GoodRx Holdings (GDRX) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | GoodRx Holdings | 1.05 Bn | 814.83 Mn | 112.95 Mn | 2.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.98 |
| May 29, 2026 | 2.98 |
| May 28, 2026 | 2.98 |
| May 27, 2026 | 2.99 |
| May 26, 2026 | 2.99 |
| May 22, 2026 | 2.99 |
| May 21, 2026 | 3.00 |
| May 20, 2026 | 3.01 |
| May 19, 2026 | 3.02 |
| May 18, 2026 | 3.03 |
| May 15, 2026 | 3.04 |
| May 14, 2026 | 3.05 |
| May 13, 2026 | 3.07 |
| May 12, 2026 | 3.08 |
| May 11, 2026 | 3.09 |
| May 8, 2026 | 3.10 |
| May 7, 2026 | 3.11 |
| May 6, 2026 | 3.12 |
| May 5, 2026 | 3.13 |
| May 4, 2026 | 3.14 |
| May 1, 2026 | 3.15 |
| Apr 30, 2026 | 3.17 |
| Apr 29, 2026 | 3.18 |
| Apr 28, 2026 | 3.19 |
| Apr 27, 2026 | 3.20 |
| Apr 24, 2026 | 3.21 |
| Apr 23, 2026 | 3.23 |
| Apr 22, 2026 | 3.24 |
| Apr 21, 2026 | 3.25 |
| Apr 20, 2026 | 3.26 |
| Apr 17, 2026 | 3.28 |
| Apr 16, 2026 | 3.29 |
| Apr 15, 2026 | 3.30 |
| Apr 14, 2026 | 3.32 |
| Apr 13, 2026 | 3.33 |
| Apr 10, 2026 | 3.34 |
| Apr 9, 2026 | 3.36 |
| Apr 8, 2026 | 3.37 |
| Apr 7, 2026 | 3.38 |
| Apr 6, 2026 | 3.40 |
| Apr 2, 2026 | 3.41 |
| Apr 1, 2026 | 3.42 |
| Mar 31, 2026 | 3.43 |
| Mar 30, 2026 | 3.44 |
| Mar 27, 2026 | 3.46 |
| Mar 26, 2026 | 3.47 |
| Mar 25, 2026 | 3.48 |
| Mar 24, 2026 | 3.49 |
| Mar 23, 2026 | 3.50 |
| Mar 20, 2026 | 3.51 |
| Mar 19, 2026 | 3.52 |
| Mar 18, 2026 | 3.53 |
| Mar 17, 2026 | 3.54 |
| Mar 16, 2026 | 3.55 |
| Mar 13, 2026 | 3.55 |
| Mar 12, 2026 | 3.56 |
| Mar 11, 2026 | 3.57 |
| Mar 10, 2026 | 3.58 |
| Mar 9, 2026 | 3.58 |
| Mar 6, 2026 | 3.59 |
| Mar 5, 2026 | 3.60 |
| Mar 4, 2026 | 3.61 |
| Mar 3, 2026 | 3.62 |
| Mar 2, 2026 | 3.63 |
| Feb 27, 2026 | 3.64 |
| Feb 26, 2026 | 3.65 |
| Feb 25, 2026 | 3.66 |
| Feb 24, 2026 | 3.67 |
| Feb 23, 2026 | 3.68 |
| Feb 20, 2026 | 3.69 |
| Feb 19, 2026 | 3.70 |
| Feb 18, 2026 | 3.71 |
| Feb 17, 2026 | 3.72 |
| Feb 13, 2026 | 3.74 |
| Feb 12, 2026 | 3.75 |
| Feb 11, 2026 | 3.76 |
| Feb 10, 2026 | 3.77 |
| Feb 9, 2026 | 3.78 |
| Feb 6, 2026 | 3.80 |
| Feb 5, 2026 | 3.81 |
| Feb 4, 2026 | 3.82 |
| Feb 3, 2026 | 3.83 |
| Feb 2, 2026 | 3.84 |
| Jan 30, 2026 | 3.85 |
| Jan 29, 2026 | 3.86 |
| Jan 28, 2026 | 3.87 |
| Jan 27, 2026 | 3.88 |
| Jan 26, 2026 | 3.89 |
| Jan 23, 2026 | 3.90 |
| Jan 22, 2026 | 3.91 |
| Jan 21, 2026 | 3.92 |
| Jan 20, 2026 | 3.93 |
| Jan 16, 2026 | 3.94 |
| Jan 15, 2026 | 3.94 |
| Jan 14, 2026 | 3.95 |
| Jan 13, 2026 | 3.96 |
| Jan 12, 2026 | 3.97 |
| Jan 9, 2026 | 3.98 |
| Jan 8, 2026 | 3.99 |
| Jan 7, 2026 | 4.00 |
| Jan 6, 2026 | 4.01 |
| Jan 5, 2026 | 4.01 |
| Jan 2, 2026 | 4.02 |
| Dec 31, 2025 | 4.03 |
| Dec 30, 2025 | 4.04 |
| Dec 29, 2025 | 4.05 |
| Dec 26, 2025 | 4.06 |
| Dec 24, 2025 | 4.07 |
| Dec 23, 2025 | 4.08 |
| Dec 22, 2025 | 4.09 |
| Dec 19, 2025 | 4.10 |
| Dec 18, 2025 | 4.11 |
| Dec 17, 2025 | 4.12 |
| Dec 16, 2025 | 4.13 |
| Dec 15, 2025 | 4.14 |
| Dec 12, 2025 | 4.15 |
| Dec 11, 2025 | 4.16 |
| Dec 10, 2025 | 4.17 |
| Dec 9, 2025 | 4.18 |
| Dec 8, 2025 | 4.19 |
| Dec 5, 2025 | 4.20 |
| Dec 4, 2025 | 4.21 |
| Dec 3, 2025 | 4.22 |
| Dec 2, 2025 | 4.23 |
| Dec 1, 2025 | 4.25 |
| Nov 28, 2025 | 4.26 |
| Nov 26, 2025 | 4.27 |
| Nov 25, 2025 | 4.28 |
| Nov 24, 2025 | 4.29 |
| Nov 21, 2025 | 4.30 |
| Nov 20, 2025 | 4.31 |
| Nov 19, 2025 | 4.32 |
| Nov 18, 2025 | 4.33 |
| Nov 17, 2025 | 4.34 |
| Nov 14, 2025 | 4.35 |
| Nov 13, 2025 | 4.36 |
| Nov 12, 2025 | 4.37 |
| Nov 11, 2025 | 4.38 |
| Nov 10, 2025 | 4.39 |
| Nov 7, 2025 | 4.40 |
| Nov 6, 2025 | 4.40 |
| Nov 5, 2025 | 4.41 |
| Nov 4, 2025 | 4.42 |
| Nov 3, 2025 | 4.43 |
| Oct 31, 2025 | 4.43 |
| Oct 30, 2025 | 4.44 |
| Oct 29, 2025 | 4.44 |
| Oct 28, 2025 | 4.44 |
| Oct 27, 2025 | 4.45 |
| Oct 24, 2025 | 4.45 |
| Oct 23, 2025 | 4.45 |
| Oct 22, 2025 | 4.46 |
| Oct 21, 2025 | 4.46 |
| Oct 20, 2025 | 4.46 |
| Oct 17, 2025 | 4.47 |
| Oct 16, 2025 | 4.47 |
| Oct 15, 2025 | 4.47 |
| Oct 14, 2025 | 4.48 |
| Oct 13, 2025 | 4.48 |
| Oct 10, 2025 | 4.48 |
| Oct 9, 2025 | 4.48 |
| Oct 8, 2025 | 4.48 |
| Oct 7, 2025 | 4.48 |
| Oct 6, 2025 | 4.48 |
| Oct 3, 2025 | 4.48 |
| Oct 2, 2025 | 4.48 |
| Oct 1, 2025 | 4.48 |
| Sep 30, 2025 | 4.48 |
| Sep 29, 2025 | 4.48 |
| Sep 26, 2025 | 4.49 |
| Sep 25, 2025 | 4.49 |
| Sep 24, 2025 | 4.50 |
| Sep 23, 2025 | 4.50 |
| Sep 22, 2025 | 4.51 |
| Sep 19, 2025 | 4.51 |
| Sep 18, 2025 | 4.51 |
| Sep 17, 2025 | 4.52 |
| Sep 16, 2025 | 4.52 |
| Sep 15, 2025 | 4.52 |
| Sep 12, 2025 | 4.53 |
| Sep 11, 2025 | 4.53 |
| Sep 10, 2025 | 4.53 |
| Sep 9, 2025 | 4.53 |
| Sep 8, 2025 | 4.53 |
| Sep 5, 2025 | 4.53 |
| Sep 4, 2025 | 4.53 |
| Sep 3, 2025 | 4.54 |
| Sep 2, 2025 | 4.54 |
| Aug 29, 2025 | 4.54 |
| Aug 28, 2025 | 4.54 |
| Aug 27, 2025 | 4.55 |
| Aug 26, 2025 | 4.55 |
| Aug 25, 2025 | 4.56 |
| Aug 22, 2025 | 4.57 |
| Aug 21, 2025 | 4.58 |
| Aug 20, 2025 | 4.59 |
| Aug 19, 2025 | 4.60 |
| Aug 18, 2025 | 4.61 |
| Aug 15, 2025 | 4.61 |
| Aug 14, 2025 | 4.62 |
| Aug 13, 2025 | 4.64 |
| Aug 12, 2025 | 4.65 |
| Aug 11, 2025 | 4.67 |
| Aug 8, 2025 | 4.68 |
| Aug 7, 2025 | 4.70 |
| Aug 6, 2025 | 4.72 |
| Aug 5, 2025 | 4.73 |
| Aug 4, 2025 | 4.74 |
| Aug 1, 2025 | 4.76 |
| Jul 31, 2025 | 4.77 |
| Jul 30, 2025 | 4.78 |
| Jul 29, 2025 | 4.79 |
| Jul 28, 2025 | 4.80 |
| Jul 25, 2025 | 4.81 |
| Jul 24, 2025 | 4.82 |
| Jul 23, 2025 | 4.83 |
| Jul 22, 2025 | 4.84 |
| Jul 21, 2025 | 4.85 |
| Jul 18, 2025 | 4.86 |
| Jul 17, 2025 | 4.87 |
| Jul 16, 2025 | 4.88 |
| Jul 15, 2025 | 4.89 |
| Jul 14, 2025 | 4.90 |
| Jul 11, 2025 | 4.91 |
| Jul 10, 2025 | 4.92 |
| Jul 9, 2025 | 4.93 |
| Jul 8, 2025 | 4.95 |
| Jul 7, 2025 | 4.96 |
| Jul 3, 2025 | 4.97 |
| Jul 2, 2025 | 4.99 |
| Jul 1, 2025 | 5.00 |
| Jun 30, 2025 | 5.01 |
| Jun 27, 2025 | 5.03 |
| Jun 26, 2025 | 5.04 |
| Jun 25, 2025 | 5.06 |
| Jun 24, 2025 | 5.07 |
| Jun 23, 2025 | 5.09 |
| Jun 20, 2025 | 5.10 |
| Jun 18, 2025 | 5.12 |
| Jun 17, 2025 | 5.14 |
| Jun 16, 2025 | 5.16 |
| Jun 13, 2025 | 5.18 |
| Jun 12, 2025 | 5.20 |
| Jun 11, 2025 | 5.22 |
| Jun 10, 2025 | 5.23 |
| Jun 9, 2025 | 5.25 |
| Jun 6, 2025 | 5.26 |
| Jun 5, 2025 | 5.28 |
| Jun 4, 2025 | 5.29 |
| Jun 3, 2025 | 5.31 |
| Jun 2, 2025 | 5.32 |
| May 30, 2025 | 5.34 |
| May 29, 2025 | 5.35 |
| May 28, 2025 | 5.37 |
| May 27, 2025 | 5.39 |
| May 23, 2025 | 5.41 |
| May 22, 2025 | 5.44 |
| May 21, 2025 | 5.46 |
| May 20, 2025 | 5.48 |
| May 19, 2025 | 5.51 |
| May 16, 2025 | 5.53 |
| May 15, 2025 | 5.56 |
| May 14, 2025 | 5.58 |
| May 13, 2025 | 5.60 |
| May 12, 2025 | 5.62 |
| May 9, 2025 | 5.65 |
| May 8, 2025 | 5.67 |
| May 7, 2025 | 5.69 |
| May 6, 2025 | 5.72 |
| May 5, 2025 | 5.74 |
| May 2, 2025 | 5.75 |
| May 1, 2025 | 5.77 |
| Apr 30, 2025 | 5.79 |
| Apr 29, 2025 | 5.81 |
| Apr 28, 2025 | 5.82 |
| Apr 25, 2025 | 5.84 |
| Apr 24, 2025 | 5.86 |
| Apr 23, 2025 | 5.87 |
| Apr 22, 2025 | 5.89 |
| Apr 21, 2025 | 5.91 |
| Apr 17, 2025 | 5.92 |
| Apr 16, 2025 | 5.94 |
| Apr 15, 2025 | 5.96 |
| Apr 14, 2025 | 5.97 |
| Apr 11, 2025 | 5.99 |
| Apr 10, 2025 | 6.01 |
| Apr 9, 2025 | 6.02 |
| Apr 8, 2025 | 6.04 |
| Apr 7, 2025 | 6.06 |
| Apr 4, 2025 | 6.08 |
| Apr 3, 2025 | 6.10 |
| Apr 2, 2025 | 6.12 |
| Apr 1, 2025 | 6.14 |
| Mar 31, 2025 | 6.16 |
| Mar 28, 2025 | 6.19 |
| Mar 27, 2025 | 6.21 |
| Mar 26, 2025 | 6.23 |
| Mar 25, 2025 | 6.25 |
| Mar 24, 2025 | 6.27 |
| Mar 21, 2025 | 6.29 |
| Mar 20, 2025 | 6.30 |
| Mar 19, 2025 | 6.32 |
| Mar 18, 2025 | 6.33 |
| Mar 17, 2025 | 6.35 |
| Mar 14, 2025 | 6.36 |
| Mar 13, 2025 | 6.37 |
| Mar 12, 2025 | 6.39 |
| Mar 11, 2025 | 6.40 |
| Mar 10, 2025 | 6.41 |
| Mar 7, 2025 | 6.43 |
| Mar 6, 2025 | 6.44 |
| Mar 5, 2025 | 6.46 |
| Mar 4, 2025 | 6.47 |
| Mar 3, 2025 | 6.48 |
| Feb 28, 2025 | 6.49 |
| Feb 27, 2025 | 6.50 |
| Feb 26, 2025 | 6.51 |
| Feb 25, 2025 | 6.52 |
| Feb 24, 2025 | 6.54 |
| Feb 21, 2025 | 6.55 |
| Feb 20, 2025 | 6.56 |
| Feb 19, 2025 | 6.57 |
| Feb 18, 2025 | 6.58 |
| Feb 14, 2025 | 6.59 |
| Feb 13, 2025 | 6.60 |
| Feb 12, 2025 | 6.61 |
| Feb 11, 2025 | 6.62 |
| Feb 10, 2025 | 6.63 |
| Feb 7, 2025 | 6.64 |
| Feb 6, 2025 | 6.65 |
| Feb 5, 2025 | 6.66 |
| Feb 4, 2025 | 6.67 |
| Feb 3, 2025 | 6.68 |
| Jan 31, 2025 | 6.69 |
| Jan 30, 2025 | 6.70 |
| Jan 29, 2025 | 6.71 |
| Jan 28, 2025 | 6.72 |
| Jan 27, 2025 | 6.73 |
| Jan 24, 2025 | 6.74 |
| Jan 23, 2025 | 6.75 |
| Jan 22, 2025 | 6.76 |
| Jan 21, 2025 | 6.77 |
| Jan 17, 2025 | 6.78 |
| Jan 16, 2025 | 6.79 |
| Jan 15, 2025 | 6.80 |
| Jan 14, 2025 | 6.82 |
| Jan 13, 2025 | 6.83 |
| Jan 10, 2025 | 6.84 |
| Jan 8, 2025 | 6.86 |
| Jan 7, 2025 | 6.87 |
| Jan 6, 2025 | 6.88 |
| Jan 3, 2025 | 6.89 |
| Jan 2, 2025 | 6.90 |
| Dec 31, 2024 | 6.91 |
| Dec 30, 2024 | 6.92 |
| Dec 27, 2024 | 6.93 |
| Dec 26, 2024 | 6.95 |
| Dec 24, 2024 | 6.96 |
| Dec 23, 2024 | 6.97 |
| Dec 20, 2024 | 6.99 |
| Dec 19, 2024 | 7.00 |
| Dec 18, 2024 | 7.02 |
| Dec 17, 2024 | 7.04 |
| Dec 16, 2024 | 7.05 |
| Dec 13, 2024 | 7.07 |
| Dec 12, 2024 | 7.09 |
| Dec 11, 2024 | 7.10 |
| Dec 10, 2024 | 7.11 |
| Dec 9, 2024 | 7.11 |
| Dec 6, 2024 | 7.12 |
| Dec 5, 2024 | 7.13 |
| Dec 4, 2024 | 7.14 |
| Dec 3, 2024 | 7.14 |
| Dec 2, 2024 | 7.15 |
| Nov 29, 2024 | 7.16 |
| Nov 27, 2024 | 7.17 |
| Nov 26, 2024 | 7.18 |
| Nov 25, 2024 | 7.19 |
| Nov 22, 2024 | 7.19 |
| Nov 21, 2024 | 7.20 |
| Nov 20, 2024 | 7.21 |
| Nov 19, 2024 | 7.22 |
| Nov 18, 2024 | 7.23 |
| Nov 15, 2024 | 7.24 |
| Nov 14, 2024 | 7.25 |
| Nov 13, 2024 | 7.26 |
| Nov 12, 2024 | 7.26 |
| Nov 11, 2024 | 7.27 |
| Nov 8, 2024 | 7.28 |
| Nov 7, 2024 | 7.29 |
| Nov 6, 2024 | 7.30 |
| Nov 5, 2024 | 7.30 |
| Nov 4, 2024 | 7.30 |
| Nov 1, 2024 | 7.31 |
| Oct 31, 2024 | 7.31 |
| Oct 30, 2024 | 7.31 |
| Oct 29, 2024 | 7.31 |
| Oct 28, 2024 | 7.31 |
| Oct 25, 2024 | 7.31 |
| Oct 24, 2024 | 7.31 |
| Oct 23, 2024 | 7.31 |
| Oct 22, 2024 | 7.30 |
| Oct 21, 2024 | 7.30 |
| Oct 18, 2024 | 7.29 |
| Oct 17, 2024 | 7.29 |
| Oct 16, 2024 | 7.28 |
| Oct 15, 2024 | 7.28 |
| Oct 14, 2024 | 7.28 |
| Oct 11, 2024 | 7.28 |
| Oct 10, 2024 | 7.27 |
| Oct 9, 2024 | 7.27 |
| Oct 8, 2024 | 7.27 |
| Oct 7, 2024 | 7.26 |
| Oct 4, 2024 | 7.26 |
| Oct 3, 2024 | 7.26 |
| Oct 2, 2024 | 7.25 |
| Oct 1, 2024 | 7.25 |
| Sep 30, 2024 | 7.25 |
| Sep 27, 2024 | 7.24 |
| Sep 26, 2024 | 7.24 |
| Sep 25, 2024 | 7.23 |
| Sep 24, 2024 | 7.23 |
| Sep 23, 2024 | 7.22 |
| Sep 20, 2024 | 7.22 |
| Sep 19, 2024 | 7.22 |
| Sep 18, 2024 | 7.22 |
| Sep 17, 2024 | 7.21 |
| Sep 16, 2024 | 7.20 |
| Sep 13, 2024 | 7.19 |
| Sep 12, 2024 | 7.18 |
| Sep 11, 2024 | 7.17 |
| Sep 10, 2024 | 7.16 |
| Sep 9, 2024 | 7.15 |
| Sep 6, 2024 | 7.14 |
| Sep 5, 2024 | 7.13 |
| Sep 4, 2024 | 7.12 |
| Sep 3, 2024 | 7.10 |
| Aug 30, 2024 | 7.09 |
| Aug 29, 2024 | 7.07 |
| Aug 28, 2024 | 7.06 |
| Aug 27, 2024 | 7.04 |
| Aug 26, 2024 | 7.02 |
| Aug 23, 2024 | 7.01 |
| Aug 22, 2024 | 6.99 |
| Aug 21, 2024 | 6.98 |
| Aug 20, 2024 | 6.97 |
| Aug 19, 2024 | 6.96 |
| Aug 16, 2024 | 6.95 |
| Aug 15, 2024 | 6.93 |
| Aug 14, 2024 | 6.93 |
| Aug 13, 2024 | 6.92 |
| Aug 12, 2024 | 6.91 |
| Aug 9, 2024 | 6.90 |
| Aug 8, 2024 | 6.89 |
| Aug 7, 2024 | 6.89 |
| Aug 6, 2024 | 6.87 |
| Aug 5, 2024 | 6.85 |
| Aug 2, 2024 | 6.84 |
| Aug 1, 2024 | 6.82 |
| Jul 31, 2024 | 6.81 |
| Jul 30, 2024 | 6.79 |
| Jul 29, 2024 | 6.77 |
| Jul 26, 2024 | 6.75 |
| Jul 25, 2024 | 6.73 |
| Jul 24, 2024 | 6.72 |
| Jul 23, 2024 | 6.70 |
| Jul 22, 2024 | 6.68 |
| Jul 19, 2024 | 6.66 |
| Jul 18, 2024 | 6.65 |
| Jul 17, 2024 | 6.63 |
| Jul 16, 2024 | 6.62 |
| Jul 15, 2024 | 6.60 |
| Jul 12, 2024 | 6.59 |
| Jul 11, 2024 | 6.58 |
| Jul 10, 2024 | 6.57 |
| Jul 9, 2024 | 6.56 |
| Jul 8, 2024 | 6.54 |
| Jul 5, 2024 | 6.53 |
| Jul 3, 2024 | 6.52 |
| Jul 2, 2024 | 6.51 |
| Jul 1, 2024 | 6.51 |
| Jun 28, 2024 | 6.50 |
| Jun 27, 2024 | 6.49 |
| Jun 26, 2024 | 6.48 |
| Jun 25, 2024 | 6.47 |
| Jun 24, 2024 | 6.46 |
| Jun 21, 2024 | 6.46 |
| Jun 20, 2024 | 6.45 |
| Jun 18, 2024 | 6.45 |
| Jun 17, 2024 | 6.44 |
| Jun 14, 2024 | 6.43 |
| Jun 13, 2024 | 6.42 |
| Jun 12, 2024 | 6.40 |
| Jun 11, 2024 | 6.39 |
| Jun 10, 2024 | 6.38 |
| Jun 7, 2024 | 6.36 |
| Jun 6, 2024 | 6.35 |
| Jun 5, 2024 | 6.34 |
| Jun 4, 2024 | 6.33 |
| Jun 3, 2024 | 6.32 |
| May 31, 2024 | 6.32 |
| May 30, 2024 | 6.32 |
| May 29, 2024 | 6.32 |
| May 28, 2024 | 6.32 |
| May 24, 2024 | 6.33 |
| May 23, 2024 | 6.33 |
| May 22, 2024 | 6.34 |
| May 21, 2024 | 6.34 |
| May 20, 2024 | 6.35 |
| May 17, 2024 | 6.36 |
| May 16, 2024 | 6.37 |
| May 15, 2024 | 6.37 |
| May 14, 2024 | 6.38 |
| May 13, 2024 | 6.38 |
| May 10, 2024 | 6.38 |
| May 9, 2024 | 6.38 |
| May 8, 2024 | 6.38 |
| May 7, 2024 | 6.37 |
| May 6, 2024 | 6.37 |
| May 3, 2024 | 6.37 |
| May 2, 2024 | 6.37 |
| May 1, 2024 | 6.37 |
| Apr 30, 2024 | 6.38 |
| Apr 29, 2024 | 6.38 |
| Apr 26, 2024 | 6.38 |
| Apr 25, 2024 | 6.38 |
| Apr 24, 2024 | 6.37 |
| Apr 23, 2024 | 6.36 |
| Apr 22, 2024 | 6.35 |
| Apr 19, 2024 | 6.34 |
| Apr 18, 2024 | 6.34 |
| Apr 17, 2024 | 6.33 |
| Apr 16, 2024 | 6.33 |
| Apr 15, 2024 | 6.32 |
| Apr 12, 2024 | 6.32 |
| Apr 11, 2024 | 6.31 |
| Apr 10, 2024 | 6.30 |
| Apr 9, 2024 | 6.29 |
| Apr 8, 2024 | 6.29 |
| Apr 5, 2024 | 6.28 |
| Apr 4, 2024 | 6.28 |
| Apr 3, 2024 | 6.27 |
| Apr 2, 2024 | 6.27 |
| Apr 1, 2024 | 6.26 |
| Mar 28, 2024 | 6.25 |
| Mar 27, 2024 | 6.25 |
| Mar 26, 2024 | 6.24 |
| Mar 25, 2024 | 6.23 |
| Mar 22, 2024 | 6.22 |
| Mar 21, 2024 | 6.22 |
| Mar 20, 2024 | 6.21 |
| Mar 19, 2024 | 6.20 |
| Mar 18, 2024 | 6.20 |
| Mar 15, 2024 | 6.19 |
| Mar 14, 2024 | 6.19 |
| Mar 13, 2024 | 6.18 |
| Mar 12, 2024 | 6.17 |
| Mar 11, 2024 | 6.16 |
| Mar 8, 2024 | 6.15 |
| Mar 7, 2024 | 6.14 |
| Mar 6, 2024 | 6.13 |
| Mar 5, 2024 | 6.11 |
| Mar 4, 2024 | 6.10 |
| Mar 1, 2024 | 6.09 |
| Feb 29, 2024 | 6.07 |
| Feb 28, 2024 | 6.06 |
| Feb 27, 2024 | 6.05 |
| Feb 26, 2024 | 6.04 |
| Feb 23, 2024 | 6.03 |
| Feb 22, 2024 | 6.02 |
| Feb 21, 2024 | 6.01 |
| Feb 20, 2024 | 6.00 |
| Feb 16, 2024 | 5.99 |
| Feb 15, 2024 | 5.98 |
| Feb 14, 2024 | 5.97 |
| Feb 13, 2024 | 5.96 |
| Feb 12, 2024 | 5.95 |
| Feb 9, 2024 | 5.95 |
| Feb 8, 2024 | 5.94 |
| Feb 7, 2024 | 5.94 |
| Feb 6, 2024 | 5.93 |
| Feb 5, 2024 | 5.93 |
| Feb 2, 2024 | 5.93 |
| Feb 1, 2024 | 5.93 |
| Jan 31, 2024 | 5.93 |
| Jan 30, 2024 | 5.93 |
| Jan 29, 2024 | 5.93 |
| Jan 26, 2024 | 5.92 |
| Jan 25, 2024 | 5.92 |
| Jan 24, 2024 | 5.92 |
| Jan 23, 2024 | 5.91 |
| Jan 22, 2024 | 5.91 |
| Jan 19, 2024 | 5.91 |
| Jan 18, 2024 | 5.90 |
| Jan 17, 2024 | 5.90 |
| Jan 16, 2024 | 5.90 |
| Jan 12, 2024 | 5.90 |
| Jan 11, 2024 | 5.90 |
| Jan 10, 2024 | 5.89 |
| Jan 9, 2024 | 5.89 |
| Jan 8, 2024 | 5.90 |
| Jan 5, 2024 | 5.90 |
| Jan 4, 2024 | 5.91 |
| Jan 3, 2024 | 5.91 |
| Jan 2, 2024 | 5.92 |
| Dec 29, 2023 | 5.92 |
| Dec 28, 2023 | 5.92 |
| Dec 27, 2023 | 5.92 |
| Dec 26, 2023 | 5.92 |
| Dec 22, 2023 | 5.91 |
| Dec 21, 2023 | 5.91 |
| Dec 20, 2023 | 5.90 |
| Dec 19, 2023 | 5.90 |
| Dec 18, 2023 | 5.90 |
| Dec 15, 2023 | 5.89 |
| Dec 14, 2023 | 5.89 |
| Dec 13, 2023 | 5.89 |
| Dec 12, 2023 | 5.88 |
| Dec 11, 2023 | 5.88 |
| Dec 8, 2023 | 5.88 |
| Dec 7, 2023 | 5.87 |
| Dec 6, 2023 | 5.87 |
| Dec 5, 2023 | 5.87 |
| Dec 4, 2023 | 5.86 |
| Dec 1, 2023 | 5.86 |
| Nov 30, 2023 | 5.85 |
| Nov 29, 2023 | 5.85 |
| Nov 28, 2023 | 5.85 |
| Nov 27, 2023 | 5.84 |
| Nov 24, 2023 | 5.84 |
| Nov 22, 2023 | 5.84 |
| Nov 21, 2023 | 5.84 |
| Nov 20, 2023 | 5.84 |
| Nov 17, 2023 | 5.84 |
| Nov 16, 2023 | 5.84 |
| Nov 15, 2023 | 5.84 |
| Nov 14, 2023 | 5.85 |
| Nov 13, 2023 | 5.85 |
| Nov 10, 2023 | 5.85 |
| Nov 9, 2023 | 5.85 |
| Nov 8, 2023 | 5.85 |
| Nov 7, 2023 | 5.85 |
| Nov 6, 2023 | 5.85 |
| Nov 3, 2023 | 5.85 |
| Nov 2, 2023 | 5.85 |
| Nov 1, 2023 | 5.85 |
| Oct 31, 2023 | 5.85 |
| Oct 30, 2023 | 5.86 |
| Oct 27, 2023 | 5.86 |
| Oct 26, 2023 | 5.86 |
| Oct 25, 2023 | 5.86 |
| Oct 24, 2023 | 5.85 |
| Oct 23, 2023 | 5.85 |
| Oct 20, 2023 | 5.85 |
| Oct 19, 2023 | 5.84 |
| Oct 18, 2023 | 5.84 |
| Oct 17, 2023 | 5.84 |
| Oct 16, 2023 | 5.83 |
| Oct 13, 2023 | 5.83 |
| Oct 12, 2023 | 5.83 |
| Oct 11, 2023 | 5.82 |
| Oct 10, 2023 | 5.82 |
| Oct 9, 2023 | 5.81 |
| Oct 6, 2023 | 5.81 |
| Oct 5, 2023 | 5.81 |
| Oct 4, 2023 | 5.81 |
| Oct 3, 2023 | 5.81 |
| Oct 2, 2023 | 5.81 |
| Sep 29, 2023 | 5.81 |
| Sep 28, 2023 | 5.81 |
| Sep 27, 2023 | 5.81 |
| Sep 26, 2023 | 5.81 |
| Sep 25, 2023 | 5.81 |
| Sep 22, 2023 | 5.80 |
| Sep 21, 2023 | 5.80 |
| Sep 20, 2023 | 5.80 |
| Sep 19, 2023 | 5.80 |
| Sep 18, 2023 | 5.79 |
| Sep 15, 2023 | 5.78 |
| Sep 14, 2023 | 5.78 |
| Sep 13, 2023 | 5.77 |
| Sep 12, 2023 | 5.76 |
| Sep 11, 2023 | 5.75 |
| Sep 8, 2023 | 5.74 |
| Sep 7, 2023 | 5.74 |
| Sep 6, 2023 | 5.73 |
| Sep 5, 2023 | 5.72 |
| Sep 1, 2023 | 5.72 |
| Aug 31, 2023 | 5.71 |
| Aug 30, 2023 | 5.71 |
| Aug 29, 2023 | 5.70 |
| Aug 28, 2023 | 5.69 |
| Aug 25, 2023 | 5.68 |
| Aug 24, 2023 | 5.68 |
| Aug 23, 2023 | 5.68 |
| Aug 22, 2023 | 5.67 |
| Aug 21, 2023 | 5.66 |
| Aug 18, 2023 | 5.66 |
| Aug 17, 2023 | 5.65 |
| Aug 16, 2023 | 5.64 |
| Aug 15, 2023 | 5.63 |
| Aug 14, 2023 | 5.62 |
| Aug 11, 2023 | 5.61 |
| Aug 10, 2023 | 5.59 |
| Aug 9, 2023 | 5.57 |
| Aug 8, 2023 | 5.56 |
| Aug 7, 2023 | 5.54 |
| Aug 4, 2023 | 5.52 |
| Aug 3, 2023 | 5.49 |
| Aug 2, 2023 | 5.48 |
| Aug 1, 2023 | 5.46 |
| Jul 31, 2023 | 5.44 |
| Jul 28, 2023 | 5.42 |
| Jul 27, 2023 | 5.41 |
| Jul 26, 2023 | 5.40 |
| Jul 25, 2023 | 5.39 |
| Jul 24, 2023 | 5.38 |
| Jul 21, 2023 | 5.37 |
| Jul 20, 2023 | 5.36 |
| Jul 19, 2023 | 5.35 |
| Jul 18, 2023 | 5.34 |
| Jul 17, 2023 | 5.33 |
| Jul 14, 2023 | 5.31 |
| Jul 13, 2023 | 5.30 |
| Jul 12, 2023 | 5.29 |
| Jul 11, 2023 | 5.29 |
| Jul 10, 2023 | 5.29 |
| Jul 7, 2023 | 5.29 |
| Jul 6, 2023 | 5.29 |
| Jul 5, 2023 | 5.29 |
| Jul 3, 2023 | 5.30 |
| Jun 30, 2023 | 5.30 |
| Jun 29, 2023 | 5.31 |
| Jun 28, 2023 | 5.31 |
| Jun 27, 2023 | 5.32 |
| Jun 26, 2023 | 5.32 |
| Jun 23, 2023 | 5.33 |
| Jun 22, 2023 | 5.33 |
| Jun 21, 2023 | 5.33 |
| Jun 20, 2023 | 5.33 |
| Jun 16, 2023 | 5.33 |
| Jun 15, 2023 | 5.34 |
| Jun 14, 2023 | 5.34 |
| Jun 13, 2023 | 5.34 |
| Jun 12, 2023 | 5.34 |
| Jun 9, 2023 | 5.34 |
| Jun 8, 2023 | 5.35 |
| Jun 7, 2023 | 5.35 |
| Jun 6, 2023 | 5.35 |
| Jun 5, 2023 | 5.36 |
| Jun 2, 2023 | 5.36 |
| Jun 1, 2023 | 5.37 |
| May 31, 2023 | 5.38 |
| May 30, 2023 | 5.39 |
| May 26, 2023 | 5.40 |
| May 25, 2023 | 5.41 |
| May 24, 2023 | 5.42 |
| May 23, 2023 | 5.44 |
| May 22, 2023 | 5.45 |
| May 19, 2023 | 5.45 |
| May 18, 2023 | 5.46 |
| May 17, 2023 | 5.46 |
| May 16, 2023 | 5.47 |
| May 15, 2023 | 5.48 |
| May 12, 2023 | 5.48 |
| May 11, 2023 | 5.49 |
| May 10, 2023 | 5.49 |
| May 9, 2023 | 5.50 |
| May 8, 2023 | 5.51 |
| May 5, 2023 | 5.52 |
| May 4, 2023 | 5.54 |
| May 3, 2023 | 5.55 |
| May 2, 2023 | 5.56 |
| May 1, 2023 | 5.57 |
| Apr 28, 2023 | 5.58 |
| Apr 27, 2023 | 5.59 |
| Apr 26, 2023 | 5.60 |
| Apr 25, 2023 | 5.60 |
| Apr 24, 2023 | 5.61 |
| Apr 21, 2023 | 5.61 |
| Apr 20, 2023 | 5.62 |
| Apr 19, 2023 | 5.62 |
| Apr 18, 2023 | 5.62 |
| Apr 17, 2023 | 5.62 |
| Apr 14, 2023 | 5.63 |
| Apr 13, 2023 | 5.63 |
| Apr 12, 2023 | 5.63 |
| Apr 11, 2023 | 5.64 |
| Apr 10, 2023 | 5.64 |
| Apr 6, 2023 | 5.64 |
| Apr 5, 2023 | 5.64 |
| Apr 4, 2023 | 5.64 |
| Apr 3, 2023 | 5.64 |
| Mar 31, 2023 | 5.65 |
| Mar 30, 2023 | 5.64 |
| Mar 29, 2023 | 5.64 |
| Mar 28, 2023 | 5.64 |
| Mar 27, 2023 | 5.65 |
| Mar 24, 2023 | 5.65 |
| Mar 23, 2023 | 5.66 |
| Mar 22, 2023 | 5.67 |
| Mar 21, 2023 | 5.67 |
| Mar 20, 2023 | 5.68 |
| Mar 17, 2023 | 5.68 |
| Mar 16, 2023 | 5.69 |
| Mar 15, 2023 | 5.70 |
| Mar 14, 2023 | 5.70 |
| Mar 13, 2023 | 5.71 |
| Mar 10, 2023 | 5.72 |
| Mar 9, 2023 | 5.73 |
| Mar 8, 2023 | 5.74 |
| Mar 7, 2023 | 5.76 |
| Mar 6, 2023 | 5.77 |
| Mar 3, 2023 | 5.79 |
| Mar 2, 2023 | 5.80 |
| Mar 1, 2023 | 5.81 |
| Feb 28, 2023 | 5.83 |
| Feb 27, 2023 | 5.84 |
| Feb 24, 2023 | 5.85 |
| Feb 23, 2023 | 5.88 |
| Feb 22, 2023 | 5.92 |
| Feb 21, 2023 | 5.96 |
| Feb 17, 2023 | 6.00 |
| Feb 16, 2023 | 6.04 |
| Feb 15, 2023 | 6.09 |
| Feb 14, 2023 | 6.12 |
| Feb 13, 2023 | 6.17 |
| Feb 10, 2023 | 6.22 |
| Feb 9, 2023 | 6.28 |
| Feb 8, 2023 | 6.33 |
| Feb 7, 2023 | 6.39 |
| Feb 6, 2023 | 6.44 |
| Feb 3, 2023 | 6.50 |
| Feb 2, 2023 | 6.56 |
| Feb 1, 2023 | 6.62 |
| Jan 31, 2023 | 6.68 |
| Jan 30, 2023 | 6.75 |
| Jan 27, 2023 | 6.81 |
| Jan 26, 2023 | 6.88 |
| Jan 25, 2023 | 6.94 |
| Jan 24, 2023 | 7.01 |
| Jan 23, 2023 | 7.08 |
| Jan 20, 2023 | 7.15 |
| Jan 19, 2023 | 7.22 |
| Jan 18, 2023 | 7.30 |
| Jan 17, 2023 | 7.37 |
| Jan 13, 2023 | 7.44 |
| Jan 12, 2023 | 7.50 |
| Jan 11, 2023 | 7.57 |
| Jan 10, 2023 | 7.63 |
| Jan 9, 2023 | 7.69 |
| Jan 6, 2023 | 7.76 |
| Jan 5, 2023 | 7.82 |
| Jan 4, 2023 | 7.88 |
| Jan 3, 2023 | 7.95 |
| Dec 30, 2022 | 8.01 |
| Dec 29, 2022 | 8.07 |
| Dec 28, 2022 | 8.12 |
| Dec 27, 2022 | 8.16 |
| Dec 23, 2022 | 8.21 |
| Dec 22, 2022 | 8.26 |
| Dec 21, 2022 | 8.32 |
| Dec 20, 2022 | 8.37 |
| Dec 19, 2022 | 8.42 |
| Dec 16, 2022 | 8.48 |
| Dec 15, 2022 | 8.54 |
| Dec 14, 2022 | 8.59 |
| Dec 13, 2022 | 8.65 |
| Dec 12, 2022 | 8.75 |
| Dec 9, 2022 | 8.86 |
| Dec 8, 2022 | 8.96 |
| Dec 7, 2022 | 9.05 |
| Dec 6, 2022 | 9.15 |
| Dec 5, 2022 | 9.25 |
| Dec 2, 2022 | 9.36 |
| Dec 1, 2022 | 9.48 |
| Nov 30, 2022 | 9.60 |
| Nov 29, 2022 | 9.71 |
| Nov 28, 2022 | 9.83 |
| Nov 25, 2022 | 9.96 |
| Nov 23, 2022 | 10.09 |
| Nov 22, 2022 | 10.21 |
| Nov 21, 2022 | 10.32 |
| Nov 18, 2022 | 10.43 |
| Nov 17, 2022 | 10.54 |
| Nov 16, 2022 | 10.66 |
| Nov 15, 2022 | 10.76 |
| Nov 14, 2022 | 10.86 |
| Nov 11, 2022 | 10.94 |
| Nov 10, 2022 | 11.02 |
| Nov 9, 2022 | 11.11 |
| Nov 8, 2022 | 11.21 |
| Nov 7, 2022 | 11.30 |
| Nov 4, 2022 | 11.40 |
| Nov 3, 2022 | 11.50 |
| Nov 2, 2022 | 11.60 |
| Nov 1, 2022 | 11.70 |
| Oct 31, 2022 | 11.81 |
| Oct 28, 2022 | 11.92 |
| Oct 27, 2022 | 12.03 |
| Oct 26, 2022 | 12.15 |
| Oct 25, 2022 | 12.26 |
| Oct 24, 2022 | 12.37 |
| Oct 21, 2022 | 12.48 |
| Oct 20, 2022 | 12.60 |
| Oct 19, 2022 | 12.73 |
| Oct 18, 2022 | 12.87 |
| Oct 17, 2022 | 13.01 |
| Oct 14, 2022 | 13.15 |
| Oct 13, 2022 | 13.29 |
| Oct 12, 2022 | 13.43 |
| Oct 11, 2022 | 13.57 |
| Oct 10, 2022 | 13.72 |
| Oct 7, 2022 | 13.87 |
| Oct 6, 2022 | 14.02 |
| Oct 5, 2022 | 14.17 |
| Oct 4, 2022 | 14.31 |
| Oct 3, 2022 | 14.45 |
| Sep 30, 2022 | 14.62 |
| Sep 29, 2022 | 14.79 |
| Sep 28, 2022 | 14.96 |
| Sep 27, 2022 | 15.14 |
| Sep 26, 2022 | 15.32 |
| Sep 23, 2022 | 15.50 |
| Sep 22, 2022 | 15.67 |
| Sep 21, 2022 | 15.84 |
| Sep 20, 2022 | 16.00 |
| Sep 19, 2022 | 16.17 |
| Sep 16, 2022 | 16.33 |
| Sep 15, 2022 | 16.50 |
| Sep 14, 2022 | 16.67 |
| Sep 13, 2022 | 16.82 |
| Sep 12, 2022 | 16.98 |
| Sep 9, 2022 | 17.13 |
| Sep 8, 2022 | 17.28 |
| Sep 7, 2022 | 17.45 |
| Sep 6, 2022 | 17.63 |
| Sep 2, 2022 | 17.81 |
| Sep 1, 2022 | 17.98 |
| Aug 31, 2022 | 18.15 |
| Aug 30, 2022 | 18.33 |
| Aug 29, 2022 | 18.50 |
| Aug 26, 2022 | 18.68 |
| Aug 25, 2022 | 18.86 |
| Aug 24, 2022 | 19.04 |
| Aug 23, 2022 | 19.23 |
| Aug 22, 2022 | 19.42 |
| Aug 19, 2022 | 19.62 |
| Aug 18, 2022 | 19.80 |
| Aug 17, 2022 | 19.99 |
| Aug 16, 2022 | 20.18 |
| Aug 15, 2022 | 20.36 |
| Aug 12, 2022 | 20.54 |
| Aug 11, 2022 | 20.72 |
| Aug 10, 2022 | 20.91 |
| Aug 9, 2022 | 21.11 |
| Aug 8, 2022 | 21.31 |
| Aug 5, 2022 | 21.50 |
| Aug 4, 2022 | 21.69 |
| Aug 3, 2022 | 21.86 |
| Aug 2, 2022 | 22.04 |
| Aug 1, 2022 | 22.23 |
| Jul 29, 2022 | 22.41 |
| Jul 28, 2022 | 22.58 |
| Jul 27, 2022 | 22.75 |
| Jul 26, 2022 | 22.92 |
| Jul 25, 2022 | 23.10 |
| Jul 22, 2022 | 23.28 |
| Jul 21, 2022 | 23.47 |
| Jul 20, 2022 | 23.64 |
| Jul 19, 2022 | 23.82 |
| Jul 18, 2022 | 23.99 |
| Jul 15, 2022 | 24.16 |
| Jul 14, 2022 | 24.33 |
| Jul 13, 2022 | 24.51 |
| Jul 12, 2022 | 24.70 |
| Jul 11, 2022 | 24.90 |
| Jul 8, 2022 | 25.10 |
| Jul 7, 2022 | 25.30 |
| Jul 6, 2022 | 25.49 |
| Jul 5, 2022 | 25.70 |
| Jul 1, 2022 | 25.89 |
| Jun 30, 2022 | 26.08 |
| Jun 29, 2022 | 26.28 |
| Jun 28, 2022 | 26.47 |
| Jun 27, 2022 | 26.65 |
| Jun 24, 2022 | 26.82 |
| Jun 23, 2022 | 26.99 |
| Jun 22, 2022 | 27.16 |
| Jun 21, 2022 | 27.34 |
| Jun 17, 2022 | 27.51 |
| Jun 16, 2022 | 27.67 |
| Jun 15, 2022 | 27.83 |
| Jun 14, 2022 | 27.98 |
| Jun 13, 2022 | 28.14 |
| Jun 10, 2022 | 28.29 |
| Jun 9, 2022 | 28.44 |
| Jun 8, 2022 | 28.58 |
| Jun 7, 2022 | 28.72 |
| Jun 6, 2022 | 28.85 |
| Jun 3, 2022 | 28.98 |
| Jun 2, 2022 | 29.11 |
| Jun 1, 2022 | 29.25 |
| May 31, 2022 | 29.38 |
| May 27, 2022 | 29.52 |
| May 26, 2022 | 29.66 |
| May 25, 2022 | 29.77 |
| May 24, 2022 | 29.89 |
| May 23, 2022 | 30.01 |
| May 20, 2022 | 30.13 |
| May 19, 2022 | 30.25 |
| May 18, 2022 | 30.36 |
| May 17, 2022 | 30.48 |
| May 16, 2022 | 30.60 |
| May 13, 2022 | 30.72 |
| May 12, 2022 | 30.83 |
| May 11, 2022 | 30.96 |
| May 10, 2022 | 31.08 |
| May 9, 2022 | 31.19 |
| May 6, 2022 | 31.30 |
| May 5, 2022 | 31.39 |
| May 4, 2022 | 31.48 |
| May 3, 2022 | 31.57 |
| May 2, 2022 | 31.65 |
| Apr 29, 2022 | 31.73 |
| Apr 28, 2022 | 31.81 |
| Apr 27, 2022 | 31.89 |
| Apr 26, 2022 | 31.97 |
| Apr 25, 2022 | 32.05 |
| Apr 22, 2022 | 32.13 |
| Apr 21, 2022 | 32.22 |
| Apr 20, 2022 | 32.29 |
| Apr 19, 2022 | 32.37 |
| Apr 18, 2022 | 32.45 |
| Apr 14, 2022 | 32.54 |
| Apr 13, 2022 | 32.62 |
| Apr 12, 2022 | 32.71 |
| Apr 11, 2022 | 32.81 |
| Apr 8, 2022 | 32.90 |
| Apr 7, 2022 | 33.00 |
| Apr 6, 2022 | 33.10 |
| Apr 5, 2022 | 33.19 |
| Apr 4, 2022 | 33.29 |
| Apr 1, 2022 | 33.38 |
| Mar 31, 2022 | 33.47 |
| Mar 30, 2022 | 33.56 |
| Mar 29, 2022 | 33.65 |
| Mar 28, 2022 | 33.75 |
| Mar 25, 2022 | 33.84 |
| Mar 24, 2022 | 33.94 |
| Mar 23, 2022 | 34.04 |
| Mar 22, 2022 | 34.15 |
| Mar 21, 2022 | 34.26 |
| Mar 18, 2022 | 34.36 |
| Mar 17, 2022 | 34.47 |
| Mar 16, 2022 | 34.58 |
| Mar 15, 2022 | 34.69 |
| Mar 14, 2022 | 34.80 |
| Mar 11, 2022 | 34.92 |
| Mar 10, 2022 | 35.02 |
| Mar 9, 2022 | 35.12 |
| Mar 8, 2022 | 35.20 |
| Mar 7, 2022 | 35.28 |
| Mar 4, 2022 | 35.36 |
| Mar 3, 2022 | 35.43 |
| Mar 2, 2022 | 35.49 |
| Mar 1, 2022 | 35.57 |
| Feb 28, 2022 | 35.64 |
| Feb 25, 2022 | 35.64 |
| Feb 24, 2022 | 35.66 |
| Feb 23, 2022 | 35.69 |
| Feb 22, 2022 | 35.72 |
| Feb 18, 2022 | 35.77 |
| Feb 17, 2022 | 35.82 |
| Feb 16, 2022 | 35.87 |
| Feb 15, 2022 | 35.92 |
| Feb 14, 2022 | 35.96 |
| Feb 11, 2022 | 36.03 |
| Feb 10, 2022 | 36.09 |
| Feb 9, 2022 | 36.14 |
| Feb 8, 2022 | 36.20 |
| Feb 7, 2022 | 36.25 |
| Feb 4, 2022 | 36.31 |
| Feb 3, 2022 | 36.37 |
| Feb 2, 2022 | 36.43 |
| Feb 1, 2022 | 36.49 |
| Jan 31, 2022 | 36.55 |
| Jan 28, 2022 | 36.62 |
| Jan 27, 2022 | 36.70 |
| Jan 26, 2022 | 36.78 |
| Jan 25, 2022 | 36.86 |
| Jan 24, 2022 | 36.94 |
| Jan 21, 2022 | 37.02 |
| Jan 20, 2022 | 37.10 |
| Jan 19, 2022 | 37.18 |
| Jan 18, 2022 | 37.26 |
| Jan 14, 2022 | 37.33 |
| Jan 13, 2022 | 37.39 |
| Jan 12, 2022 | 37.45 |
| Jan 11, 2022 | 37.50 |
| Jan 10, 2022 | 37.55 |
| Jan 7, 2022 | 37.60 |
| Jan 6, 2022 | 37.65 |
| Jan 5, 2022 | 37.69 |
| Jan 4, 2022 | 37.73 |
| Jan 3, 2022 | 37.76 |
| Dec 31, 2021 | 37.79 |
| Dec 30, 2021 | 37.81 |
| Dec 29, 2021 | 37.83 |
| Dec 28, 2021 | 37.85 |
| Dec 27, 2021 | 37.88 |
| Dec 23, 2021 | 37.91 |
| Dec 22, 2021 | 37.96 |
| Dec 21, 2021 | 37.99 |
| Dec 20, 2021 | 38.02 |
| Dec 17, 2021 | 38.06 |
| Dec 16, 2021 | 38.09 |
| Dec 15, 2021 | 38.13 |
| Dec 14, 2021 | 38.16 |
| Dec 13, 2021 | 38.19 |
| Dec 10, 2021 | 38.23 |
| Dec 9, 2021 | 38.25 |
| Dec 8, 2021 | 38.27 |
| Dec 7, 2021 | 38.30 |
| Dec 6, 2021 | 38.34 |
| Dec 3, 2021 | 38.40 |
| Dec 2, 2021 | 38.47 |
| Dec 1, 2021 | 38.54 |
| Nov 30, 2021 | 38.62 |
| Nov 29, 2021 | 38.70 |
| Nov 26, 2021 | 38.78 |
| Nov 24, 2021 | 38.87 |
| Nov 23, 2021 | 38.97 |
| Nov 22, 2021 | 39.06 |
| Nov 19, 2021 | 39.16 |
| Nov 18, 2021 | 39.24 |
| Nov 17, 2021 | 39.29 |
| Nov 16, 2021 | 39.34 |
| Nov 15, 2021 | 39.40 |
| Nov 12, 2021 | 39.45 |
| Nov 11, 2021 | 39.47 |
| Nov 10, 2021 | 39.51 |
| Nov 9, 2021 | 39.55 |
| Nov 8, 2021 | 39.60 |
| Nov 5, 2021 | 39.63 |
| Nov 4, 2021 | 39.63 |
| Nov 3, 2021 | 39.62 |
| Nov 2, 2021 | 39.61 |
| Nov 1, 2021 | 39.61 |
| Oct 29, 2021 | 39.60 |
| Oct 28, 2021 | 39.60 |
| Oct 27, 2021 | 39.60 |
| Oct 26, 2021 | 39.60 |
| Oct 25, 2021 | 39.59 |
| Oct 22, 2021 | 39.58 |
| Oct 21, 2021 | 39.55 |
| Oct 20, 2021 | 39.52 |
| Oct 19, 2021 | 39.49 |
| Oct 18, 2021 | 39.48 |
| Oct 15, 2021 | 39.47 |
| Oct 14, 2021 | 39.47 |
| Oct 13, 2021 | 39.46 |
| Oct 12, 2021 | 39.47 |
| Oct 11, 2021 | 39.50 |
| Oct 8, 2021 | 39.53 |
| Oct 7, 2021 | 39.57 |
| Oct 6, 2021 | 39.59 |
| Oct 5, 2021 | 39.60 |
| Oct 4, 2021 | 39.61 |
| Oct 1, 2021 | 39.62 |
| Sep 30, 2021 | 39.62 |
| Sep 29, 2021 | 39.64 |
| Sep 28, 2021 | 39.64 |
| Sep 27, 2021 | 39.64 |
| Sep 24, 2021 | 39.61 |
| Sep 23, 2021 | 39.58 |
| Sep 22, 2021 | 39.54 |
| Sep 21, 2021 | 39.51 |
| Sep 20, 2021 | 39.46 |
| Sep 17, 2021 | 39.42 |
| Sep 16, 2021 | 39.37 |
| Sep 15, 2021 | 39.33 |
| Sep 14, 2021 | 39.29 |
| Sep 13, 2021 | 39.26 |
| Sep 10, 2021 | 39.23 |
| Sep 9, 2021 | 39.22 |
| Sep 8, 2021 | 39.20 |
| Sep 7, 2021 | 39.19 |
| Sep 3, 2021 | 39.15 |
| Sep 2, 2021 | 39.12 |
| Sep 1, 2021 | 39.16 |
| Aug 31, 2021 | 39.21 |
| Aug 30, 2021 | 39.25 |
| Aug 27, 2021 | 39.33 |
| Aug 26, 2021 | 39.39 |
| Aug 25, 2021 | 39.48 |
| Aug 24, 2021 | 39.55 |
| Aug 23, 2021 | 39.62 |
| Aug 20, 2021 | 39.70 |
| Aug 19, 2021 | 39.77 |
| Aug 18, 2021 | 39.84 |
| Aug 17, 2021 | 39.91 |
| Aug 16, 2021 | 39.98 |
| Aug 13, 2021 | 40.05 |
| Aug 12, 2021 | 40.12 |
| Aug 11, 2021 | 40.19 |
| Aug 10, 2021 | 40.29 |
| Aug 9, 2021 | 40.41 |
| Aug 6, 2021 | 40.51 |
| Aug 5, 2021 | 40.59 |
| Aug 4, 2021 | 40.69 |
| Aug 3, 2021 | 40.79 |
| Aug 2, 2021 | 40.89 |
| Jul 30, 2021 | 40.99 |
| Jul 29, 2021 | 41.09 |
| Jul 28, 2021 | 41.19 |
| Jul 27, 2021 | 41.30 |
| Jul 26, 2021 | 41.42 |
| Jul 23, 2021 | 41.54 |
| Jul 22, 2021 | 41.67 |
| Jul 21, 2021 | 41.78 |
| Jul 20, 2021 | 41.86 |
| Jul 19, 2021 | 41.96 |
| Jul 16, 2021 | 42.09 |
| Jul 15, 2021 | 42.22 |
| Jul 14, 2021 | 42.35 |
| Jul 13, 2021 | 42.46 |
| Jul 12, 2021 | 42.54 |
| Jul 9, 2021 | 42.63 |