 30, 2025 | 15.09 |
| Sep 29, 2025 | 14.61 |
| Sep 26, 2025 | 13.57 |
| Sep 25, 2025 | 13.12 |
| Sep 24, 2025 | 13.36 |
| Sep 23, 2025 | 13.57 |
| Sep 22, 2025 | 13.70 |
| Sep 19, 2025 | 13.94 |
| Sep 18, 2025 | 14.36 |
| Sep 17, 2025 | 13.82 |
| Sep 16, 2025 | 14.36 |
| Sep 15, 2025 | 13.74 |
| Sep 12, 2025 | 14.19 |
| Sep 11, 2025 | 14.32 |
| Sep 10, 2025 | 13.90 |
| Sep 9, 2025 | 13.94 |
| Sep 8, 2025 | 13.90 |
| Sep 5, 2025 | 13.41 |
| Sep 4, 2025 | 14.57 |
| Sep 3, 2025 | 14.61 |
| Sep 2, 2025 | 14.65 |
| Aug 29, 2025 | 14.86 |
| Aug 28, 2025 | 14.90 |
| Aug 27, 2025 | 15.48 |
| Aug 26, 2025 | 14.77 |
| Aug 25, 2025 | 14.44 |
| Aug 22, 2025 | 15.73 |
| Aug 21, 2025 | 15.44 |
| Aug 20, 2025 | 14.94 |
| Aug 19, 2025 | 16.18 |
| Aug 18, 2025 | 18.05 |
| Aug 15, 2025 | 12.29 |
| Aug 14, 2025 | 11.50 |
| Aug 13, 2025 | 11.58 |
| Aug 12, 2025 | 11.33 |
| Aug 11, 2025 | 11.25 |
| Aug 8, 2025 | 11.21 |
| Aug 7, 2025 | 11.21 |
| Aug 6, 2025 | 14.81 |
| Aug 5, 2025 | 15.02 |
| Aug 4, 2025 | 15.48 |
| Aug 1, 2025 | 15.60 |
| Jul 31, 2025 | 16.68 |
| Jul 30, 2025 | 17.09 |
| Jul 29, 2025 | 17.01 |
| Jul 28, 2025 | 17.59 |
| Jul 25, 2025 | 17.55 |
| Jul 24, 2025 | 17.42 |
| Jul 23, 2025 | 17.71 |
| Jul 22, 2025 | 17.22 |
| Jul 21, 2025 | 16.51 |
| Jul 18, 2025 | 16.22 |
| Jul 17, 2025 | 16.43 |
| Jul 16, 2025 | 16.55 |
| Jul 15, 2025 | 16.51 |
| Jul 14, 2025 | 16.84 |
| Jul 11, 2025 | 16.49 |
| Jul 10, 2025 | 17.13 |
| Jul 9, 2025 | 17.01 |
| Jul 8, 2025 | 16.89 |
| Jul 7, 2025 | 16.47 |
| Jul 3, 2025 | 16.35 |
| Jul 2, 2025 | 17.78 |
| Jul 1, 2025 | 17.38 |
| Jun 30, 2025 | 17.47 |
| Jun 27, 2025 | 19.02 |
| Jun 26, 2025 | 19.16 |
| Jun 25, 2025 | 19.07 |
| Jun 24, 2025 | 19.81 |
| Jun 23, 2025 | 18.05 |
| Jun 20, 2025 | 17.63 |
| Jun 18, 2025 | 17.08 |
| Jun 17, 2025 | 16.66 |
| Jun 16, 2025 | 16.85 |
| Jun 13, 2025 | 16.57 |
| Jun 12, 2025 | 17.08 |
| Jun 11, 2025 | 17.31 |
| Jun 10, 2025 | 17.36 |
| Jun 9, 2025 | 15.36 |
| Jun 6, 2025 | 15.23 |
| Jun 5, 2025 | 15.87 |
| Jun 4, 2025 | 14.90 |
| Jun 3, 2025 | 14.58 |
| Jun 2, 2025 | 14.02 |
| May 30, 2025 | 14.48 |
| May 29, 2025 | 13.97 |
| May 28, 2025 | 13.88 |
| May 27, 2025 | 14.07 |
| May 23, 2025 | 13.65 |
| May 22, 2025 | 14.02 |
| May 21, 2025 | 13.88 |
| May 20, 2025 | 14.72 |
| May 19, 2025 | 14.62 |
| May 16, 2025 | 14.67 |
| May 15, 2025 | 14.90 |
| May 14, 2025 | 16.11 |
| May 13, 2025 | 16.24 |
| May 12, 2025 | 16.48 |
| May 9, 2025 | 16.34 |
| May 8, 2025 | 15.97 |
| May 7, 2025 | 13.88 |
| May 6, 2025 | 16.06 |
| May 5, 2025 | 18.05 |
| May 2, 2025 | 18.01 |
| May 1, 2025 | 17.82 |
| Apr 30, 2025 | 17.77 |
| Apr 29, 2025 | 17.91 |
| Apr 28, 2025 | 17.77 |
| Apr 25, 2025 | 18.01 |
| Apr 24, 2025 | 18.56 |
| Apr 23, 2025 | 17.68 |
| Apr 22, 2025 | 16.94 |
| Apr 21, 2025 | 16.57 |
| Apr 17, 2025 | 17.10 |
| Apr 16, 2025 | 16.94 |
| Apr 15, 2025 | 17.13 |
| Apr 14, 2025 | 17.13 |
| Apr 11, 2025 | 16.80 |
| Apr 10, 2025 | 16.34 |
| Apr 9, 2025 | 18.05 |
| Apr 8, 2025 | 15.27 |
| Apr 7, 2025 | 14.90 |
| Apr 4, 2025 | 15.41 |
| Apr 3, 2025 | 16.20 |
| Apr 2, 2025 | 17.50 |
| Apr 1, 2025 | 16.85 |
| Mar 31, 2025 | 16.75 |
| Mar 28, 2025 | 19.55 |
| Mar 27, 2025 | 19.67 |
| Mar 26, 2025 | 19.79 |
| Mar 25, 2025 | 19.85 |
| Mar 24, 2025 | 20.37 |
| Mar 21, 2025 | 20.37 |
| Mar 20, 2025 | 20.96 |
| Mar 19, 2025 | 21.25 |
| Mar 18, 2025 | 19.44 |
| Mar 17, 2025 | 19.32 |
| Mar 14, 2025 | 19.08 |
| Mar 13, 2025 | 19.38 |
| Mar 12, 2025 | 20.49 |
| Mar 11, 2025 | 19.90 |
| Mar 10, 2025 | 19.49 |
| Mar 7, 2025 | 20.20 |
| Mar 6, 2025 | 20.37 |
| Mar 5, 2025 | 22.13 |
| Mar 4, 2025 | 20.55 |
| Mar 3, 2025 | 21.60 |
| Feb 28, 2025 | 22.36 |
| Feb 27, 2025 | 22.36 |
| Feb 26, 2025 | 21.84 |
| Feb 25, 2025 | 20.43 |
| Feb 24, 2025 | 21.54 |
| Feb 21, 2025 | 21.37 |
| Feb 20, 2025 | 21.66 |
| Feb 19, 2025 | 23.24 |
| Feb 18, 2025 | 22.95 |
| Feb 14, 2025 | 22.72 |
| Feb 13, 2025 | 22.66 |
| Feb 12, 2025 | 21.49 |
| Feb 11, 2025 | 21.84 |
| Feb 10, 2025 | 22.25 |
| Feb 7, 2025 | 21.54 |
| Feb 6, 2025 | 21.43 |
| Feb 5, 2025 | 21.19 |
| Feb 4, 2025 | 21.43 |
| Feb 3, 2025 | 20.72 |
| Jan 31, 2025 | 21.13 |
| Jan 30, 2025 | 22.19 |
| Jan 29, 2025 | 21.54 |
| Jan 28, 2025 | 21.84 |
| Jan 27, 2025 | 21.60 |
| Jan 24, 2025 | 22.19 |
| Jan 23, 2025 | 22.07 |
| Jan 22, 2025 | 20.78 |
| Jan 21, 2025 | 20.78 |
| Jan 17, 2025 | 19.96 |
| Jan 16, 2025 | 19.08 |
| Jan 15, 2025 | 18.67 |
| Jan 14, 2025 | 17.50 |
| Jan 13, 2025 | 17.91 |
| Jan 10, 2025 | 19.85 |
| Jan 8, 2025 | 18.26 |
| Jan 7, 2025 | 19.03 |
| Jan 6, 2025 | 19.79 |
| Jan 3, 2025 | 19.26 |
| Jan 2, 2025 | 19.90 |
| Dec 31, 2024 | 20.43 |
| Dec 30, 2024 | 44.76 |
| Dec 27, 2024 | 46.21 |
| Dec 26, 2024 | 44.89 |
| Dec 24, 2024 | 44.50 |
| Dec 23, 2024 | 44.89 |
| Dec 20, 2024 | 43.84 |
| Dec 19, 2024 | 44.50 |
| Dec 18, 2024 | 42.93 |
| Dec 17, 2024 | 44.11 |
| Dec 16, 2024 | 45.81 |
| Dec 13, 2024 | 47.39 |
| Dec 12, 2024 | 47.26 |
| Dec 11, 2024 | 49.36 |
| Dec 10, 2024 | 50.14 |
| Dec 9, 2024 | 50.67 |
| Dec 6, 2024 | 50.01 |
| Dec 5, 2024 | 49.88 |
| Dec 4, 2024 | 52.11 |
| Dec 3, 2024 | 50.14 |
| Dec 2, 2024 | 50.54 |
| Nov 29, 2024 | 49.09 |
| Nov 27, 2024 | 49.36 |
| Nov 26, 2024 | 48.04 |
| Nov 25, 2024 | 49.75 |
| Nov 22, 2024 | 49.88 |
| Nov 21, 2024 | 41.88 |
| Nov 20, 2024 | 42.14 |
| Nov 19, 2024 | 41.22 |
| Nov 18, 2024 | 41.61 |
| Nov 15, 2024 | 40.04 |
| Nov 14, 2024 | 45.42 |
| Nov 13, 2024 | 46.73 |
| Nov 12, 2024 | 47.26 |
| Nov 11, 2024 | 49.75 |
| Nov 8, 2024 | 49.75 |
| Nov 7, 2024 | 51.72 |
| Nov 6, 2024 | 65.76 |
| Nov 5, 2024 | 63.53 |
| Nov 4, 2024 | 62.61 |
| Nov 1, 2024 | 66.81 |
| Oct 31, 2024 | 65.89 |
| Oct 30, 2024 | 69.31 |
| Oct 29, 2024 | 69.70 |
| Oct 28, 2024 | 68.91 |
| Oct 25, 2024 | 67.07 |
| Oct 24, 2024 | 67.34 |
| Oct 23, 2024 | 71.41 |
| Oct 22, 2024 | 72.19 |
| Oct 21, 2024 | 72.32 |
| Oct 18, 2024 | 76.26 |
| Oct 17, 2024 | 75.87 |
| Oct 16, 2024 | 76.39 |
| Oct 15, 2024 | 76.92 |
| Oct 14, 2024 | 76.26 |
| Oct 11, 2024 | 76.13 |
| Oct 10, 2024 | 75.87 |
| Oct 9, 2024 | 77.84 |
| Oct 8, 2024 | 77.57 |
| Oct 7, 2024 | 78.10 |
| Oct 4, 2024 | 78.62 |
| Oct 3, 2024 | 75.87 |
| Oct 2, 2024 | 78.23 |
| Oct 1, 2024 | 76.52 |
| Sep 30, 2024 | 76.65 |
| Sep 27, 2024 | -72.22 |
| Sep 26, 2024 | -70.24 |
| Sep 25, 2024 | -70.11 |
| Sep 24, 2024 | -71.03 |
| Sep 23, 2024 | -70.64 |
| Sep 20, 2024 | -73.01 |
| Sep 19, 2024 | -75.24 |
| Sep 18, 2024 | -78.79 |
| Sep 17, 2024 | -81.95 |
| Sep 16, 2024 | -83.13 |
| Sep 13, 2024 | -84.06 |
| Sep 12, 2024 | -83.66 |
| Sep 11, 2024 | -80.64 |
| Sep 10, 2024 | -83.79 |
| Sep 9, 2024 | -84.98 |
| Sep 6, 2024 | -83.53 |
| Sep 5, 2024 | -87.21 |
| Sep 4, 2024 | -87.21 |
| Sep 3, 2024 | -85.50 |
| Aug 30, 2024 | -86.03 |
| Aug 29, 2024 | -90.11 |
| Aug 28, 2024 | -91.03 |
| Aug 27, 2024 | -95.10 |
| Aug 26, 2024 | -89.32 |
| Aug 23, 2024 | -90.37 |
| Aug 22, 2024 | -81.56 |
| Aug 21, 2024 | -80.64 |
| Aug 20, 2024 | -82.35 |
| Aug 19, 2024 | -80.11 |
| Aug 16, 2024 | -76.43 |
| Aug 15, 2024 | -73.14 |
| Aug 14, 2024 | -72.22 |
| Aug 13, 2024 | -72.48 |
| Aug 12, 2024 | -71.30 |
| Aug 9, 2024 | -76.95 |
| Aug 8, 2024 | -74.32 |
| Aug 7, 2024 | -95.37 |
| Aug 6, 2024 | -97.08 |
| Aug 5, 2024 | -90.63 |
| Aug 2, 2024 | -95.50 |
| Aug 1, 2024 | -97.21 |
| Jul 31, 2024 | -101.15 |
| Jul 30, 2024 | -98.92 |
| Jul 29, 2024 | -97.87 |
| Jul 26, 2024 | -98.52 |
| Jul 25, 2024 | -97.08 |
| Jul 24, 2024 | -100.10 |
| Jul 23, 2024 | -99.31 |
| Jul 22, 2024 | -99.58 |
| Jul 19, 2024 | -93.92 |
| Jul 18, 2024 | -88.13 |
| Jul 17, 2024 | -90.63 |
| Jul 16, 2024 | -92.21 |
| Jul 15, 2024 | -91.42 |
| Jul 12, 2024 | -83.53 |
| Jul 11, 2024 | -87.74 |
| Jul 10, 2024 | -87.21 |
| Jul 9, 2024 | -86.29 |
| Jul 8, 2024 | -89.71 |
| Jul 5, 2024 | -85.24 |
| Jul 3, 2024 | -84.84 |
| Jul 2, 2024 | -84.98 |
| Jul 1, 2024 | -84.98 |
| Jun 28, 2024 | -81.12 |
| Jun 27, 2024 | -79.74 |
| Jun 26, 2024 | -81.88 |
| Jun 25, 2024 | -81.38 |
| Jun 24, 2024 | -78.85 |
| Jun 21, 2024 | -80.24 |
| Jun 20, 2024 | -81.12 |
| Jun 18, 2024 | -85.66 |
| Jun 17, 2024 | -88.56 |
| Jun 14, 2024 | -90.08 |
| Jun 13, 2024 | -93.48 |
| Jun 12, 2024 | -94.37 |
| Jun 11, 2024 | -94.87 |
| Jun 10, 2024 | -95.12 |
| Jun 7, 2024 | -90.58 |
| Jun 6, 2024 | -93.61 |
| Jun 5, 2024 | -89.32 |
| Jun 4, 2024 | -85.79 |
| Jun 3, 2024 | -84.28 |
| May 31, 2024 | -82.01 |
| May 30, 2024 | -78.10 |
| May 29, 2024 | -73.81 |
| May 28, 2024 | -74.44 |
| May 24, 2024 | -72.80 |
| May 23, 2024 | -74.06 |
| May 22, 2024 | -73.56 |
| May 21, 2024 | -73.05 |
| May 20, 2024 | -72.67 |
| May 17, 2024 | -77.09 |
| May 16, 2024 | -84.40 |
| May 15, 2024 | -74.44 |
| May 14, 2024 | -66.62 |
| May 13, 2024 | -67.25 |
| May 10, 2024 | -65.99 |
| May 9, 2024 | -70.15 |
| May 8, 2024 | -78.73 |
| May 7, 2024 | -77.72 |
| May 6, 2024 | -76.96 |
| May 3, 2024 | -72.30 |
| May 2, 2024 | -71.16 |
| May 1, 2024 | -70.66 |
| Apr 30, 2024 | -72.30 |
| Apr 29, 2024 | -72.93 |
| Apr 26, 2024 | -73.43 |
| Apr 25, 2024 | -72.04 |
| Apr 24, 2024 | -70.53 |
| Apr 23, 2024 | -70.66 |
| Apr 22, 2024 | -66.75 |
| Apr 19, 2024 | -67.13 |
| Apr 18, 2024 | -67.63 |
| Apr 17, 2024 | -64.73 |
| Apr 16, 2024 | -64.98 |
| Apr 15, 2024 | -65.36 |
| Apr 12, 2024 | -68.89 |
| Apr 11, 2024 | -70.03 |
| Apr 10, 2024 | -71.03 |
| Apr 9, 2024 | -67.76 |
| Apr 8, 2024 | -69.02 |
| Apr 5, 2024 | -69.77 |
| Apr 4, 2024 | -67.38 |
| Apr 3, 2024 | -67.50 |
| Apr 2, 2024 | -68.51 |
| Apr 1, 2024 | -72.30 |
| Mar 28, 2024 | -82.98 |
| Mar 27, 2024 | -81.61 |
| Mar 26, 2024 | -82.37 |
| Mar 25, 2024 | -82.52 |
| Mar 22, 2024 | -75.08 |
| Mar 21, 2024 | -77.66 |
| Mar 20, 2024 | -78.42 |
| Mar 19, 2024 | -74.62 |
| Mar 18, 2024 | -74.92 |
| Mar 15, 2024 | -80.09 |
| Mar 14, 2024 | -77.96 |
| Mar 13, 2024 | -83.58 |
| Mar 12, 2024 | -84.80 |
| Mar 11, 2024 | -86.77 |
| Mar 8, 2024 | -87.38 |
| Mar 7, 2024 | -89.66 |
| Mar 6, 2024 | -90.12 |
| Mar 5, 2024 | -90.72 |
| Mar 4, 2024 | -97.87 |
| Mar 1, 2024 | -101.97 |
| Feb 29, 2024 | -93.46 |
| Feb 28, 2024 | -73.40 |
| Feb 27, 2024 | -75.23 |
| Feb 26, 2024 | -74.47 |
| Feb 23, 2024 | -72.04 |
| Feb 22, 2024 | -74.47 |
| Feb 21, 2024 | -74.47 |
| Feb 20, 2024 | -72.80 |
| Feb 16, 2024 | -73.10 |
| Feb 15, 2024 | -77.35 |
| Feb 14, 2024 | -75.68 |
| Feb 13, 2024 | -72.19 |
| Feb 12, 2024 | -75.84 |
| Feb 9, 2024 | -74.01 |
| Feb 8, 2024 | -74.32 |
| Feb 7, 2024 | -69.61 |
| Feb 6, 2024 | -67.33 |
| Feb 5, 2024 | -66.42 |
| Feb 2, 2024 | -69.30 |
| Feb 1, 2024 | -68.24 |
| Jan 31, 2024 | -66.26 |
| Jan 30, 2024 | -68.69 |
| Jan 29, 2024 | -73.25 |
| Jan 26, 2024 | -73.71 |
| Jan 25, 2024 | -74.01 |
| Jan 24, 2024 | -76.90 |
| Jan 23, 2024 | -76.75 |
| Jan 22, 2024 | -74.92 |
| Jan 19, 2024 | -72.80 |
| Jan 18, 2024 | -73.86 |
| Jan 17, 2024 | -71.28 |
| Jan 16, 2024 | -70.82 |
| Jan 12, 2024 | -75.99 |
| Jan 11, 2024 | -74.92 |
| Jan 10, 2024 | -73.40 |
| Jan 9, 2024 | -61.86 |
| Jan 8, 2024 | -60.19 |
| Jan 5, 2024 | -58.52 |
| Jan 4, 2024 | -61.71 |
| Jan 3, 2024 | -56.69 |
| Jan 2, 2024 | -60.49 |
| Dec 29, 2023 | -282.89 |
| Dec 28, 2023 | -276.97 |
| Dec 27, 2023 | -271.64 |
| Dec 26, 2023 | -267.49 |
| Dec 22, 2023 | -266.31 |
| Dec 21, 2023 | -268.68 |
| Dec 20, 2023 | -258.61 |
| Dec 19, 2023 | -265.12 |
| Dec 18, 2023 | -259.20 |
| Dec 15, 2023 | -260.98 |
| Dec 14, 2023 | -259.20 |
| Dec 13, 2023 | -246.17 |
| Dec 12, 2023 | -224.86 |
| Dec 11, 2023 | -230.19 |
| Dec 8, 2023 | -239.66 |
| Dec 7, 2023 | -237.88 |
| Dec 6, 2023 | -241.44 |
| Dec 5, 2023 | -246.77 |
| Dec 4, 2023 | -271.04 |
| Dec 1, 2023 | -263.35 |
| Nov 30, 2023 | -240.85 |
| Nov 29, 2023 | -229.59 |
| Nov 28, 2023 | -239.66 |
| Nov 27, 2023 | -230.78 |
| Nov 24, 2023 | -234.92 |
| Nov 22, 2023 | -231.96 |
| Nov 21, 2023 | -217.16 |
| Nov 20, 2023 | -227.23 |
| Nov 17, 2023 | -195.84 |
| Nov 16, 2023 | -194.07 |
| Nov 15, 2023 | -198.80 |
| Nov 14, 2023 | -181.63 |
| Nov 13, 2023 | -165.05 |
| Nov 10, 2023 | -169.79 |
| Nov 9, 2023 | -149.06 |
| Nov 8, 2023 | -210.05 |
| Nov 7, 2023 | -205.91 |
| Nov 6, 2023 | -201.76 |
| Nov 3, 2023 | -204.13 |
| Nov 2, 2023 | -199.40 |
| Nov 1, 2023 | -184.59 |
| Oct 31, 2023 | -178.08 |
| Oct 30, 2023 | -189.33 |
| Oct 27, 2023 | -188.74 |
| Oct 26, 2023 | -196.43 |
| Oct 25, 2023 | -195.84 |
| Oct 24, 2023 | -211.83 |
| Oct 23, 2023 | -201.76 |
| Oct 20, 2023 | -211.24 |
| Oct 19, 2023 | -198.80 |
| Oct 18, 2023 | -200.58 |
| Oct 17, 2023 | -213.61 |
| Oct 16, 2023 | -213.61 |
| Oct 13, 2023 | -200.58 |
| Oct 12, 2023 | -207.09 |
| Oct 11, 2023 | -201.17 |
| Oct 10, 2023 | -199.99 |
| Oct 9, 2023 | -189.33 |
| Oct 6, 2023 | -191.11 |
| Oct 5, 2023 | -188.14 |
| Oct 4, 2023 | -192.29 |
| Oct 3, 2023 | -197.62 |
| Oct 2, 2023 | -216.57 |
| Sep 29, 2023 | 99.74 |
| Sep 28, 2023 | 97.10 |
| Sep 27, 2023 | 95.25 |
| Sep 26, 2023 | 93.67 |
| Sep 25, 2023 | 95.52 |
| Sep 22, 2023 | 98.42 |
| Sep 21, 2023 | 100.00 |
| Sep 20, 2023 | 103.17 |
| Sep 19, 2023 | 103.96 |
| Sep 18, 2023 | 103.43 |
| Sep 15, 2023 | 109.49 |
| Sep 14, 2023 | 116.35 |
| Sep 13, 2023 | 117.93 |
| Sep 12, 2023 | 111.08 |
| Sep 11, 2023 | 114.24 |
| Sep 8, 2023 | 114.24 |
| Sep 7, 2023 | 113.71 |
| Sep 6, 2023 | 119.25 |
| Sep 5, 2023 | 118.72 |
| Sep 1, 2023 | 124.00 |
| Aug 31, 2023 | 123.47 |
| Aug 30, 2023 | 124.53 |
| Aug 29, 2023 | 116.88 |
| Aug 28, 2023 | 113.19 |
| Aug 25, 2023 | 110.55 |
| Aug 24, 2023 | 109.23 |
| Aug 23, 2023 | 114.50 |
| Aug 22, 2023 | 118.46 |
| Aug 21, 2023 | 123.21 |
| Aug 18, 2023 | 128.48 |
| Aug 17, 2023 | 132.44 |
| Aug 16, 2023 | 142.20 |
| Aug 15, 2023 | 145.89 |
| Aug 14, 2023 | 149.32 |
| Aug 11, 2023 | 159.86 |
| Aug 10, 2023 | 168.83 |
| Aug 9, 2023 | 160.66 |
| Aug 8, 2023 | 181.75 |
| Aug 7, 2023 | 180.17 |
| Aug 4, 2023 | 191.77 |
| Aug 3, 2023 | 178.32 |
| Aug 2, 2023 | 174.37 |
| Aug 1, 2023 | 179.91 |
| Jul 31, 2023 | 194.94 |
| Jul 28, 2023 | 129.27 |
| Jul 27, 2023 | 126.37 |
| Jul 26, 2023 | 131.91 |
| Jul 25, 2023 | 125.84 |
| Jul 24, 2023 | 125.84 |
| Jul 21, 2023 | 134.02 |
| Jul 20, 2023 | 132.44 |
| Jul 19, 2023 | 149.58 |
| Jul 18, 2023 | 152.74 |
| Jul 17, 2023 | 149.58 |
| Jul 14, 2023 | 148.00 |
| Jul 13, 2023 | 144.57 |
| Jul 12, 2023 | 124.26 |
| Jul 11, 2023 | 93.67 |
| Jul 10, 2023 | 96.04 |
| Jul 7, 2023 | 91.56 |
| Jul 6, 2023 | 89.19 |
| Jul 5, 2023 | 92.09 |
| Jul 3, 2023 | 96.04 |
| Jun 30, 2023 | 96.84 |
| Jun 29, 2023 | -224.91 |
| Jun 28, 2023 | -227.37 |
| Jun 27, 2023 | -221.84 |
| Jun 26, 2023 | -217.55 |
| Jun 23, 2023 | -221.84 |
| Jun 22, 2023 | -237.80 |
| Jun 21, 2023 | -228.59 |
| Jun 20, 2023 | -229.82 |
| Jun 16, 2023 | -237.80 |
| Jun 15, 2023 | -241.48 |
| Jun 14, 2023 | -235.35 |
| Jun 13, 2023 | -239.64 |
| Jun 12, 2023 | -233.50 |
| Jun 9, 2023 | -224.91 |
| Jun 8, 2023 | -223.07 |
| Jun 7, 2023 | -218.77 |
| Jun 6, 2023 | -226.14 |
| Jun 5, 2023 | -217.55 |
| Jun 2, 2023 | -217.55 |
| Jun 1, 2023 | -216.32 |
| May 31, 2023 | -220.00 |
| May 30, 2023 | -226.14 |
| May 26, 2023 | -224.91 |
| May 25, 2023 | -208.34 |
| May 24, 2023 | -202.20 |
| May 23, 2023 | -207.11 |
| May 22, 2023 | -209.57 |
| May 19, 2023 | -198.52 |
| May 18, 2023 | -202.20 |
| May 17, 2023 | -209.88 |
| May 16, 2023 | -197.91 |
| May 15, 2023 | -205.89 |
| May 12, 2023 | -199.75 |
| May 11, 2023 | -194.84 |
| May 10, 2023 | -181.34 |
| May 9, 2023 | -174.59 |
| May 8, 2023 | -169.68 |
| May 5, 2023 | -169.06 |
| May 4, 2023 | -155.56 |
| May 3, 2023 | -154.33 |
| May 2, 2023 | -159.86 |
| May 1, 2023 | -167.83 |
| Apr 28, 2023 | -173.36 |
| Apr 27, 2023 | -173.36 |
| Apr 26, 2023 | -185.02 |
| Apr 25, 2023 | -223.68 |
| Apr 24, 2023 | -234.12 |
| Apr 21, 2023 | -240.26 |
| Apr 20, 2023 | -237.80 |
| Apr 19, 2023 | -244.55 |
| Apr 18, 2023 | -240.26 |
| Apr 17, 2023 | -242.10 |
| Apr 14, 2023 | -251.92 |
| Apr 13, 2023 | -267.26 |
| Apr 12, 2023 | -252.53 |
| Apr 11, 2023 | -243.32 |
| Apr 10, 2023 | -239.03 |
| Apr 6, 2023 | -248.85 |
| Apr 5, 2023 | -242.10 |
| Apr 4, 2023 | -254.98 |
| Apr 3, 2023 | -255.60 |
| Mar 31, 2023 | -270.33 |
| Mar 30, 2023 | 977.76 |
| Mar 29, 2023 | 994.38 |
| Mar 28, 2023 | 965.88 |
| Mar 27, 2023 | 1,025.27 |
| Mar 24, 2023 | 1,079.90 |
| Mar 23, 2023 | 1,089.40 |
| Mar 22, 2023 | 1,146.41 |
| Mar 21, 2023 | 1,134.54 |
| Mar 20, 2023 | 1,096.53 |
| Mar 17, 2023 | 1,117.91 |
| Mar 16, 2023 | 1,134.54 |
| Mar 15, 2023 | 1,094.15 |
| Mar 14, 2023 | 1,072.78 |
| Mar 13, 2023 | 1,025.27 |
| Mar 10, 2023 | 932.62 |
| Mar 9, 2023 | 868.48 |
| Mar 8, 2023 | 882.74 |
| Mar 7, 2023 | 870.86 |
| Mar 6, 2023 | 875.61 |
| Mar 3, 2023 | 970.63 |
| Mar 2, 2023 | 870.86 |
| Mar 1, 2023 | 870.86 |
| Feb 28, 2023 | 820.97 |
| Feb 27, 2023 | 801.97 |
| Feb 24, 2023 | 823.35 |
| Feb 23, 2023 | 825.73 |
| Feb 22, 2023 | 837.60 |
| Feb 21, 2023 | 804.35 |
| Feb 17, 2023 | 820.97 |
| Feb 16, 2023 | 835.23 |
| Feb 15, 2023 | 896.99 |
| Feb 14, 2023 | 811.47 |
| Feb 13, 2023 | 811.47 |
| Feb 10, 2023 | 809.10 |
| Feb 9, 2023 | 801.97 |
| Feb 8, 2023 | 866.11 |
| Feb 7, 2023 | 906.49 |
| Feb 6, 2023 | 849.48 |
| Feb 3, 2023 | 935.00 |
| Feb 2, 2023 | 1,018.14 |
| Feb 1, 2023 | 968.25 |
| Jan 31, 2023 | 892.24 |
| Jan 30, 2023 | 823.35 |
| Jan 27, 2023 | 828.10 |
| Jan 26, 2023 | 749.71 |
| Jan 25, 2023 | 706.95 |
| Jan 24, 2023 | 801.97 |
| Jan 23, 2023 | 901.74 |
| Jan 20, 2023 | 823.35 |
| Jan 19, 2023 | 794.84 |
| Jan 18, 2023 | 801.97 |
| Jan 17, 2023 | 839.98 |
| Jan 13, 2023 | 816.22 |
| Jan 12, 2023 | 797.22 |
| Jan 11, 2023 | 797.22 |
| Jan 10, 2023 | 775.84 |
| Jan 9, 2023 | 742.58 |
| Jan 6, 2023 | 714.08 |
| Jan 5, 2023 | 697.45 |
| Jan 4, 2023 | 716.45 |
| Jan 3, 2023 | 683.20 |
| Dec 30, 2022 | 101.81 |
| Dec 29, 2022 | 104.27 |
| Dec 28, 2022 | 94.08 |
| Dec 27, 2022 | 95.83 |
| Dec 23, 2022 | 99.35 |
| Dec 22, 2022 | 102.16 |
| Dec 21, 2022 | 98.29 |
| Dec 20, 2022 | 101.81 |
| Dec 19, 2022 | 102.51 |
| Dec 16, 2022 | 113.06 |
| Dec 15, 2022 | 120.79 |
| Dec 14, 2022 | 135.20 |
| Dec 13, 2022 | 128.52 |
| Dec 12, 2022 | 133.09 |
| Dec 9, 2022 | 128.52 |
| Dec 8, 2022 | 121.14 |
| Dec 7, 2022 | 113.06 |
| Dec 6, 2022 | 113.76 |
| Dec 5, 2022 | 126.41 |
| Dec 2, 2022 | 125.36 |
| Dec 1, 2022 | 119.38 |
| Nov 30, 2022 | 91.26 |
| Nov 29, 2022 | 94.08 |
| Nov 28, 2022 | 94.78 |
| Nov 25, 2022 | 102.86 |
| Nov 23, 2022 | 105.68 |
| Nov 22, 2022 | 98.65 |
| Nov 21, 2022 | 96.19 |
| Nov 18, 2022 | 100.40 |
| Nov 17, 2022 | 112.35 |
| Nov 16, 2022 | 113.76 |
| Nov 15, 2022 | 126.77 |
| Nov 14, 2022 | 116.57 |
| Nov 11, 2022 | 138.72 |
| Nov 10, 2022 | 113.41 |
| Nov 9, 2022 | 80.72 |
| Nov 8, 2022 | 122.20 |
| Nov 7, 2022 | 119.74 |
| Nov 4, 2022 | 115.87 |
| Nov 3, 2022 | 110.25 |
| Nov 2, 2022 | 113.76 |
| Nov 1, 2022 | 125.01 |
| Oct 31, 2022 | 126.77 |
| Oct 28, 2022 | 125.36 |
| Oct 27, 2022 | 117.98 |
| Oct 26, 2022 | 121.49 |
| Oct 25, 2022 | 117.98 |
| Oct 24, 2022 | 99.70 |
| Oct 21, 2022 | 97.94 |
| Oct 20, 2022 | 98.29 |
| Oct 19, 2022 | 98.65 |
| Oct 18, 2022 | 110.25 |
| Oct 17, 2022 | 104.62 |
| Oct 14, 2022 | 104.97 |
| Oct 13, 2022 | 108.49 |
| Oct 12, 2022 | 104.97 |
| Oct 11, 2022 | 107.08 |
| Oct 10, 2022 | 108.49 |
| Oct 7, 2022 | 112.71 |
| Oct 6, 2022 | 114.82 |
| Oct 5, 2022 | 115.87 |
| Oct 4, 2022 | 125.01 |
| Oct 3, 2022 | 110.95 |
| Sep 30, 2022 | 102.16 |
| Sep 29, 2022 | 36.49 |
| Sep 28, 2022 | 39.97 |
| Sep 27, 2022 | 39.13 |
| Sep 26, 2022 | 39.37 |
| Sep 23, 2022 | 40.57 |
| Sep 22, 2022 | 41.77 |
| Sep 21, 2022 | 44.17 |
| Sep 20, 2022 | 47.29 |
| Sep 19, 2022 | 49.09 |
| Sep 16, 2022 | 50.89 |
| Sep 15, 2022 | 56.88 |
| Sep 14, 2022 | 55.80 |
| Sep 13, 2022 | 53.41 |
| Sep 12, 2022 | 58.32 |
| Sep 9, 2022 | 60.84 |
| Sep 8, 2022 | 56.28 |
| Sep 7, 2022 | 52.93 |
| Sep 6, 2022 | 49.57 |
| Sep 2, 2022 | 48.01 |
| Sep 1, 2022 | 47.17 |
| Aug 31, 2022 | 51.97 |
| Aug 30, 2022 | 52.57 |
| Aug 29, 2022 | 51.01 |
| Aug 26, 2022 | 52.09 |
| Aug 25, 2022 | 54.60 |
| Aug 24, 2022 | 52.93 |
| Aug 23, 2022 | 51.73 |
| Aug 22, 2022 | 51.49 |
| Aug 19, 2022 | 50.77 |
| Aug 18, 2022 | 54.96 |
| Aug 17, 2022 | 56.04 |
| Aug 16, 2022 | 66.48 |
| Aug 15, 2022 | 65.28 |
| Aug 12, 2022 | 67.08 |
| Aug 11, 2022 | 69.96 |
| Aug 10, 2022 | 67.68 |
| Aug 9, 2022 | 72.48 |
| Aug 8, 2022 | 71.88 |
| Aug 5, 2022 | 63.60 |
| Aug 4, 2022 | 58.20 |
| Aug 3, 2022 | 56.76 |
| Aug 2, 2022 | 51.73 |
| Aug 1, 2022 | 54.25 |
| Jul 29, 2022 | 53.53 |
| Jul 28, 2022 | 53.41 |
| Jul 27, 2022 | 54.84 |
| Jul 26, 2022 | 53.65 |
| Jul 25, 2022 | 58.08 |
| Jul 22, 2022 | 58.20 |
| Jul 21, 2022 | 63.96 |
| Jul 20, 2022 | 63.96 |
| Jul 19, 2022 | 62.16 |
| Jul 18, 2022 | 55.80 |
| Jul 15, 2022 | 57.12 |
| Jul 14, 2022 | 52.57 |
| Jul 13, 2022 | 55.44 |
| Jul 12, 2022 | 56.40 |
| Jul 11, 2022 | 55.32 |
| Jul 8, 2022 | 57.60 |
| Jul 7, 2022 | 58.92 |
| Jul 6, 2022 | 53.77 |
| Jul 5, 2022 | 56.64 |
| Jul 1, 2022 | 52.69 |
| Jun 30, 2022 | 49.81 |
| Jun 29, 2022 | 46.31 |
| Jun 28, 2022 | 49.14 |
| Jun 27, 2022 | 51.64 |
| Jun 24, 2022 | 53.48 |
| Jun 23, 2022 | 50.77 |
| Jun 22, 2022 | 44.46 |
| Jun 21, 2022 | 42.07 |
| Jun 17, 2022 | 44.25 |
| Jun 16, 2022 | 42.40 |
| Jun 15, 2022 | 45.88 |
| Jun 14, 2022 | 41.53 |
| Jun 13, 2022 | 41.31 |
| Jun 10, 2022 | 47.72 |
| Jun 9, 2022 | 51.42 |
| Jun 8, 2022 | 56.09 |
| Jun 7, 2022 | 59.02 |
| Jun 6, 2022 | 59.79 |
| Jun 3, 2022 | 60.22 |
| Jun 2, 2022 | 64.46 |
| Jun 1, 2022 | 59.46 |
| May 31, 2022 | 64.46 |
| May 27, 2022 | 65.98 |
| May 26, 2022 | 63.59 |
| May 25, 2022 | 62.50 |
| May 24, 2022 | 59.35 |
| May 23, 2022 | 67.17 |
| May 20, 2022 | 64.46 |
| May 19, 2022 | 66.09 |
| May 18, 2022 | 68.15 |
| May 17, 2022 | 72.39 |
| May 16, 2022 | 66.63 |
| May 13, 2022 | 74.56 |
| May 12, 2022 | 65.22 |
| May 11, 2022 | 61.96 |
| May 10, 2022 | 64.46 |
| May 9, 2022 | 94.67 |
| May 6, 2022 | 116.29 |
| May 5, 2022 | 120.31 |
| May 4, 2022 | 134.33 |
| May 3, 2022 | 125.86 |
| May 2, 2022 | 127.16 |
| Apr 29, 2022 | 125.10 |
| Apr 28, 2022 | 140.96 |
| Apr 27, 2022 | 143.46 |
| Apr 26, 2022 | 147.70 |
| Apr 25, 2022 | 158.35 |
| Apr 22, 2022 | 151.50 |
| Apr 21, 2022 | 158.78 |
| Apr 20, 2022 | 167.26 |
| Apr 19, 2022 | 175.30 |
| Apr 18, 2022 | 166.06 |
| Apr 14, 2022 | 179.97 |
| Apr 13, 2022 | 182.04 |
| Apr 12, 2022 | 175.08 |
| Apr 11, 2022 | 175.30 |
| Apr 8, 2022 | 179.10 |
| Apr 7, 2022 | 184.54 |
| Apr 6, 2022 | 181.28 |
| Apr 5, 2022 | 187.36 |
| Apr 4, 2022 | 195.41 |
| Apr 1, 2022 | 191.71 |
| Mar 31, 2022 | 187.91 |
| Mar 30, 2022 | 509.63 |
| Mar 29, 2022 | 516.67 |
| Mar 28, 2022 | 470.18 |
| Mar 25, 2022 | 453.67 |
| Mar 24, 2022 | 483.94 |
| Mar 23, 2022 | 479.97 |
| Mar 22, 2022 | 475.07 |
| Mar 21, 2022 | 450.92 |
| Mar 18, 2022 | 475.99 |
| Mar 17, 2022 | 454.58 |
| Mar 16, 2022 | 413.30 |
| Mar 15, 2022 | 389.45 |
| Mar 14, 2022 | 346.32 |
| Mar 11, 2022 | 353.97 |
| Mar 10, 2022 | 387.92 |
| Mar 9, 2022 | 405.04 |
| Mar 8, 2022 | 403.82 |
| Mar 7, 2022 | 369.87 |
| Mar 4, 2022 | 418.50 |
| Mar 3, 2022 | 452.75 |
| Mar 2, 2022 | 405.65 |
| Mar 1, 2022 | 441.74 |
| Feb 28, 2022 | 767.74 |
| Feb 25, 2022 | 733.80 |
| Feb 24, 2022 | 712.08 |
| Feb 23, 2022 | 657.04 |
| Feb 22, 2022 | 695.26 |
| Feb 18, 2022 | 704.74 |
| Feb 17, 2022 | 754.29 |
| Feb 16, 2022 | 813.31 |
| Feb 15, 2022 | 822.18 |
| Feb 14, 2022 | 763.16 |
| Feb 11, 2022 | 797.71 |
| Feb 10, 2022 | 827.07 |
| Feb 9, 2022 | 850.01 |
| Feb 8, 2022 | 809.33 |
| Feb 7, 2022 | 789.15 |
| Feb 4, 2022 | 739.61 |
| Feb 3, 2022 | 742.05 |
| Feb 2, 2022 | 783.03 |
| Feb 1, 2022 | 738.69 |
| Jan 31, 2022 | 664.07 |
| Jan 28, 2022 | 603.21 |
| Jan 27, 2022 | 592.51 |
| Jan 26, 2022 | 616.67 |
| Jan 25, 2022 | 662.24 |
| Jan 24, 2022 | 670.80 |
| Jan 21, 2022 | 648.78 |
| Jan 20, 2022 | 695.57 |
| Jan 19, 2022 | 711.47 |
| Jan 18, 2022 | 721.87 |
| Jan 14, 2022 | 750.92 |
| Jan 13, 2022 | 761.93 |
| Jan 12, 2022 | 778.14 |
| Jan 11, 2022 | 794.66 |
| Jan 10, 2022 | 782.12 |
| Jan 7, 2022 | 736.24 |
| Jan 6, 2022 | 763.77 |
| Jan 5, 2022 | 796.80 |
| Jan 4, 2022 | 877.23 |
| Jan 3, 2022 | 922.18 |
| Dec 31, 2021 | 929.22 |
| Dec 30, 2021 | -42.67 |
| Dec 29, 2021 | -41.28 |
| Dec 28, 2021 | -42.52 |
| Dec 27, 2021 | -43.02 |
| Dec 23, 2021 | -43.29 |
| Dec 22, 2021 | -45.26 |
| Dec 21, 2021 | -46.42 |
| Dec 20, 2021 | -43.46 |
| Dec 17, 2021 | -43.46 |
| Dec 16, 2021 | -44.03 |
| Dec 15, 2021 | -48.82 |
| Dec 14, 2021 | -51.40 |
| Dec 13, 2021 | -51.03 |
| Dec 10, 2021 | -52.08 |
| Dec 9, 2021 | -53.50 |
| Dec 8, 2021 | -54.40 |
| Dec 7, 2021 | -52.16 |
| Dec 6, 2021 | -50.21 |
| Dec 3, 2021 | -49.99 |
| Dec 2, 2021 | -51.70 |
| Dec 1, 2021 | -49.51 |
| Nov 30, 2021 | -52.06 |
| Nov 29, 2021 | -52.31 |
| Nov 26, 2021 | -47.78 |
| Nov 24, 2021 | -48.98 |
| Nov 23, 2021 | -48.17 |
| Nov 22, 2021 | -48.21 |
| Nov 19, 2021 | -52.16 |
| Nov 18, 2021 | -53.40 |
| Nov 17, 2021 | -55.07 |
| Nov 16, 2021 | -52.10 |
| Nov 15, 2021 | -52.23 |
| Nov 12, 2021 | -54.55 |
| Nov 11, 2021 | -51.87 |
| Nov 10, 2021 | -54.87 |
| Nov 9, 2021 | -55.21 |
| Nov 8, 2021 | -56.59 |
| Nov 5, 2021 | -57.35 |
| Nov 4, 2021 | -59.08 |
| Nov 3, 2021 | -59.12 |
| Nov 2, 2021 | -55.83 |
| Nov 1, 2021 | -57.57 |
| Oct 29, 2021 | -58.53 |
| Oct 28, 2021 | -57.41 |
| Oct 27, 2021 | -55.52 |
| Oct 26, 2021 | -58.18 |
| Oct 25, 2021 | -59.62 |
| Oct 22, 2021 | -62.06 |
| Oct 21, 2021 | -61.84 |
| Oct 20, 2021 | -60.60 |
| Oct 19, 2021 | -58.40 |
| Oct 18, 2021 | -55.02 |
| Oct 15, 2021 | -55.52 |
| Oct 14, 2021 | -56.32 |
| Oct 13, 2021 | -55.09 |
| Oct 12, 2021 | -53.04 |
| Oct 11, 2021 | -53.47 |
| Oct 8, 2021 | -52.93 |
| Oct 7, 2021 | -55.27 |
| Oct 6, 2021 | -56.18 |
| Oct 5, 2021 | -56.48 |
| Oct 4, 2021 | -53.42 |
| Oct 1, 2021 | -57.66 |
| Sep 30, 2021 | -53.58 |
| Sep 29, 2021 | -43.12 |
| Sep 28, 2021 | -42.15 |
| Sep 27, 2021 | -45.24 |
| Sep 24, 2021 | -46.73 |
| Sep 23, 2021 | -49.18 |
| Sep 22, 2021 | -48.29 |
| Sep 21, 2021 | -49.22 |
| Sep 20, 2021 | -48.87 |
| Sep 17, 2021 | -49.91 |
| Sep 16, 2021 | -48.74 |
| Sep 15, 2021 | -46.91 |
| Sep 14, 2021 | -47.27 |
| Sep 13, 2021 | -46.83 |
| Sep 10, 2021 | -44.79 |
| Sep 9, 2021 | -44.46 |
| Sep 8, 2021 | -42.05 |
| Sep 7, 2021 | -43.97 |
| Sep 3, 2021 | -44.04 |
| Sep 2, 2021 | -41.83 |
| Sep 1, 2021 | -39.87 |
| Aug 31, 2021 | -39.92 |
| Aug 30, 2021 | -38.54 |
| Aug 27, 2021 | -39.04 |
| Aug 26, 2021 | -36.99 |
| Aug 25, 2021 | -37.87 |
| Aug 24, 2021 | -37.71 |
| Aug 23, 2021 | -35.58 |
| Aug 20, 2021 | -35.01 |
| Aug 19, 2021 | -34.50 |
| Aug 18, 2021 | -36.46 |
| Aug 17, 2021 | -36.57 |
| Aug 16, 2021 | -34.85 |
| Aug 13, 2021 | -38.88 |
| Aug 12, 2021 | -37.15 |
| Aug 11, 2021 | -32.00 |
| Aug 10, 2021 | -32.20 |
| Aug 9, 2021 | -32.61 |
| Aug 6, 2021 | -32.44 |
| Aug 5, 2021 | -32.93 |
| Aug 4, 2021 | -32.97 |
| Aug 3, 2021 | -32.82 |
| Aug 2, 2021 | -33.06 |
| Jul 30, 2021 | -33.29 |
| Jul 29, 2021 | -33.80 |
| Jul 28, 2021 | -34.13 |
| Jul 27, 2021 | -32.87 |
| Jul 26, 2021 | -32.25 |
| Jul 23, 2021 | -33.08 |
| Jul 22, 2021 | -32.63 |
| Jul 21, 2021 | -32.49 |
| Jul 20, 2021 | -31.91 |
| Jul 19, 2021 | -31.23 |
| Jul 16, 2021 | -30.58 |
| Jul 15, 2021 | -30.92 |
| Jul 14, 2021 | -31.40 |
| Jul 13, 2021 | -32.41 |
| Jul 12, 2021 | -33.22 |
| Jul 9, 2021 | -34.16 |
| Jul 8, 2021 | -34.49 |
| Jul 7, 2021 | -33.64 |
| Jul 6, 2021 | -34.40 |
| Jul 2, 2021 | -35.29 |
| Jul 1, 2021 | -36.11 |
| Jun 30, 2021 | -37.68 |
| Jun 29, 2021 | -42.10 |
| Jun 28, 2021 | -43.43 |
| Jun 25, 2021 | -43.65 |
| Jun 24, 2021 | -45.70 |
| Jun 23, 2021 | -44.82 |
| Jun 22, 2021 | -44.21 |
| Jun 21, 2021 | -44.62 |
| Jun 18, 2021 | -44.05 |
| Jun 17, 2021 | -44.38 |
| Jun 16, 2021 | -43.44 |
| Jun 15, 2021 | -43.83 |
| Jun 14, 2021 | -44.93 |
| Jun 11, 2021 | -42.99 |
| Jun 10, 2021 | -43.35 |
| Jun 9, 2021 | -44.93 |
| Jun 8, 2021 | -45.86 |
| Jun 7, 2021 | -46.56 |
| Jun 4, 2021 | -44.97 |
| Jun 3, 2021 | -45.31 |
| Jun 2, 2021 | -46.41 |
| Jun 1, 2021 | -43.84 |
| May 28, 2021 | -43.40 |
| May 27, 2021 | -43.89 |
| May 26, 2021 | -41.07 |
| May 25, 2021 | -39.52 |
| May 24, 2021 | -37.57 |
| May 21, 2021 | -35.55 |
| May 20, 2021 | -35.09 |
| May 19, 2021 | -34.31 |
| May 18, 2021 | -34.75 |
| May 17, 2021 | -35.01 |
| May 14, 2021 | -35.72 |
| May 13, 2021 | -32.34 |
| May 12, 2021 | -33.85 |
| May 11, 2021 | -35.24 |
| May 10, 2021 | -36.32 |
| May 7, 2021 | -40.44 |
| May 6, 2021 | -40.86 |
| May 5, 2021 | -42.89 |
| May 4, 2021 | -44.62 |
| May 3, 2021 | -45.58 |
| Apr 30, 2021 | -47.03 |
| Apr 29, 2021 | -47.62 |
| Apr 28, 2021 | -47.21 |
| Apr 27, 2021 | -48.50 |
| Apr 26, 2021 | -46.52 |
| Apr 23, 2021 | -46.50 |
| Apr 22, 2021 | -46.11 |
| Apr 21, 2021 | -45.54 |
| Apr 20, 2021 | -45.32 |
| Apr 19, 2021 | -44.77 |
| Apr 16, 2021 | -44.69 |
| Apr 15, 2021 | -44.84 |
| Apr 14, 2021 | -44.10 |
| Apr 13, 2021 | -45.77 |
| Apr 12, 2021 | -47.79 |
| Apr 9, 2021 | -47.21 |
| Apr 8, 2021 | -46.35 |
| Apr 7, 2021 | -47.56 |
| Apr 6, 2021 | -48.46 |
| Apr 5, 2021 | -47.05 |
| Apr 1, 2021 | -45.81 |
| Mar 31, 2021 | -45.80 |
| Mar 30, 2021 | -34.28 |
| Mar 29, 2021 | -33.52 |
| Mar 26, 2021 | -34.37 |
| Mar 25, 2021 | -32.86 |
| Mar 24, 2021 | -31.38 |
| Mar 23, 2021 | -33.10 |
| Mar 22, 2021 | -33.96 |
| Mar 19, 2021 | -33.65 |
| Mar 18, 2021 | -33.22 |
| Mar 17, 2021 | -33.76 |
| Mar 16, 2021 | -33.80 |
| Mar 15, 2021 | -35.36 |
| Mar 12, 2021 | -35.38 |
| Mar 11, 2021 | -39.90 |
| Mar 10, 2021 | -36.95 |
| Mar 9, 2021 | -38.68 |
| Mar 8, 2021 | -36.34 |
| Mar 5, 2021 | -37.63 |
| Mar 4, 2021 | -38.36 |
| Mar 3, 2021 | -39.84 |
| Mar 2, 2021 | -41.92 |
| Mar 1, 2021 | -42.44 |
| Feb 26, 2021 | -40.83 |
| Feb 25, 2021 | -41.86 |
| Feb 24, 2021 | -43.90 |
| Feb 23, 2021 | -44.12 |
| Feb 22, 2021 | -45.93 |
| Feb 19, 2021 | -48.55 |
| Feb 18, 2021 | -50.31 |
| Feb 17, 2021 | -51.27 |
| Feb 16, 2021 | -52.18 |
| Feb 12, 2021 | -52.13 |
| Feb 11, 2021 | -50.36 |
| Feb 10, 2021 | -53.25 |
| Feb 9, 2021 | -52.95 |
| Feb 8, 2021 | -51.86 |
| Feb 5, 2021 | -52.90 |
| Feb 4, 2021 | -48.04 |
| Feb 3, 2021 | -47.79 |
| Feb 2, 2021 | -47.47 |
| Feb 1, 2021 | -46.26 |
| Jan 29, 2021 | -42.92 |
| Jan 28, 2021 | -44.54 |
| Jan 27, 2021 | -46.50 |
| Jan 26, 2021 | -47.03 |
| Jan 25, 2021 | -46.17 |
| Jan 22, 2021 | -40.79 |
| Jan 21, 2021 | -39.04 |
| Jan 20, 2021 | -38.22 |
| Jan 19, 2021 | -38.81 |
| Jan 15, 2021 | -39.22 |
| Jan 14, 2021 | -40.57 |
| Jan 13, 2021 | -39.65 |
| Jan 12, 2021 | -40.10 |
| Jan 11, 2021 | -38.56 |
| Jan 8, 2021 | -38.09 |
| Jan 7, 2021 | -38.00 |
| Jan 6, 2021 | -36.92 |
| Jan 5, 2021 | -37.02 |
| Jan 4, 2021 | -37.97 |
| Dec 31, 2020 | -36.67 |
| Dec 30, 2020 | 153.25 |
| Dec 29, 2020 | 152.68 |
| Dec 28, 2020 | 158.48 |
| Dec 24, 2020 | 169.58 |
| Dec 23, 2020 | 174.73 |
| Dec 22, 2020 | 177.69 |
| Dec 21, 2020 | 171.08 |
| Dec 18, 2020 | 162.65 |
| Dec 17, 2020 | 166.78 |
| Dec 16, 2020 | 153.90 |
| Dec 15, 2020 | 156.25 |
| Dec 14, 2020 | 164.27 |
| Dec 11, 2020 | 154.71 |
| Dec 10, 2020 | 139.59 |
| Dec 9, 2020 | 135.42 |
| Dec 8, 2020 | 135.01 |
| Dec 7, 2020 | 135.42 |
| Dec 4, 2020 | 139.92 |
| Dec 3, 2020 | 133.52 |
| Dec 2, 2020 | 131.00 |
| Dec 1, 2020 | 131.04 |
| Nov 30, 2020 | 134.65 |
| Nov 27, 2020 | 136.68 |
| Nov 25, 2020 | 138.18 |
| Nov 24, 2020 | 136.05 |
| Nov 23, 2020 | 140.20 |
| Nov 20, 2020 | 139.11 |
| Nov 19, 2020 | 135.87 |
| Nov 18, 2020 | 118.68 |
| Nov 17, 2020 | 128.61 |
| Nov 16, 2020 | 171.20 |
| Nov 13, 2020 | 173.75 |
| Nov 12, 2020 | 175.46 |
| Nov 11, 2020 | 188.95 |
| Nov 10, 2020 | 185.91 |
| Nov 9, 2020 | 193.85 |
| Nov 6, 2020 | 185.47 |
| Nov 5, 2020 | 187.21 |
| Nov 4, 2020 | 186.52 |
| Nov 3, 2020 | 174.36 |
| Nov 2, 2020 | 171.65 |
| Oct 30, 2020 | 177.97 |
| Oct 29, 2020 | 183.60 |
| Oct 28, 2020 | 177.44 |
| Oct 27, 2020 | 181.09 |
| Oct 26, 2020 | 182.87 |
| Oct 23, 2020 | 194.62 |
| Oct 22, 2020 | 200.70 |
| Oct 21, 2020 | 188.91 |
| Oct 20, 2020 | 180.64 |
| Oct 19, 2020 | 185.06 |
| Oct 16, 2020 | 196.73 |
| Oct 15, 2020 | 190.81 |
| Oct 14, 2020 | 189.62 |
| Oct 13, 2020 | 193.12 |
| Oct 12, 2020 | 198.68 |
| Oct 9, 2020 | 199.24 |
| Oct 8, 2020 | 204.59 |
| Oct 7, 2020 | 210.67 |
| Oct 6, 2020 | 213.51 |
| Oct 5, 2020 | 196.53 |
| Oct 2, 2020 | 179.43 |
| Oct 1, 2020 | 184.70 |
| Sep 30, 2020 | 207.19 |
| Sep 29, 2020 | 80.26 |
| Sep 28, 2020 | 81.40 |
| Sep 25, 2020 | 74.53 |
| Sep 24, 2020 | 66.80 |
| Sep 23, 2020 | 72.30 |