GoodRx Holdings (GDRX) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | GoodRx Holdings | 1.05 Bn | 814.83 Mn | 112.95 Mn | 4.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.78 |
| May 29, 2026 | 4.45 |
| May 28, 2026 | 4.55 |
| May 27, 2026 | 4.33 |
| May 26, 2026 | 4.21 |
| May 22, 2026 | 3.91 |
| May 21, 2026 | 3.74 |
| May 20, 2026 | 3.64 |
| May 19, 2026 | 3.65 |
| May 18, 2026 | 3.60 |
| May 15, 2026 | 3.47 |
| May 14, 2026 | 3.60 |
| May 13, 2026 | 3.83 |
| May 12, 2026 | 3.99 |
| May 11, 2026 | 4.29 |
| May 8, 2026 | 4.45 |
| May 7, 2026 | 4.29 |
| May 6, 2026 | 3.75 |
| May 5, 2026 | 3.73 |
| May 4, 2026 | 3.61 |
| May 1, 2026 | 3.71 |
| Apr 30, 2026 | 3.33 |
| Apr 29, 2026 | 3.19 |
| Apr 28, 2026 | 3.25 |
| Apr 27, 2026 | 3.17 |
| Apr 24, 2026 | 3.23 |
| Apr 23, 2026 | 3.21 |
| Apr 22, 2026 | 3.35 |
| Apr 21, 2026 | 3.23 |
| Apr 20, 2026 | 3.35 |
| Apr 17, 2026 | 3.15 |
| Apr 16, 2026 | 3.31 |
| Apr 15, 2026 | 3.25 |
| Apr 14, 2026 | 3.07 |
| Apr 13, 2026 | 2.91 |
| Apr 10, 2026 | 2.99 |
| Apr 9, 2026 | 2.93 |
| Apr 8, 2026 | 2.89 |
| Apr 7, 2026 | 2.71 |
| Apr 6, 2026 | 2.75 |
| Apr 2, 2026 | 2.71 |
| Apr 1, 2026 | 2.63 |
| Mar 31, 2026 | 2.53 |
| Mar 30, 2026 | 2.49 |
| Mar 27, 2026 | 2.56 |
| Mar 26, 2026 | 2.77 |
| Mar 25, 2026 | 2.81 |
| Mar 24, 2026 | 2.77 |
| Mar 23, 2026 | 2.85 |
| Mar 20, 2026 | 2.75 |
| Mar 19, 2026 | 3.00 |
| Mar 18, 2026 | 3.05 |
| Mar 17, 2026 | 3.17 |
| Mar 16, 2026 | 3.15 |
| Mar 13, 2026 | 3.19 |
| Mar 12, 2026 | 3.13 |
| Mar 11, 2026 | 3.22 |
| Mar 10, 2026 | 3.53 |
| Mar 9, 2026 | 3.43 |
| Mar 6, 2026 | 3.28 |
| Mar 5, 2026 | 3.30 |
| Mar 4, 2026 | 3.07 |
| Mar 3, 2026 | 2.83 |
| Mar 2, 2026 | 3.05 |
| Feb 27, 2026 | 2.41 |
| Feb 26, 2026 | 2.66 |
| Feb 25, 2026 | 3.64 |
| Feb 24, 2026 | 3.47 |
| Feb 23, 2026 | 3.26 |
| Feb 20, 2026 | 3.68 |
| Feb 19, 2026 | 3.45 |
| Feb 18, 2026 | 3.49 |
| Feb 17, 2026 | 3.15 |
| Feb 13, 2026 | 3.07 |
| Feb 12, 2026 | 3.07 |
| Feb 11, 2026 | 3.17 |
| Feb 10, 2026 | 3.39 |
| Feb 9, 2026 | 3.13 |
| Feb 6, 2026 | 3.62 |
| Feb 5, 2026 | 3.30 |
| Feb 4, 2026 | 3.13 |
| Feb 3, 2026 | 3.02 |
| Feb 2, 2026 | 3.28 |
| Jan 30, 2026 | 3.26 |
| Jan 29, 2026 | 3.53 |
| Jan 28, 2026 | 3.41 |
| Jan 27, 2026 | 3.39 |
| Jan 26, 2026 | 3.79 |
| Jan 23, 2026 | 3.87 |
| Jan 22, 2026 | 3.89 |
| Jan 21, 2026 | 3.92 |
| Jan 20, 2026 | 3.96 |
| Jan 16, 2026 | 4.13 |
| Jan 15, 2026 | 4.13 |
| Jan 14, 2026 | 4.28 |
| Jan 13, 2026 | 4.51 |
| Jan 12, 2026 | 4.55 |
| Jan 9, 2026 | 4.38 |
| Jan 8, 2026 | 4.36 |
| Jan 7, 2026 | 4.49 |
| Jan 6, 2026 | 4.60 |
| Jan 5, 2026 | 4.45 |
| Jan 2, 2026 | 4.28 |
| Dec 31, 2025 | 4.19 |
| Dec 30, 2025 | 3.88 |
| Dec 29, 2025 | 3.88 |
| Dec 26, 2025 | 4.00 |
| Dec 24, 2025 | 4.04 |
| Dec 23, 2025 | 4.00 |
| Dec 22, 2025 | 3.92 |
| Dec 19, 2025 | 4.04 |
| Dec 18, 2025 | 3.98 |
| Dec 17, 2025 | 4.06 |
| Dec 16, 2025 | 4.02 |
| Dec 15, 2025 | 3.92 |
| Dec 12, 2025 | 4.14 |
| Dec 11, 2025 | 4.08 |
| Dec 10, 2025 | 4.08 |
| Dec 9, 2025 | 3.90 |
| Dec 8, 2025 | 3.94 |
| Dec 5, 2025 | 3.92 |
| Dec 4, 2025 | 4.00 |
| Dec 3, 2025 | 3.98 |
| Dec 2, 2025 | 3.86 |
| Dec 1, 2025 | 3.98 |
| Nov 28, 2025 | 4.12 |
| Nov 26, 2025 | 4.16 |
| Nov 25, 2025 | 4.12 |
| Nov 24, 2025 | 4.04 |
| Nov 21, 2025 | 3.92 |
| Nov 20, 2025 | 3.74 |
| Nov 19, 2025 | 3.88 |
| Nov 18, 2025 | 4.08 |
| Nov 17, 2025 | 4.20 |
| Nov 14, 2025 | 4.44 |
| Nov 13, 2025 | 4.64 |
| Nov 12, 2025 | 4.62 |
| Nov 11, 2025 | 4.56 |
| Nov 10, 2025 | 4.62 |
| Nov 7, 2025 | 4.72 |
| Nov 6, 2025 | 4.82 |
| Nov 5, 2025 | 5.16 |
| Nov 4, 2025 | 5.02 |
| Nov 3, 2025 | 5.12 |
| Oct 31, 2025 | 5.24 |
| Oct 30, 2025 | 5.38 |
| Oct 29, 2025 | 5.54 |
| Oct 28, 2025 | 5.82 |
| Oct 27, 2025 | 6.04 |
| Oct 24, 2025 | 6.41 |
| Oct 23, 2025 | 6.22 |
| Oct 22, 2025 | 6.04 |
| Oct 21, 2025 | 6.28 |
| Oct 20, 2025 | 6.47 |
| Oct 17, 2025 | 6.16 |
| Oct 16, 2025 | 6.30 |
| Oct 15, 2025 | 6.55 |
| Oct 14, 2025 | 6.79 |
| Oct 13, 2025 | 6.83 |
| Oct 10, 2025 | 7.05 |
| Oct 9, 2025 | 7.79 |
| Oct 8, 2025 | 7.29 |
| Oct 7, 2025 | 7.29 |
| Oct 6, 2025 | 7.67 |
| Oct 3, 2025 | 7.57 |
| Oct 2, 2025 | 7.50 |
| Oct 1, 2025 | 8.57 |
| Sep 30, 2025 | 6.97 |
| Sep 29, 2025 | 6.80 |
| Sep 26, 2025 | 6.32 |
| Sep 25, 2025 | 6.11 |
| Sep 24, 2025 | 6.22 |
| Sep 23, 2025 | 6.32 |
| Sep 22, 2025 | 6.38 |
| Sep 19, 2025 | 6.49 |
| Sep 18, 2025 | 6.69 |
| Sep 17, 2025 | 6.44 |
| Sep 16, 2025 | 6.69 |
| Sep 15, 2025 | 6.40 |
| Sep 12, 2025 | 6.61 |
| Sep 11, 2025 | 6.67 |
| Sep 10, 2025 | 6.48 |
| Sep 9, 2025 | 6.49 |
| Sep 8, 2025 | 6.48 |
| Sep 5, 2025 | 6.24 |
| Sep 4, 2025 | 6.78 |
| Sep 3, 2025 | 6.80 |
| Sep 2, 2025 | 6.82 |
| Aug 29, 2025 | 6.92 |
| Aug 28, 2025 | 6.94 |
| Aug 27, 2025 | 7.21 |
| Aug 26, 2025 | 6.88 |
| Aug 25, 2025 | 6.73 |
| Aug 22, 2025 | 7.32 |
| Aug 21, 2025 | 7.19 |
| Aug 20, 2025 | 6.96 |
| Aug 19, 2025 | 7.54 |
| Aug 18, 2025 | 8.41 |
| Aug 15, 2025 | 5.72 |
| Aug 14, 2025 | 5.36 |
| Aug 13, 2025 | 5.39 |
| Aug 12, 2025 | 5.28 |
| Aug 11, 2025 | 5.24 |
| Aug 8, 2025 | 5.22 |
| Aug 7, 2025 | 5.22 |
| Aug 6, 2025 | 6.90 |
| Aug 5, 2025 | 7.00 |
| Aug 4, 2025 | 7.21 |
| Aug 1, 2025 | 7.27 |
| Jul 31, 2025 | 7.77 |
| Jul 30, 2025 | 7.96 |
| Jul 29, 2025 | 7.92 |
| Jul 28, 2025 | 8.19 |
| Jul 25, 2025 | 8.17 |
| Jul 24, 2025 | 8.12 |
| Jul 23, 2025 | 8.25 |
| Jul 22, 2025 | 8.02 |
| Jul 21, 2025 | 7.69 |
| Jul 18, 2025 | 7.56 |
| Jul 17, 2025 | 7.65 |
| Jul 16, 2025 | 7.71 |
| Jul 15, 2025 | 7.69 |
| Jul 14, 2025 | 7.85 |
| Jul 11, 2025 | 7.68 |
| Jul 10, 2025 | 7.98 |
| Jul 9, 2025 | 7.92 |
| Jul 8, 2025 | 7.87 |
| Jul 7, 2025 | 7.67 |
| Jul 3, 2025 | 7.61 |
| Jul 2, 2025 | 8.28 |
| Jul 1, 2025 | 8.10 |
| Jun 30, 2025 | 8.14 |
| Jun 27, 2025 | 10.33 |
| Jun 26, 2025 | 10.41 |
| Jun 25, 2025 | 10.36 |
| Jun 24, 2025 | 10.76 |
| Jun 23, 2025 | 9.80 |
| Jun 20, 2025 | 9.58 |
| Jun 18, 2025 | 9.27 |
| Jun 17, 2025 | 9.05 |
| Jun 16, 2025 | 9.15 |
| Jun 13, 2025 | 9.00 |
| Jun 12, 2025 | 9.27 |
| Jun 11, 2025 | 9.40 |
| Jun 10, 2025 | 9.43 |
| Jun 9, 2025 | 8.34 |
| Jun 6, 2025 | 8.27 |
| Jun 5, 2025 | 8.62 |
| Jun 4, 2025 | 8.09 |
| Jun 3, 2025 | 7.92 |
| Jun 2, 2025 | 7.61 |
| May 30, 2025 | 7.87 |
| May 29, 2025 | 7.59 |
| May 28, 2025 | 7.54 |
| May 27, 2025 | 7.64 |
| May 23, 2025 | 7.41 |
| May 22, 2025 | 7.61 |
| May 21, 2025 | 7.54 |
| May 20, 2025 | 7.99 |
| May 19, 2025 | 7.94 |
| May 16, 2025 | 7.97 |
| May 15, 2025 | 8.09 |
| May 14, 2025 | 8.75 |
| May 13, 2025 | 8.82 |
| May 12, 2025 | 8.95 |
| May 9, 2025 | 8.87 |
| May 8, 2025 | 8.67 |
| May 7, 2025 | 7.54 |
| May 6, 2025 | 8.72 |
| May 5, 2025 | 9.80 |
| May 2, 2025 | 9.78 |
| May 1, 2025 | 9.68 |
| Apr 30, 2025 | 9.65 |
| Apr 29, 2025 | 9.73 |
| Apr 28, 2025 | 9.65 |
| Apr 25, 2025 | 9.78 |
| Apr 24, 2025 | 10.08 |
| Apr 23, 2025 | 9.60 |
| Apr 22, 2025 | 9.20 |
| Apr 21, 2025 | 9.00 |
| Apr 17, 2025 | 9.29 |
| Apr 16, 2025 | 9.20 |
| Apr 15, 2025 | 9.30 |
| Apr 14, 2025 | 9.30 |
| Apr 11, 2025 | 9.12 |
| Apr 10, 2025 | 8.87 |
| Apr 9, 2025 | 9.80 |
| Apr 8, 2025 | 8.29 |
| Apr 7, 2025 | 8.09 |
| Apr 4, 2025 | 8.37 |
| Apr 3, 2025 | 8.80 |
| Apr 2, 2025 | 9.50 |
| Apr 1, 2025 | 9.15 |
| Mar 31, 2025 | 9.10 |
| Mar 28, 2025 | 7.00 |
| Mar 27, 2025 | 7.04 |
| Mar 26, 2025 | 7.09 |
| Mar 25, 2025 | 7.11 |
| Mar 24, 2025 | 7.29 |
| Mar 21, 2025 | 7.29 |
| Mar 20, 2025 | 7.50 |
| Mar 19, 2025 | 7.61 |
| Mar 18, 2025 | 6.96 |
| Mar 17, 2025 | 6.92 |
| Mar 14, 2025 | 6.83 |
| Mar 13, 2025 | 6.94 |
| Mar 12, 2025 | 7.34 |
| Mar 11, 2025 | 7.13 |
| Mar 10, 2025 | 6.98 |
| Mar 7, 2025 | 7.23 |
| Mar 6, 2025 | 7.29 |
| Mar 5, 2025 | 7.92 |
| Mar 4, 2025 | 7.36 |
| Mar 3, 2025 | 7.74 |
| Feb 28, 2025 | 8.01 |
| Feb 27, 2025 | 8.01 |
| Feb 26, 2025 | 7.82 |
| Feb 25, 2025 | 7.32 |
| Feb 24, 2025 | 7.71 |
| Feb 21, 2025 | 7.65 |
| Feb 20, 2025 | 7.76 |
| Feb 19, 2025 | 8.32 |
| Feb 18, 2025 | 8.22 |
| Feb 14, 2025 | 8.13 |
| Feb 13, 2025 | 8.11 |
| Feb 12, 2025 | 7.69 |
| Feb 11, 2025 | 7.82 |
| Feb 10, 2025 | 7.97 |
| Feb 7, 2025 | 7.71 |
| Feb 6, 2025 | 7.67 |
| Feb 5, 2025 | 7.59 |
| Feb 4, 2025 | 7.67 |
| Feb 3, 2025 | 7.42 |
| Jan 31, 2025 | 7.57 |
| Jan 30, 2025 | 7.95 |
| Jan 29, 2025 | 7.71 |
| Jan 28, 2025 | 7.82 |
| Jan 27, 2025 | 7.74 |
| Jan 24, 2025 | 7.95 |
| Jan 23, 2025 | 7.90 |
| Jan 22, 2025 | 7.44 |
| Jan 21, 2025 | 7.44 |
| Jan 17, 2025 | 7.15 |
| Jan 16, 2025 | 6.83 |
| Jan 15, 2025 | 6.69 |
| Jan 14, 2025 | 6.27 |
| Jan 13, 2025 | 6.41 |
| Jan 10, 2025 | 7.11 |
| Jan 8, 2025 | 6.54 |
| Jan 7, 2025 | 6.81 |
| Jan 6, 2025 | 7.09 |
| Jan 3, 2025 | 6.90 |
| Jan 2, 2025 | 7.13 |
| Dec 31, 2024 | 7.32 |
| Dec 30, 2024 | 8.48 |
| Dec 27, 2024 | 8.76 |
| Dec 26, 2024 | 8.51 |
| Dec 24, 2024 | 8.43 |
| Dec 23, 2024 | 8.51 |
| Dec 20, 2024 | 8.31 |
| Dec 19, 2024 | 8.43 |
| Dec 18, 2024 | 8.14 |
| Dec 17, 2024 | 8.36 |
| Dec 16, 2024 | 8.68 |
| Dec 13, 2024 | 8.98 |
| Dec 12, 2024 | 8.96 |
| Dec 11, 2024 | 9.35 |
| Dec 10, 2024 | 9.50 |
| Dec 9, 2024 | 9.60 |
| Dec 6, 2024 | 9.48 |
| Dec 5, 2024 | 9.45 |
| Dec 4, 2024 | 9.88 |
| Dec 3, 2024 | 9.50 |
| Dec 2, 2024 | 9.58 |
| Nov 29, 2024 | 9.30 |
| Nov 27, 2024 | 9.35 |
| Nov 26, 2024 | 9.11 |
| Nov 25, 2024 | 9.43 |
| Nov 22, 2024 | 9.45 |
| Nov 21, 2024 | 7.94 |
| Nov 20, 2024 | 7.99 |
| Nov 19, 2024 | 7.81 |
| Nov 18, 2024 | 7.89 |
| Nov 15, 2024 | 7.59 |
| Nov 14, 2024 | 8.61 |
| Nov 13, 2024 | 8.86 |
| Nov 12, 2024 | 8.96 |
| Nov 11, 2024 | 9.43 |
| Nov 8, 2024 | 9.43 |
| Nov 7, 2024 | 9.80 |
| Nov 6, 2024 | 12.46 |
| Nov 5, 2024 | 12.04 |
| Nov 4, 2024 | 11.87 |
| Nov 1, 2024 | 12.66 |
| Oct 31, 2024 | 12.49 |
| Oct 30, 2024 | 13.13 |
| Oct 29, 2024 | 13.21 |
| Oct 28, 2024 | 13.06 |
| Oct 25, 2024 | 12.71 |
| Oct 24, 2024 | 12.76 |
| Oct 23, 2024 | 13.53 |
| Oct 22, 2024 | 13.68 |
| Oct 21, 2024 | 13.71 |
| Oct 18, 2024 | 14.45 |
| Oct 17, 2024 | 14.38 |
| Oct 16, 2024 | 14.48 |
| Oct 15, 2024 | 14.58 |
| Oct 14, 2024 | 14.45 |
| Oct 11, 2024 | 14.43 |
| Oct 10, 2024 | 14.38 |
| Oct 9, 2024 | 14.75 |
| Oct 8, 2024 | 14.70 |
| Oct 7, 2024 | 14.80 |
| Oct 4, 2024 | 14.90 |
| Oct 3, 2024 | 14.38 |
| Oct 2, 2024 | 14.83 |
| Oct 1, 2024 | 14.50 |
| Sep 30, 2024 | 14.53 |
| Sep 27, 2024 | 16.51 |
| Sep 26, 2024 | 16.06 |
| Sep 25, 2024 | 16.03 |
| Sep 24, 2024 | 16.24 |
| Sep 23, 2024 | 16.15 |
| Sep 20, 2024 | 16.69 |
| Sep 19, 2024 | 17.20 |
| Sep 18, 2024 | 18.01 |
| Sep 17, 2024 | 18.73 |
| Sep 16, 2024 | 19.01 |
| Sep 13, 2024 | 19.22 |
| Sep 12, 2024 | 19.13 |
| Sep 11, 2024 | 18.43 |
| Sep 10, 2024 | 19.16 |
| Sep 9, 2024 | 19.43 |
| Sep 6, 2024 | 19.10 |
| Sep 5, 2024 | 19.94 |
| Sep 4, 2024 | 19.94 |
| Sep 3, 2024 | 19.55 |
| Aug 30, 2024 | 19.67 |
| Aug 29, 2024 | 20.60 |
| Aug 28, 2024 | 20.81 |
| Aug 27, 2024 | 21.74 |
| Aug 26, 2024 | 20.42 |
| Aug 23, 2024 | 20.66 |
| Aug 22, 2024 | 18.64 |
| Aug 21, 2024 | 18.43 |
| Aug 20, 2024 | 18.82 |
| Aug 19, 2024 | 18.31 |
| Aug 16, 2024 | 17.47 |
| Aug 15, 2024 | 16.72 |
| Aug 14, 2024 | 16.51 |
| Aug 13, 2024 | 16.57 |
| Aug 12, 2024 | 16.30 |
| Aug 9, 2024 | 17.59 |
| Aug 8, 2024 | 16.99 |
| Aug 7, 2024 | 21.80 |
| Aug 6, 2024 | 22.19 |
| Aug 5, 2024 | 20.72 |
| Aug 2, 2024 | 21.83 |
| Aug 1, 2024 | 22.22 |
| Jul 31, 2024 | 23.12 |
| Jul 30, 2024 | 22.61 |
| Jul 29, 2024 | 22.37 |
| Jul 26, 2024 | 22.52 |
| Jul 25, 2024 | 22.19 |
| Jul 24, 2024 | 22.88 |
| Jul 23, 2024 | 22.70 |
| Jul 22, 2024 | 22.76 |
| Jul 19, 2024 | 21.47 |
| Jul 18, 2024 | 20.15 |
| Jul 17, 2024 | 20.72 |
| Jul 16, 2024 | 21.08 |
| Jul 15, 2024 | 20.90 |
| Jul 12, 2024 | 19.10 |
| Jul 11, 2024 | 20.06 |
| Jul 10, 2024 | 19.94 |
| Jul 9, 2024 | 19.73 |
| Jul 8, 2024 | 20.51 |
| Jul 5, 2024 | 19.49 |
| Jul 3, 2024 | 19.40 |
| Jul 2, 2024 | 19.43 |
| Jul 1, 2024 | 19.43 |
| Jun 28, 2024 | 16.89 |
| Jun 27, 2024 | 16.60 |
| Jun 26, 2024 | 17.04 |
| Jun 25, 2024 | 16.94 |
| Jun 24, 2024 | 16.41 |
| Jun 21, 2024 | 16.70 |
| Jun 20, 2024 | 16.89 |
| Jun 18, 2024 | 17.83 |
| Jun 17, 2024 | 18.43 |
| Jun 14, 2024 | 18.75 |
| Jun 13, 2024 | 19.46 |
| Jun 12, 2024 | 19.64 |
| Jun 11, 2024 | 19.75 |
| Jun 10, 2024 | 19.80 |
| Jun 7, 2024 | 18.85 |
| Jun 6, 2024 | 19.48 |
| Jun 5, 2024 | 18.59 |
| Jun 4, 2024 | 17.86 |
| Jun 3, 2024 | 17.54 |
| May 31, 2024 | 17.07 |
| May 30, 2024 | 16.26 |
| May 29, 2024 | 15.36 |
| May 28, 2024 | 15.49 |
| May 24, 2024 | 15.15 |
| May 23, 2024 | 15.42 |
| May 22, 2024 | 15.31 |
| May 21, 2024 | 15.21 |
| May 20, 2024 | 15.13 |
| May 17, 2024 | 16.05 |
| May 16, 2024 | 17.57 |
| May 15, 2024 | 15.49 |
| May 14, 2024 | 13.87 |
| May 13, 2024 | 14.00 |
| May 10, 2024 | 13.74 |
| May 9, 2024 | 14.60 |
| May 8, 2024 | 16.39 |
| May 7, 2024 | 16.18 |
| May 6, 2024 | 16.02 |
| May 3, 2024 | 15.05 |
| May 2, 2024 | 14.81 |
| May 1, 2024 | 14.71 |
| Apr 30, 2024 | 15.05 |
| Apr 29, 2024 | 15.18 |
| Apr 26, 2024 | 15.28 |
| Apr 25, 2024 | 15.00 |
| Apr 24, 2024 | 14.68 |
| Apr 23, 2024 | 14.71 |
| Apr 22, 2024 | 13.89 |
| Apr 19, 2024 | 13.97 |
| Apr 18, 2024 | 14.08 |
| Apr 17, 2024 | 13.47 |
| Apr 16, 2024 | 13.53 |
| Apr 15, 2024 | 13.60 |
| Apr 12, 2024 | 14.34 |
| Apr 11, 2024 | 14.58 |
| Apr 10, 2024 | 14.79 |
| Apr 9, 2024 | 14.10 |
| Apr 8, 2024 | 14.37 |
| Apr 5, 2024 | 14.52 |
| Apr 4, 2024 | 14.02 |
| Apr 3, 2024 | 14.05 |
| Apr 2, 2024 | 14.26 |
| Apr 1, 2024 | 15.05 |
| Mar 28, 2024 | 16.20 |
| Mar 27, 2024 | 15.94 |
| Mar 26, 2024 | 16.09 |
| Mar 25, 2024 | 16.12 |
| Mar 22, 2024 | 14.66 |
| Mar 21, 2024 | 15.17 |
| Mar 20, 2024 | 15.31 |
| Mar 19, 2024 | 14.57 |
| Mar 18, 2024 | 14.63 |
| Mar 15, 2024 | 15.64 |
| Mar 14, 2024 | 15.23 |
| Mar 13, 2024 | 16.32 |
| Mar 12, 2024 | 16.56 |
| Mar 11, 2024 | 16.95 |
| Mar 8, 2024 | 17.06 |
| Mar 7, 2024 | 17.51 |
| Mar 6, 2024 | 17.60 |
| Mar 5, 2024 | 17.72 |
| Mar 4, 2024 | 19.11 |
| Mar 1, 2024 | 19.91 |
| Feb 29, 2024 | 18.25 |
| Feb 28, 2024 | 14.34 |
| Feb 27, 2024 | 14.69 |
| Feb 26, 2024 | 14.54 |
| Feb 23, 2024 | 14.07 |
| Feb 22, 2024 | 14.54 |
| Feb 21, 2024 | 14.54 |
| Feb 20, 2024 | 14.22 |
| Feb 16, 2024 | 14.28 |
| Feb 15, 2024 | 15.11 |
| Feb 14, 2024 | 14.78 |
| Feb 13, 2024 | 14.10 |
| Feb 12, 2024 | 14.81 |
| Feb 9, 2024 | 14.45 |
| Feb 8, 2024 | 14.51 |
| Feb 7, 2024 | 13.59 |
| Feb 6, 2024 | 13.15 |
| Feb 5, 2024 | 12.97 |
| Feb 2, 2024 | 13.53 |
| Feb 1, 2024 | 13.33 |
| Jan 31, 2024 | 12.94 |
| Jan 30, 2024 | 13.42 |
| Jan 29, 2024 | 14.31 |
| Jan 26, 2024 | 14.39 |
| Jan 25, 2024 | 14.45 |
| Jan 24, 2024 | 15.02 |
| Jan 23, 2024 | 14.99 |
| Jan 22, 2024 | 14.63 |
| Jan 19, 2024 | 14.22 |
| Jan 18, 2024 | 14.42 |
| Jan 17, 2024 | 13.92 |
| Jan 16, 2024 | 13.83 |
| Jan 12, 2024 | 14.84 |
| Jan 11, 2024 | 14.63 |
| Jan 10, 2024 | 14.34 |
| Jan 9, 2024 | 12.08 |
| Jan 8, 2024 | 11.75 |
| Jan 5, 2024 | 11.43 |
| Jan 4, 2024 | 12.05 |
| Jan 3, 2024 | 11.07 |
| Jan 2, 2024 | 11.81 |
| Dec 29, 2023 | 12.80 |
| Dec 28, 2023 | 12.53 |
| Dec 27, 2023 | 12.29 |
| Dec 26, 2023 | 12.10 |
| Dec 22, 2023 | 12.05 |
| Dec 21, 2023 | 12.16 |
| Dec 20, 2023 | 11.70 |
| Dec 19, 2023 | 12.00 |
| Dec 18, 2023 | 11.73 |
| Dec 15, 2023 | 11.81 |
| Dec 14, 2023 | 11.73 |
| Dec 13, 2023 | 11.14 |
| Dec 12, 2023 | 10.17 |
| Dec 11, 2023 | 10.42 |
| Dec 8, 2023 | 10.84 |
| Dec 7, 2023 | 10.76 |
| Dec 6, 2023 | 10.92 |
| Dec 5, 2023 | 11.17 |
| Dec 4, 2023 | 12.26 |
| Dec 1, 2023 | 11.92 |
| Nov 30, 2023 | 10.90 |
| Nov 29, 2023 | 10.39 |
| Nov 28, 2023 | 10.84 |
| Nov 27, 2023 | 10.44 |
| Nov 24, 2023 | 10.63 |
| Nov 22, 2023 | 10.50 |
| Nov 21, 2023 | 9.83 |
| Nov 20, 2023 | 10.28 |
| Nov 17, 2023 | 8.86 |
| Nov 16, 2023 | 8.78 |
| Nov 15, 2023 | 9.00 |
| Nov 14, 2023 | 8.22 |
| Nov 13, 2023 | 7.47 |
| Nov 10, 2023 | 7.68 |
| Nov 9, 2023 | 6.74 |
| Nov 8, 2023 | 9.50 |
| Nov 7, 2023 | 9.32 |
| Nov 6, 2023 | 9.13 |
| Nov 3, 2023 | 9.24 |
| Nov 2, 2023 | 9.02 |
| Nov 1, 2023 | 8.35 |
| Oct 31, 2023 | 8.06 |
| Oct 30, 2023 | 8.57 |
| Oct 27, 2023 | 8.54 |
| Oct 26, 2023 | 8.89 |
| Oct 25, 2023 | 8.86 |
| Oct 24, 2023 | 9.59 |
| Oct 23, 2023 | 9.13 |
| Oct 20, 2023 | 9.56 |
| Oct 19, 2023 | 9.00 |
| Oct 18, 2023 | 9.08 |
| Oct 17, 2023 | 9.67 |
| Oct 16, 2023 | 9.67 |
| Oct 13, 2023 | 9.08 |
| Oct 12, 2023 | 9.37 |
| Oct 11, 2023 | 9.10 |
| Oct 10, 2023 | 9.05 |
| Oct 9, 2023 | 8.57 |
| Oct 6, 2023 | 8.65 |
| Oct 5, 2023 | 8.51 |
| Oct 4, 2023 | 8.70 |
| Oct 3, 2023 | 8.94 |
| Oct 2, 2023 | 9.80 |
| Sep 29, 2023 | 12.21 |
| Sep 28, 2023 | 11.88 |
| Sep 27, 2023 | 11.66 |
| Sep 26, 2023 | 11.46 |
| Sep 25, 2023 | 11.69 |
| Sep 22, 2023 | 12.04 |
| Sep 21, 2023 | 12.24 |
| Sep 20, 2023 | 12.62 |
| Sep 19, 2023 | 12.72 |
| Sep 18, 2023 | 12.66 |
| Sep 15, 2023 | 13.40 |
| Sep 14, 2023 | 14.24 |
| Sep 13, 2023 | 14.43 |
| Sep 12, 2023 | 13.59 |
| Sep 11, 2023 | 13.98 |
| Sep 8, 2023 | 13.98 |
| Sep 7, 2023 | 13.92 |
| Sep 6, 2023 | 14.59 |
| Sep 5, 2023 | 14.53 |
| Sep 1, 2023 | 15.17 |
| Aug 31, 2023 | 15.11 |
| Aug 30, 2023 | 15.24 |
| Aug 29, 2023 | 14.30 |
| Aug 28, 2023 | 13.85 |
| Aug 25, 2023 | 13.53 |
| Aug 24, 2023 | 13.37 |
| Aug 23, 2023 | 14.01 |
| Aug 22, 2023 | 14.50 |
| Aug 21, 2023 | 15.08 |
| Aug 18, 2023 | 15.72 |
| Aug 17, 2023 | 16.21 |
| Aug 16, 2023 | 17.40 |
| Aug 15, 2023 | 17.85 |
| Aug 14, 2023 | 18.27 |
| Aug 11, 2023 | 19.56 |
| Aug 10, 2023 | 20.66 |
| Aug 9, 2023 | 19.66 |
| Aug 8, 2023 | 22.24 |
| Aug 7, 2023 | 22.05 |
| Aug 4, 2023 | 23.47 |
| Aug 3, 2023 | 21.82 |
| Aug 2, 2023 | 21.34 |
| Aug 1, 2023 | 22.02 |
| Jul 31, 2023 | 23.86 |
| Jul 28, 2023 | 15.82 |
| Jul 27, 2023 | 15.46 |
| Jul 26, 2023 | 16.14 |
| Jul 25, 2023 | 15.40 |
| Jul 24, 2023 | 15.40 |
| Jul 21, 2023 | 16.40 |
| Jul 20, 2023 | 16.21 |
| Jul 19, 2023 | 18.30 |
| Jul 18, 2023 | 18.69 |
| Jul 17, 2023 | 18.30 |
| Jul 14, 2023 | 18.11 |
| Jul 13, 2023 | 17.69 |
| Jul 12, 2023 | 15.21 |
| Jul 11, 2023 | 11.46 |
| Jul 10, 2023 | 11.75 |
| Jul 7, 2023 | 11.20 |
| Jul 6, 2023 | 10.91 |
| Jul 5, 2023 | 11.27 |
| Jul 3, 2023 | 11.75 |
| Jun 30, 2023 | 11.85 |
| Jun 29, 2023 | 10.15 |
| Jun 28, 2023 | 10.26 |
| Jun 27, 2023 | 10.01 |
| Jun 26, 2023 | 9.81 |
| Jun 23, 2023 | 10.01 |
| Jun 22, 2023 | 10.73 |
| Jun 21, 2023 | 10.31 |
| Jun 20, 2023 | 10.37 |
| Jun 16, 2023 | 10.73 |
| Jun 15, 2023 | 10.89 |
| Jun 14, 2023 | 10.62 |
| Jun 13, 2023 | 10.81 |
| Jun 12, 2023 | 10.53 |
| Jun 9, 2023 | 10.15 |
| Jun 8, 2023 | 10.06 |
| Jun 7, 2023 | 9.87 |
| Jun 6, 2023 | 10.20 |
| Jun 5, 2023 | 9.81 |
| Jun 2, 2023 | 9.81 |
| Jun 1, 2023 | 9.76 |
| May 31, 2023 | 9.93 |
| May 30, 2023 | 10.20 |
| May 26, 2023 | 10.15 |
| May 25, 2023 | 9.40 |
| May 24, 2023 | 9.12 |
| May 23, 2023 | 9.34 |
| May 22, 2023 | 9.45 |
| May 19, 2023 | 8.96 |
| May 18, 2023 | 9.12 |
| May 17, 2023 | 9.47 |
| May 16, 2023 | 8.93 |
| May 15, 2023 | 9.29 |
| May 12, 2023 | 9.01 |
| May 11, 2023 | 8.79 |
| May 10, 2023 | 8.18 |
| May 9, 2023 | 7.88 |
| May 8, 2023 | 7.66 |
| May 5, 2023 | 7.63 |
| May 4, 2023 | 7.02 |
| May 3, 2023 | 6.96 |
| May 2, 2023 | 7.21 |
| May 1, 2023 | 7.57 |
| Apr 28, 2023 | 7.82 |
| Apr 27, 2023 | 7.82 |
| Apr 26, 2023 | 8.35 |
| Apr 25, 2023 | 10.09 |
| Apr 24, 2023 | 10.56 |
| Apr 21, 2023 | 10.84 |
| Apr 20, 2023 | 10.73 |
| Apr 19, 2023 | 11.03 |
| Apr 18, 2023 | 10.84 |
| Apr 17, 2023 | 10.92 |
| Apr 14, 2023 | 11.37 |
| Apr 13, 2023 | 12.06 |
| Apr 12, 2023 | 11.39 |
| Apr 11, 2023 | 10.98 |
| Apr 10, 2023 | 10.78 |
| Apr 6, 2023 | 11.23 |
| Apr 5, 2023 | 10.92 |
| Apr 4, 2023 | 11.50 |
| Apr 3, 2023 | 11.53 |
| Mar 31, 2023 | 12.20 |
| Mar 30, 2023 | 11.58 |
| Mar 29, 2023 | 11.77 |
| Mar 28, 2023 | 11.44 |
| Mar 27, 2023 | 12.14 |
| Mar 24, 2023 | 12.79 |
| Mar 23, 2023 | 12.90 |
| Mar 22, 2023 | 13.57 |
| Mar 21, 2023 | 13.43 |
| Mar 20, 2023 | 12.98 |
| Mar 17, 2023 | 13.24 |
| Mar 16, 2023 | 13.43 |
| Mar 15, 2023 | 12.96 |
| Mar 14, 2023 | 12.70 |
| Mar 13, 2023 | 12.14 |
| Mar 10, 2023 | 11.04 |
| Mar 9, 2023 | 10.28 |
| Mar 8, 2023 | 10.45 |
| Mar 7, 2023 | 10.31 |
| Mar 6, 2023 | 10.37 |
| Mar 3, 2023 | 11.49 |
| Mar 2, 2023 | 10.31 |
| Mar 1, 2023 | 10.31 |
| Feb 28, 2023 | 9.72 |
| Feb 27, 2023 | 9.50 |
| Feb 24, 2023 | 9.75 |
| Feb 23, 2023 | 9.78 |
| Feb 22, 2023 | 9.92 |
| Feb 21, 2023 | 9.52 |
| Feb 17, 2023 | 9.72 |
| Feb 16, 2023 | 9.89 |
| Feb 15, 2023 | 10.62 |
| Feb 14, 2023 | 9.61 |
| Feb 13, 2023 | 9.61 |
| Feb 10, 2023 | 9.58 |
| Feb 9, 2023 | 9.50 |
| Feb 8, 2023 | 10.26 |
| Feb 7, 2023 | 10.73 |
| Feb 6, 2023 | 10.06 |
| Feb 3, 2023 | 11.07 |
| Feb 2, 2023 | 12.06 |
| Feb 1, 2023 | 11.46 |
| Jan 31, 2023 | 10.56 |
| Jan 30, 2023 | 9.75 |
| Jan 27, 2023 | 9.81 |
| Jan 26, 2023 | 8.88 |
| Jan 25, 2023 | 8.37 |
| Jan 24, 2023 | 9.50 |
| Jan 23, 2023 | 10.68 |
| Jan 20, 2023 | 9.75 |
| Jan 19, 2023 | 9.41 |
| Jan 18, 2023 | 9.50 |
| Jan 17, 2023 | 9.95 |
| Jan 13, 2023 | 9.66 |
| Jan 12, 2023 | 9.44 |
| Jan 11, 2023 | 9.44 |
| Jan 10, 2023 | 9.19 |
| Jan 9, 2023 | 8.79 |
| Jan 6, 2023 | 8.46 |
| Jan 5, 2023 | 8.26 |
| Jan 4, 2023 | 8.48 |
| Jan 3, 2023 | 8.09 |
| Dec 30, 2022 | 7.27 |
| Dec 29, 2022 | 7.44 |
| Dec 28, 2022 | 6.72 |
| Dec 27, 2022 | 6.84 |
| Dec 23, 2022 | 7.09 |
| Dec 22, 2022 | 7.29 |
| Dec 21, 2022 | 7.02 |
| Dec 20, 2022 | 7.27 |
| Dec 19, 2022 | 7.32 |
| Dec 16, 2022 | 8.07 |
| Dec 15, 2022 | 8.62 |
| Dec 14, 2022 | 9.65 |
| Dec 13, 2022 | 9.17 |
| Dec 12, 2022 | 9.50 |
| Dec 9, 2022 | 9.17 |
| Dec 8, 2022 | 8.65 |
| Dec 7, 2022 | 8.07 |
| Dec 6, 2022 | 8.12 |
| Dec 5, 2022 | 9.02 |
| Dec 2, 2022 | 8.95 |
| Dec 1, 2022 | 8.52 |
| Nov 30, 2022 | 6.51 |
| Nov 29, 2022 | 6.72 |
| Nov 28, 2022 | 6.77 |
| Nov 25, 2022 | 7.34 |
| Nov 23, 2022 | 7.54 |
| Nov 22, 2022 | 7.04 |
| Nov 21, 2022 | 6.87 |
| Nov 18, 2022 | 7.17 |
| Nov 17, 2022 | 8.02 |
| Nov 16, 2022 | 8.12 |
| Nov 15, 2022 | 9.05 |
| Nov 14, 2022 | 8.32 |
| Nov 11, 2022 | 9.90 |
| Nov 10, 2022 | 8.10 |
| Nov 9, 2022 | 5.76 |
| Nov 8, 2022 | 8.72 |
| Nov 7, 2022 | 8.55 |
| Nov 4, 2022 | 8.27 |
| Nov 3, 2022 | 7.87 |
| Nov 2, 2022 | 8.12 |
| Nov 1, 2022 | 8.92 |
| Oct 31, 2022 | 9.05 |
| Oct 28, 2022 | 8.95 |
| Oct 27, 2022 | 8.42 |
| Oct 26, 2022 | 8.67 |
| Oct 25, 2022 | 8.42 |
| Oct 24, 2022 | 7.12 |
| Oct 21, 2022 | 6.99 |
| Oct 20, 2022 | 7.02 |
| Oct 19, 2022 | 7.04 |
| Oct 18, 2022 | 7.87 |
| Oct 17, 2022 | 7.47 |
| Oct 14, 2022 | 7.49 |
| Oct 13, 2022 | 7.74 |
| Oct 12, 2022 | 7.49 |
| Oct 11, 2022 | 7.64 |
| Oct 10, 2022 | 7.74 |
| Oct 7, 2022 | 8.04 |
| Oct 6, 2022 | 8.20 |
| Oct 5, 2022 | 8.27 |
| Oct 4, 2022 | 8.92 |
| Oct 3, 2022 | 7.92 |
| Sep 30, 2022 | 7.29 |
| Sep 29, 2022 | 7.01 |
| Sep 28, 2022 | 7.67 |
| Sep 27, 2022 | 7.51 |
| Sep 26, 2022 | 7.56 |
| Sep 23, 2022 | 7.79 |
| Sep 22, 2022 | 8.02 |
| Sep 21, 2022 | 8.48 |
| Sep 20, 2022 | 9.08 |
| Sep 19, 2022 | 9.42 |
| Sep 16, 2022 | 9.77 |
| Sep 15, 2022 | 10.92 |
| Sep 14, 2022 | 10.71 |
| Sep 13, 2022 | 10.25 |
| Sep 12, 2022 | 11.20 |
| Sep 9, 2022 | 11.68 |
| Sep 8, 2022 | 10.81 |
| Sep 7, 2022 | 10.16 |
| Sep 6, 2022 | 9.52 |
| Sep 2, 2022 | 9.22 |
| Sep 1, 2022 | 9.06 |
| Aug 31, 2022 | 9.98 |
| Aug 30, 2022 | 10.09 |
| Aug 29, 2022 | 9.79 |
| Aug 26, 2022 | 10.00 |
| Aug 25, 2022 | 10.48 |
| Aug 24, 2022 | 10.16 |
| Aug 23, 2022 | 9.93 |
| Aug 22, 2022 | 9.88 |
| Aug 19, 2022 | 9.75 |
| Aug 18, 2022 | 10.55 |
| Aug 17, 2022 | 10.76 |
| Aug 16, 2022 | 12.76 |
| Aug 15, 2022 | 12.53 |
| Aug 12, 2022 | 12.88 |
| Aug 11, 2022 | 13.43 |
| Aug 10, 2022 | 12.99 |
| Aug 9, 2022 | 13.91 |
| Aug 8, 2022 | 13.80 |
| Aug 5, 2022 | 12.21 |
| Aug 4, 2022 | 11.17 |
| Aug 3, 2022 | 10.90 |
| Aug 2, 2022 | 9.93 |
| Aug 1, 2022 | 10.41 |
| Jul 29, 2022 | 10.28 |
| Jul 28, 2022 | 10.25 |
| Jul 27, 2022 | 10.53 |
| Jul 26, 2022 | 10.30 |
| Jul 25, 2022 | 11.15 |
| Jul 22, 2022 | 11.17 |
| Jul 21, 2022 | 12.28 |
| Jul 20, 2022 | 12.28 |
| Jul 19, 2022 | 11.93 |
| Jul 18, 2022 | 10.71 |
| Jul 15, 2022 | 10.97 |
| Jul 14, 2022 | 10.09 |
| Jul 13, 2022 | 10.64 |
| Jul 12, 2022 | 10.83 |
| Jul 11, 2022 | 10.62 |
| Jul 8, 2022 | 11.06 |
| Jul 7, 2022 | 11.31 |
| Jul 6, 2022 | 10.32 |
| Jul 5, 2022 | 10.87 |
| Jul 1, 2022 | 10.12 |
| Jun 30, 2022 | 9.56 |
| Jun 29, 2022 | 10.82 |
| Jun 28, 2022 | 11.48 |
| Jun 27, 2022 | 12.06 |
| Jun 24, 2022 | 12.49 |
| Jun 23, 2022 | 11.86 |
| Jun 22, 2022 | 10.38 |
| Jun 21, 2022 | 9.83 |
| Jun 17, 2022 | 10.33 |
| Jun 16, 2022 | 9.90 |
| Jun 15, 2022 | 10.71 |
| Jun 14, 2022 | 9.70 |
| Jun 13, 2022 | 9.65 |
| Jun 10, 2022 | 11.15 |
| Jun 9, 2022 | 12.01 |
| Jun 8, 2022 | 13.10 |
| Jun 7, 2022 | 13.79 |
| Jun 6, 2022 | 13.96 |
| Jun 3, 2022 | 14.06 |
| Jun 2, 2022 | 15.05 |
| Jun 1, 2022 | 13.89 |
| May 31, 2022 | 15.05 |
| May 27, 2022 | 15.41 |
| May 26, 2022 | 14.85 |
| May 25, 2022 | 14.60 |
| May 24, 2022 | 13.86 |
| May 23, 2022 | 15.69 |
| May 20, 2022 | 15.05 |
| May 19, 2022 | 15.43 |
| May 18, 2022 | 15.92 |
| May 17, 2022 | 16.91 |
| May 16, 2022 | 15.56 |
| May 13, 2022 | 17.41 |
| May 12, 2022 | 15.23 |
| May 11, 2022 | 14.47 |
| May 10, 2022 | 15.05 |
| May 9, 2022 | 22.11 |
| May 6, 2022 | 27.16 |
| May 5, 2022 | 28.10 |
| May 4, 2022 | 31.37 |
| May 3, 2022 | 29.39 |
| May 2, 2022 | 29.70 |
| Apr 29, 2022 | 29.22 |
| Apr 28, 2022 | 32.92 |
| Apr 27, 2022 | 33.51 |
| Apr 26, 2022 | 34.49 |
| Apr 25, 2022 | 36.98 |
| Apr 22, 2022 | 35.38 |
| Apr 21, 2022 | 37.08 |
| Apr 20, 2022 | 39.06 |
| Apr 19, 2022 | 40.94 |
| Apr 18, 2022 | 38.78 |
| Apr 14, 2022 | 42.03 |
| Apr 13, 2022 | 42.51 |
| Apr 12, 2022 | 40.89 |
| Apr 11, 2022 | 40.94 |
| Apr 8, 2022 | 41.83 |
| Apr 7, 2022 | 43.10 |
| Apr 6, 2022 | 42.34 |
| Apr 5, 2022 | 43.76 |
| Apr 4, 2022 | 45.64 |
| Apr 1, 2022 | 44.77 |
| Mar 31, 2022 | 43.89 |
| Mar 30, 2022 | 38.22 |
| Mar 29, 2022 | 38.74 |
| Mar 28, 2022 | 35.26 |
| Mar 25, 2022 | 34.02 |
| Mar 24, 2022 | 36.29 |
| Mar 23, 2022 | 35.99 |
| Mar 22, 2022 | 35.62 |
| Mar 21, 2022 | 33.81 |
| Mar 18, 2022 | 35.69 |
| Mar 17, 2022 | 34.09 |
| Mar 16, 2022 | 30.99 |
| Mar 15, 2022 | 29.20 |
| Mar 14, 2022 | 25.97 |
| Mar 11, 2022 | 26.54 |
| Mar 10, 2022 | 29.09 |
| Mar 9, 2022 | 30.37 |
| Mar 8, 2022 | 30.28 |
| Mar 7, 2022 | 27.74 |
| Mar 4, 2022 | 31.38 |
| Mar 3, 2022 | 33.95 |
| Mar 2, 2022 | 30.42 |
| Mar 1, 2022 | 33.12 |
| Feb 28, 2022 | 57.57 |
| Feb 25, 2022 | 55.02 |
| Feb 24, 2022 | 53.40 |
| Feb 23, 2022 | 49.27 |
| Feb 22, 2022 | 52.14 |
| Feb 18, 2022 | 52.85 |
| Feb 17, 2022 | 56.56 |
| Feb 16, 2022 | 60.99 |
| Feb 15, 2022 | 61.65 |
| Feb 14, 2022 | 57.23 |
| Feb 11, 2022 | 59.82 |
| Feb 10, 2022 | 62.02 |
| Feb 9, 2022 | 63.74 |
| Feb 8, 2022 | 60.69 |
| Feb 7, 2022 | 59.18 |
| Feb 4, 2022 | 55.46 |
| Feb 3, 2022 | 55.64 |
| Feb 2, 2022 | 58.72 |
| Feb 1, 2022 | 55.39 |
| Jan 31, 2022 | 49.80 |
| Jan 28, 2022 | 45.23 |
| Jan 27, 2022 | 44.43 |
| Jan 26, 2022 | 46.24 |
| Jan 25, 2022 | 49.66 |
| Jan 24, 2022 | 50.30 |
| Jan 21, 2022 | 48.65 |
| Jan 20, 2022 | 52.16 |
| Jan 19, 2022 | 53.35 |
| Jan 18, 2022 | 54.13 |
| Jan 14, 2022 | 56.31 |
| Jan 13, 2022 | 57.13 |
| Jan 12, 2022 | 58.35 |
| Jan 11, 2022 | 59.59 |
| Jan 10, 2022 | 58.65 |
| Jan 7, 2022 | 55.21 |
| Jan 6, 2022 | 57.27 |
| Jan 5, 2022 | 59.75 |
| Jan 4, 2022 | 65.78 |
| Jan 3, 2022 | 69.15 |
| Dec 31, 2021 | 69.68 |
| Dec 30, 2021 | 88.36 |
| Dec 29, 2021 | 85.47 |
| Dec 28, 2021 | 88.04 |
| Dec 27, 2021 | 89.07 |
| Dec 23, 2021 | 89.65 |
| Dec 22, 2021 | 93.71 |
| Dec 21, 2021 | 96.11 |
| Dec 20, 2021 | 89.99 |
| Dec 17, 2021 | 89.99 |
| Dec 16, 2021 | 91.16 |
| Dec 15, 2021 | 101.08 |
| Dec 14, 2021 | 106.43 |
| Dec 13, 2021 | 105.66 |
| Dec 10, 2021 | 107.83 |
| Dec 9, 2021 | 110.78 |
| Dec 8, 2021 | 112.63 |
| Dec 7, 2021 | 108.00 |
| Dec 6, 2021 | 103.97 |
| Dec 3, 2021 | 103.51 |
| Dec 2, 2021 | 107.06 |
| Dec 1, 2021 | 102.51 |
| Nov 30, 2021 | 107.80 |
| Nov 29, 2021 | 108.32 |
| Nov 26, 2021 | 98.94 |
| Nov 24, 2021 | 101.43 |
| Nov 23, 2021 | 99.74 |
| Nov 22, 2021 | 99.82 |
| Nov 19, 2021 | 108.00 |
| Nov 18, 2021 | 110.58 |
| Nov 17, 2021 | 114.04 |
| Nov 16, 2021 | 107.89 |
| Nov 15, 2021 | 108.15 |
| Nov 12, 2021 | 112.95 |
| Nov 11, 2021 | 107.40 |
| Nov 10, 2021 | 113.61 |
| Nov 9, 2021 | 114.32 |
| Nov 8, 2021 | 117.18 |
| Nov 5, 2021 | 118.75 |
| Nov 4, 2021 | 122.33 |
| Nov 3, 2021 | 122.41 |
| Nov 2, 2021 | 115.61 |
| Nov 1, 2021 | 119.21 |
| Oct 29, 2021 | 121.18 |
| Oct 28, 2021 | 118.87 |
| Oct 27, 2021 | 114.95 |
| Oct 26, 2021 | 120.47 |
| Oct 25, 2021 | 123.44 |
| Oct 22, 2021 | 128.50 |
| Oct 21, 2021 | 128.05 |
| Oct 20, 2021 | 125.47 |
| Oct 19, 2021 | 120.93 |
| Oct 18, 2021 | 113.92 |
| Oct 15, 2021 | 114.95 |
| Oct 14, 2021 | 116.61 |
| Oct 13, 2021 | 114.06 |
| Oct 12, 2021 | 109.83 |
| Oct 11, 2021 | 110.72 |
| Oct 8, 2021 | 109.60 |
| Oct 7, 2021 | 114.44 |
| Oct 6, 2021 | 116.32 |
| Oct 5, 2021 | 116.95 |
| Oct 4, 2021 | 110.60 |
| Oct 1, 2021 | 119.38 |
| Sep 30, 2021 | 110.95 |
| Sep 29, 2021 | 123.53 |
| Sep 28, 2021 | 120.76 |
| Sep 27, 2021 | 129.60 |
| Sep 24, 2021 | 133.88 |
| Sep 23, 2021 | 140.90 |
| Sep 22, 2021 | 138.35 |
| Sep 21, 2021 | 140.99 |
| Sep 20, 2021 | 140.00 |
| Sep 17, 2021 | 142.97 |
| Sep 16, 2021 | 139.62 |
| Sep 15, 2021 | 134.39 |
| Sep 14, 2021 | 135.41 |
| Sep 13, 2021 | 134.16 |
| Sep 10, 2021 | 128.32 |
| Sep 9, 2021 | 127.36 |
| Sep 8, 2021 | 120.47 |
| Sep 7, 2021 | 125.96 |
| Sep 3, 2021 | 126.15 |
| Sep 2, 2021 | 119.83 |
| Sep 1, 2021 | 114.21 |
| Aug 31, 2021 | 114.37 |
| Aug 30, 2021 | 110.41 |
| Aug 27, 2021 | 111.85 |
| Aug 26, 2021 | 105.98 |
| Aug 25, 2021 | 108.50 |
| Aug 24, 2021 | 108.02 |
| Aug 23, 2021 | 101.92 |
| Aug 20, 2021 | 100.29 |
| Aug 19, 2021 | 98.83 |
| Aug 18, 2021 | 104.44 |
| Aug 17, 2021 | 104.76 |
| Aug 16, 2021 | 99.85 |
| Aug 13, 2021 | 111.37 |
| Aug 12, 2021 | 106.42 |
| Aug 11, 2021 | 91.68 |
| Aug 10, 2021 | 92.25 |
| Aug 9, 2021 | 93.43 |
| Aug 6, 2021 | 92.92 |
| Aug 5, 2021 | 94.33 |
| Aug 4, 2021 | 94.45 |
| Aug 3, 2021 | 94.01 |
| Aug 2, 2021 | 94.71 |
| Jul 30, 2021 | 95.38 |
| Jul 29, 2021 | 96.82 |
| Jul 28, 2021 | 97.77 |
| Jul 27, 2021 | 94.17 |
| Jul 26, 2021 | 92.38 |
| Jul 23, 2021 | 94.77 |
| Jul 22, 2021 | 93.46 |
| Jul 21, 2021 | 93.08 |
| Jul 20, 2021 | 91.42 |
| Jul 19, 2021 | 89.47 |
| Jul 16, 2021 | 87.59 |
| Jul 15, 2021 | 88.58 |
| Jul 14, 2021 | 89.95 |
| Jul 13, 2021 | 92.86 |
| Jul 12, 2021 | 95.16 |
| Jul 9, 2021 | 97.87 |
| Jul 8, 2021 | 98.79 |
| Jul 7, 2021 | 96.37 |
| Jul 6, 2021 | 98.54 |
| Jul 2, 2021 | 101.09 |
| Jul 1, 2021 | 103.45 |
| Jun 30, 2021 | 107.96 |
| Jun 29, 2021 | 104.07 |
| Jun 28, 2021 | 107.35 |
| Jun 25, 2021 | 107.91 |
| Jun 24, 2021 | 112.95 |
| Jun 23, 2021 | 110.78 |
| Jun 22, 2021 | 109.27 |
| Jun 21, 2021 | 110.29 |
| Jun 18, 2021 | 108.90 |
| Jun 17, 2021 | 109.70 |
| Jun 16, 2021 | 107.38 |
| Jun 15, 2021 | 108.34 |
| Jun 14, 2021 | 111.06 |
| Jun 11, 2021 | 106.26 |
| Jun 10, 2021 | 107.16 |
| Jun 9, 2021 | 111.06 |
| Jun 8, 2021 | 113.35 |
| Jun 7, 2021 | 115.09 |
| Jun 4, 2021 | 111.16 |
| Jun 3, 2021 | 111.99 |
| Jun 2, 2021 | 114.71 |
| Jun 1, 2021 | 108.37 |
| May 28, 2021 | 107.29 |
| May 27, 2021 | 108.49 |
| May 26, 2021 | 101.53 |
| May 25, 2021 | 97.69 |
| May 24, 2021 | 92.86 |
| May 21, 2021 | 87.88 |
| May 20, 2021 | 86.74 |
| May 19, 2021 | 84.82 |
| May 18, 2021 | 85.90 |
| May 17, 2021 | 86.55 |
| May 14, 2021 | 88.28 |
| May 13, 2021 | 79.93 |
| May 12, 2021 | 83.67 |
| May 11, 2021 | 87.11 |
| May 10, 2021 | 89.77 |
| May 7, 2021 | 99.95 |
| May 6, 2021 | 101.00 |
| May 5, 2021 | 106.02 |
| May 4, 2021 | 110.29 |
| May 3, 2021 | 112.67 |
| Apr 30, 2021 | 116.26 |
| Apr 29, 2021 | 117.72 |
| Apr 28, 2021 | 116.70 |
| Apr 27, 2021 | 119.88 |
| Apr 26, 2021 | 114.99 |
| Apr 23, 2021 | 114.93 |
| Apr 22, 2021 | 113.97 |
| Apr 21, 2021 | 112.58 |
| Apr 20, 2021 | 112.02 |
| Apr 19, 2021 | 110.66 |
| Apr 16, 2021 | 110.47 |
| Apr 15, 2021 | 110.85 |
| Apr 14, 2021 | 109.02 |
| Apr 13, 2021 | 113.14 |
| Apr 12, 2021 | 118.12 |
| Apr 9, 2021 | 116.70 |
| Apr 8, 2021 | 114.56 |
| Apr 7, 2021 | 117.56 |
| Apr 6, 2021 | 119.79 |
| Apr 5, 2021 | 116.29 |
| Apr 1, 2021 | 113.23 |
| Mar 31, 2021 | 113.20 |
| Mar 30, 2021 | 71.95 |
| Mar 29, 2021 | 70.36 |
| Mar 26, 2021 | 72.14 |
| Mar 25, 2021 | 68.98 |
| Mar 24, 2021 | 65.87 |
| Mar 23, 2021 | 69.49 |
| Mar 22, 2021 | 71.28 |
| Mar 19, 2021 | 70.64 |
| Mar 18, 2021 | 69.74 |
| Mar 17, 2021 | 70.87 |
| Mar 16, 2021 | 70.95 |
| Mar 15, 2021 | 74.23 |
| Mar 12, 2021 | 74.27 |
| Mar 11, 2021 | 83.77 |
| Mar 10, 2021 | 77.56 |
| Mar 9, 2021 | 81.20 |
| Mar 8, 2021 | 76.28 |
| Mar 5, 2021 | 79.00 |
| Mar 4, 2021 | 80.53 |
| Mar 3, 2021 | 83.64 |
| Mar 2, 2021 | 87.99 |
| Mar 1, 2021 | 89.08 |
| Feb 26, 2021 | 85.71 |
| Feb 25, 2021 | 87.87 |
| Feb 24, 2021 | 92.16 |
| Feb 23, 2021 | 92.62 |
| Feb 22, 2021 | 96.42 |
| Feb 19, 2021 | 101.92 |
| Feb 18, 2021 | 105.60 |
| Feb 17, 2021 | 107.63 |
| Feb 16, 2021 | 109.54 |
| Feb 12, 2021 | 109.43 |
| Feb 11, 2021 | 105.71 |
| Feb 10, 2021 | 111.80 |
| Feb 9, 2021 | 111.15 |
| Feb 8, 2021 | 108.87 |
| Feb 5, 2021 | 111.04 |
| Feb 4, 2021 | 100.86 |
| Feb 3, 2021 | 100.31 |
| Feb 2, 2021 | 99.64 |
| Feb 1, 2021 | 97.11 |
| Jan 29, 2021 | 90.11 |
| Jan 28, 2021 | 93.50 |
| Jan 27, 2021 | 97.62 |
| Jan 26, 2021 | 98.72 |
| Jan 25, 2021 | 96.93 |
| Jan 22, 2021 | 85.63 |
| Jan 21, 2021 | 81.95 |
| Jan 20, 2021 | 80.24 |
| Jan 19, 2021 | 81.47 |
| Jan 15, 2021 | 82.33 |
| Jan 14, 2021 | 85.17 |
| Jan 13, 2021 | 83.23 |
| Jan 12, 2021 | 84.19 |
| Jan 11, 2021 | 80.95 |
| Jan 8, 2021 | 79.96 |
| Jan 7, 2021 | 79.78 |
| Jan 6, 2021 | 77.50 |
| Jan 5, 2021 | 77.70 |
| Jan 4, 2021 | 79.71 |
| Dec 31, 2020 | 76.97 |
| Dec 30, 2020 | 68.54 |
| Dec 29, 2020 | 68.29 |
| Dec 28, 2020 | 70.88 |
| Dec 24, 2020 | 75.85 |
| Dec 23, 2020 | 78.15 |
| Dec 22, 2020 | 79.47 |
| Dec 21, 2020 | 76.52 |
| Dec 18, 2020 | 72.75 |
| Dec 17, 2020 | 74.60 |
| Dec 16, 2020 | 68.83 |
| Dec 15, 2020 | 69.88 |
| Dec 14, 2020 | 73.47 |
| Dec 11, 2020 | 69.19 |
| Dec 10, 2020 | 62.43 |
| Dec 9, 2020 | 60.57 |
| Dec 8, 2020 | 60.39 |
| Dec 7, 2020 | 60.57 |
| Dec 4, 2020 | 62.58 |
| Dec 3, 2020 | 59.72 |
| Dec 2, 2020 | 58.59 |
| Dec 1, 2020 | 58.61 |
| Nov 30, 2020 | 60.22 |
| Nov 27, 2020 | 61.13 |
| Nov 25, 2020 | 61.80 |
| Nov 24, 2020 | 60.85 |
| Nov 23, 2020 | 62.71 |
| Nov 20, 2020 | 62.22 |
| Nov 19, 2020 | 60.77 |
| Nov 18, 2020 | 53.08 |
| Nov 17, 2020 | 57.52 |
| Nov 16, 2020 | 76.57 |
| Nov 13, 2020 | 77.71 |
| Nov 12, 2020 | 78.47 |
| Nov 11, 2020 | 84.51 |
| Nov 10, 2020 | 83.15 |
| Nov 9, 2020 | 86.70 |
| Nov 6, 2020 | 82.95 |
| Nov 5, 2020 | 83.73 |
| Nov 4, 2020 | 83.42 |
| Nov 3, 2020 | 77.99 |
| Nov 2, 2020 | 76.77 |
| Oct 30, 2020 | 79.60 |
| Oct 29, 2020 | 82.12 |
| Oct 28, 2020 | 79.36 |
| Oct 27, 2020 | 80.99 |
| Oct 26, 2020 | 81.79 |
| Oct 23, 2020 | 87.05 |
| Oct 22, 2020 | 89.77 |
| Oct 21, 2020 | 84.49 |
| Oct 20, 2020 | 80.79 |
| Oct 19, 2020 | 82.77 |
| Oct 16, 2020 | 87.99 |
| Oct 15, 2020 | 85.34 |
| Oct 14, 2020 | 84.81 |
| Oct 13, 2020 | 86.38 |
| Oct 12, 2020 | 88.86 |
| Oct 9, 2020 | 89.11 |
| Oct 8, 2020 | 91.51 |
| Oct 7, 2020 | 94.22 |
| Oct 6, 2020 | 95.49 |
| Oct 5, 2020 | 87.90 |
| Oct 2, 2020 | 80.25 |
| Oct 1, 2020 | 82.61 |
| Sep 30, 2020 | 92.67 |
| Sep 29, 2020 | 333.80 |
| Sep 28, 2020 | 338.56 |
| Sep 25, 2020 | 309.97 |
| Sep 24, 2020 | 277.82 |
| Sep 23, 2020 | 300.69 |