GoodRx Holdings (GDRX) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 7.60 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.84 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.70 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 6.97 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 5.37 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.48 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.08 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.02 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.45 |
| 10 | GoodRx Holdings | 1.05 Bn | 814.83 Mn | 112.95 Mn | 1.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.03 |
| May 29, 2026 | 0.96 |
| May 28, 2026 | 0.98 |
| May 27, 2026 | 0.94 |
| May 26, 2026 | 0.91 |
| May 22, 2026 | 0.85 |
| May 21, 2026 | 0.81 |
| May 20, 2026 | 0.79 |
| May 19, 2026 | 0.79 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.75 |
| May 14, 2026 | 0.78 |
| May 13, 2026 | 0.83 |
| May 12, 2026 | 0.86 |
| May 11, 2026 | 0.93 |
| May 8, 2026 | 0.96 |
| May 7, 2026 | 0.93 |
| May 6, 2026 | 0.81 |
| May 5, 2026 | 0.81 |
| May 4, 2026 | 0.78 |
| May 1, 2026 | 0.80 |
| Apr 30, 2026 | 0.72 |
| Apr 29, 2026 | 0.69 |
| Apr 28, 2026 | 0.70 |
| Apr 27, 2026 | 0.69 |
| Apr 24, 2026 | 0.70 |
| Apr 23, 2026 | 0.69 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.70 |
| Apr 20, 2026 | 0.73 |
| Apr 17, 2026 | 0.68 |
| Apr 16, 2026 | 0.72 |
| Apr 15, 2026 | 0.70 |
| Apr 14, 2026 | 0.66 |
| Apr 13, 2026 | 0.63 |
| Apr 10, 2026 | 0.65 |
| Apr 9, 2026 | 0.63 |
| Apr 8, 2026 | 0.63 |
| Apr 7, 2026 | 0.59 |
| Apr 6, 2026 | 0.60 |
| Apr 2, 2026 | 0.59 |
| Apr 1, 2026 | 0.57 |
| Mar 31, 2026 | 0.55 |
| Mar 30, 2026 | 0.53 |
| Mar 27, 2026 | 0.54 |
| Mar 26, 2026 | 0.58 |
| Mar 25, 2026 | 0.59 |
| Mar 24, 2026 | 0.58 |
| Mar 23, 2026 | 0.60 |
| Mar 20, 2026 | 0.58 |
| Mar 19, 2026 | 0.63 |
| Mar 18, 2026 | 0.64 |
| Mar 17, 2026 | 0.67 |
| Mar 16, 2026 | 0.66 |
| Mar 13, 2026 | 0.67 |
| Mar 12, 2026 | 0.66 |
| Mar 11, 2026 | 0.68 |
| Mar 10, 2026 | 0.74 |
| Mar 9, 2026 | 0.72 |
| Mar 6, 2026 | 0.69 |
| Mar 5, 2026 | 0.70 |
| Mar 4, 2026 | 0.65 |
| Mar 3, 2026 | 0.60 |
| Mar 2, 2026 | 0.64 |
| Feb 27, 2026 | 0.51 |
| Feb 26, 2026 | 0.56 |
| Feb 25, 2026 | 0.77 |
| Feb 24, 2026 | 0.73 |
| Feb 23, 2026 | 0.69 |
| Feb 20, 2026 | 0.78 |
| Feb 19, 2026 | 0.73 |
| Feb 18, 2026 | 0.74 |
| Feb 17, 2026 | 0.66 |
| Feb 13, 2026 | 0.65 |
| Feb 12, 2026 | 0.65 |
| Feb 11, 2026 | 0.67 |
| Feb 10, 2026 | 0.71 |
| Feb 9, 2026 | 0.66 |
| Feb 6, 2026 | 0.76 |
| Feb 5, 2026 | 0.70 |
| Feb 4, 2026 | 0.66 |
| Feb 3, 2026 | 0.64 |
| Feb 2, 2026 | 0.69 |
| Jan 30, 2026 | 0.69 |
| Jan 29, 2026 | 0.74 |
| Jan 28, 2026 | 0.72 |
| Jan 27, 2026 | 0.71 |
| Jan 26, 2026 | 0.80 |
| Jan 23, 2026 | 0.82 |
| Jan 22, 2026 | 0.82 |
| Jan 21, 2026 | 0.83 |
| Jan 20, 2026 | 0.83 |
| Jan 16, 2026 | 0.87 |
| Jan 15, 2026 | 0.87 |
| Jan 14, 2026 | 0.90 |
| Jan 13, 2026 | 0.95 |
| Jan 12, 2026 | 0.96 |
| Jan 9, 2026 | 0.92 |
| Jan 8, 2026 | 0.92 |
| Jan 7, 2026 | 0.95 |
| Jan 6, 2026 | 0.97 |
| Jan 5, 2026 | 0.94 |
| Jan 2, 2026 | 0.90 |
| Dec 31, 2025 | 0.88 |
| Dec 30, 2025 | 0.87 |
| Dec 29, 2025 | 0.87 |
| Dec 26, 2025 | 0.90 |
| Dec 24, 2025 | 0.91 |
| Dec 23, 2025 | 0.90 |
| Dec 22, 2025 | 0.88 |
| Dec 19, 2025 | 0.91 |
| Dec 18, 2025 | 0.89 |
| Dec 17, 2025 | 0.91 |
| Dec 16, 2025 | 0.90 |
| Dec 15, 2025 | 0.88 |
| Dec 12, 2025 | 0.93 |
| Dec 11, 2025 | 0.92 |
| Dec 10, 2025 | 0.92 |
| Dec 9, 2025 | 0.87 |
| Dec 8, 2025 | 0.88 |
| Dec 5, 2025 | 0.88 |
| Dec 4, 2025 | 0.90 |
| Dec 3, 2025 | 0.89 |
| Dec 2, 2025 | 0.87 |
| Dec 1, 2025 | 0.89 |
| Nov 28, 2025 | 0.92 |
| Nov 26, 2025 | 0.93 |
| Nov 25, 2025 | 0.92 |
| Nov 24, 2025 | 0.91 |
| Nov 21, 2025 | 0.88 |
| Nov 20, 2025 | 0.84 |
| Nov 19, 2025 | 0.87 |
| Nov 18, 2025 | 0.92 |
| Nov 17, 2025 | 0.94 |
| Nov 14, 2025 | 1.00 |
| Nov 13, 2025 | 1.04 |
| Nov 12, 2025 | 1.04 |
| Nov 11, 2025 | 1.02 |
| Nov 10, 2025 | 1.04 |
| Nov 7, 2025 | 1.06 |
| Nov 6, 2025 | 1.08 |
| Nov 5, 2025 | 1.16 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.15 |
| Oct 31, 2025 | 1.18 |
| Oct 30, 2025 | 1.21 |
| Oct 29, 2025 | 1.24 |
| Oct 28, 2025 | 1.31 |
| Oct 27, 2025 | 1.36 |
| Oct 24, 2025 | 1.44 |
| Oct 23, 2025 | 1.40 |
| Oct 22, 2025 | 1.36 |
| Oct 21, 2025 | 1.41 |
| Oct 20, 2025 | 1.45 |
| Oct 17, 2025 | 1.38 |
| Oct 16, 2025 | 1.42 |
| Oct 15, 2025 | 1.47 |
| Oct 14, 2025 | 1.52 |
| Oct 13, 2025 | 1.53 |
| Oct 10, 2025 | 1.58 |
| Oct 9, 2025 | 1.75 |
| Oct 8, 2025 | 1.64 |
| Oct 7, 2025 | 1.64 |
| Oct 6, 2025 | 1.72 |
| Oct 3, 2025 | 1.70 |
| Oct 2, 2025 | 1.68 |
| Oct 1, 2025 | 1.92 |
| Sep 30, 2025 | 1.56 |
| Sep 29, 2025 | 1.62 |
| Sep 26, 2025 | 1.51 |
| Sep 25, 2025 | 1.46 |
| Sep 24, 2025 | 1.48 |
| Sep 23, 2025 | 1.51 |
| Sep 22, 2025 | 1.52 |
| Sep 19, 2025 | 1.55 |
| Sep 18, 2025 | 1.59 |
| Sep 17, 2025 | 1.53 |
| Sep 16, 2025 | 1.59 |
| Sep 15, 2025 | 1.52 |
| Sep 12, 2025 | 1.58 |
| Sep 11, 2025 | 1.59 |
| Sep 10, 2025 | 1.54 |
| Sep 9, 2025 | 1.55 |
| Sep 8, 2025 | 1.54 |
| Sep 5, 2025 | 1.49 |
| Sep 4, 2025 | 1.62 |
| Sep 3, 2025 | 1.62 |
| Sep 2, 2025 | 1.63 |
| Aug 29, 2025 | 1.65 |
| Aug 28, 2025 | 1.65 |
| Aug 27, 2025 | 1.72 |
| Aug 26, 2025 | 1.64 |
| Aug 25, 2025 | 1.60 |
| Aug 22, 2025 | 1.75 |
| Aug 21, 2025 | 1.71 |
| Aug 20, 2025 | 1.66 |
| Aug 19, 2025 | 1.80 |
| Aug 18, 2025 | 2.00 |
| Aug 15, 2025 | 1.36 |
| Aug 14, 2025 | 1.28 |
| Aug 13, 2025 | 1.29 |
| Aug 12, 2025 | 1.26 |
| Aug 11, 2025 | 1.25 |
| Aug 8, 2025 | 1.24 |
| Aug 7, 2025 | 1.24 |
| Aug 6, 2025 | 1.64 |
| Aug 5, 2025 | 1.67 |
| Aug 4, 2025 | 1.72 |
| Aug 1, 2025 | 1.73 |
| Jul 31, 2025 | 1.85 |
| Jul 30, 2025 | 1.90 |
| Jul 29, 2025 | 1.89 |
| Jul 28, 2025 | 1.95 |
| Jul 25, 2025 | 1.95 |
| Jul 24, 2025 | 1.93 |
| Jul 23, 2025 | 1.97 |
| Jul 22, 2025 | 1.91 |
| Jul 21, 2025 | 1.83 |
| Jul 18, 2025 | 1.80 |
| Jul 17, 2025 | 1.82 |
| Jul 16, 2025 | 1.84 |
| Jul 15, 2025 | 1.83 |
| Jul 14, 2025 | 1.87 |
| Jul 11, 2025 | 1.83 |
| Jul 10, 2025 | 1.90 |
| Jul 9, 2025 | 1.89 |
| Jul 8, 2025 | 1.87 |
| Jul 7, 2025 | 1.83 |
| Jul 3, 2025 | 1.81 |
| Jul 2, 2025 | 1.97 |
| Jul 1, 2025 | 1.93 |
| Jun 30, 2025 | 1.94 |
| Jun 27, 2025 | 1.95 |
| Jun 26, 2025 | 1.97 |
| Jun 25, 2025 | 1.96 |
| Jun 24, 2025 | 2.03 |
| Jun 23, 2025 | 1.85 |
| Jun 20, 2025 | 1.81 |
| Jun 18, 2025 | 1.75 |
| Jun 17, 2025 | 1.71 |
| Jun 16, 2025 | 1.73 |
| Jun 13, 2025 | 1.70 |
| Jun 12, 2025 | 1.75 |
| Jun 11, 2025 | 1.78 |
| Jun 10, 2025 | 1.78 |
| Jun 9, 2025 | 1.58 |
| Jun 6, 2025 | 1.56 |
| Jun 5, 2025 | 1.63 |
| Jun 4, 2025 | 1.53 |
| Jun 3, 2025 | 1.50 |
| Jun 2, 2025 | 1.44 |
| May 30, 2025 | 1.49 |
| May 29, 2025 | 1.43 |
| May 28, 2025 | 1.42 |
| May 27, 2025 | 1.44 |
| May 23, 2025 | 1.40 |
| May 22, 2025 | 1.44 |
| May 21, 2025 | 1.42 |
| May 20, 2025 | 1.51 |
| May 19, 2025 | 1.50 |
| May 16, 2025 | 1.51 |
| May 15, 2025 | 1.53 |
| May 14, 2025 | 1.65 |
| May 13, 2025 | 1.67 |
| May 12, 2025 | 1.69 |
| May 9, 2025 | 1.68 |
| May 8, 2025 | 1.64 |
| May 7, 2025 | 1.42 |
| May 6, 2025 | 1.65 |
| May 5, 2025 | 1.85 |
| May 2, 2025 | 1.85 |
| May 1, 2025 | 1.83 |
| Apr 30, 2025 | 1.82 |
| Apr 29, 2025 | 1.84 |
| Apr 28, 2025 | 1.82 |
| Apr 25, 2025 | 1.85 |
| Apr 24, 2025 | 1.91 |
| Apr 23, 2025 | 1.81 |
| Apr 22, 2025 | 1.74 |
| Apr 21, 2025 | 1.70 |
| Apr 17, 2025 | 1.76 |
| Apr 16, 2025 | 1.74 |
| Apr 15, 2025 | 1.76 |
| Apr 14, 2025 | 1.76 |
| Apr 11, 2025 | 1.72 |
| Apr 10, 2025 | 1.68 |
| Apr 9, 2025 | 1.85 |
| Apr 8, 2025 | 1.57 |
| Apr 7, 2025 | 1.53 |
| Apr 4, 2025 | 1.58 |
| Apr 3, 2025 | 1.66 |
| Apr 2, 2025 | 1.80 |
| Apr 1, 2025 | 1.73 |
| Mar 31, 2025 | 1.72 |
| Mar 28, 2025 | 1.62 |
| Mar 27, 2025 | 1.63 |
| Mar 26, 2025 | 1.64 |
| Mar 25, 2025 | 1.65 |
| Mar 24, 2025 | 1.69 |
| Mar 21, 2025 | 1.69 |
| Mar 20, 2025 | 1.74 |
| Mar 19, 2025 | 1.77 |
| Mar 18, 2025 | 1.62 |
| Mar 17, 2025 | 1.61 |
| Mar 14, 2025 | 1.59 |
| Mar 13, 2025 | 1.61 |
| Mar 12, 2025 | 1.70 |
| Mar 11, 2025 | 1.65 |
| Mar 10, 2025 | 1.62 |
| Mar 7, 2025 | 1.68 |
| Mar 6, 2025 | 1.69 |
| Mar 5, 2025 | 1.84 |
| Mar 4, 2025 | 1.71 |
| Mar 3, 2025 | 1.80 |
| Feb 28, 2025 | 1.86 |
| Feb 27, 2025 | 1.86 |
| Feb 26, 2025 | 1.81 |
| Feb 25, 2025 | 1.70 |
| Feb 24, 2025 | 1.79 |
| Feb 21, 2025 | 1.78 |
| Feb 20, 2025 | 1.80 |
| Feb 19, 2025 | 1.93 |
| Feb 18, 2025 | 1.91 |
| Feb 14, 2025 | 1.89 |
| Feb 13, 2025 | 1.88 |
| Feb 12, 2025 | 1.79 |
| Feb 11, 2025 | 1.81 |
| Feb 10, 2025 | 1.85 |
| Feb 7, 2025 | 1.79 |
| Feb 6, 2025 | 1.78 |
| Feb 5, 2025 | 1.76 |
| Feb 4, 2025 | 1.78 |
| Feb 3, 2025 | 1.72 |
| Jan 31, 2025 | 1.76 |
| Jan 30, 2025 | 1.84 |
| Jan 29, 2025 | 1.79 |
| Jan 28, 2025 | 1.81 |
| Jan 27, 2025 | 1.80 |
| Jan 24, 2025 | 1.84 |
| Jan 23, 2025 | 1.83 |
| Jan 22, 2025 | 1.73 |
| Jan 21, 2025 | 1.73 |
| Jan 17, 2025 | 1.66 |
| Jan 16, 2025 | 1.59 |
| Jan 15, 2025 | 1.55 |
| Jan 14, 2025 | 1.45 |
| Jan 13, 2025 | 1.49 |
| Jan 10, 2025 | 1.65 |
| Jan 8, 2025 | 1.52 |
| Jan 7, 2025 | 1.58 |
| Jan 6, 2025 | 1.64 |
| Jan 3, 2025 | 1.60 |
| Jan 2, 2025 | 1.65 |
| Dec 31, 2024 | 1.70 |
| Dec 30, 2024 | 1.66 |
| Dec 27, 2024 | 1.72 |
| Dec 26, 2024 | 1.67 |
| Dec 24, 2024 | 1.65 |
| Dec 23, 2024 | 1.67 |
| Dec 20, 2024 | 1.63 |
| Dec 19, 2024 | 1.65 |
| Dec 18, 2024 | 1.60 |
| Dec 17, 2024 | 1.64 |
| Dec 16, 2024 | 1.70 |
| Dec 13, 2024 | 1.76 |
| Dec 12, 2024 | 1.76 |
| Dec 11, 2024 | 1.83 |
| Dec 10, 2024 | 1.86 |
| Dec 9, 2024 | 1.88 |
| Dec 6, 2024 | 1.86 |
| Dec 5, 2024 | 1.85 |
| Dec 4, 2024 | 1.94 |
| Dec 3, 2024 | 1.86 |
| Dec 2, 2024 | 1.88 |
| Nov 29, 2024 | 1.82 |
| Nov 27, 2024 | 1.83 |
| Nov 26, 2024 | 1.79 |
| Nov 25, 2024 | 1.85 |
| Nov 22, 2024 | 1.85 |
| Nov 21, 2024 | 1.56 |
| Nov 20, 2024 | 1.57 |
| Nov 19, 2024 | 1.53 |
| Nov 18, 2024 | 1.55 |
| Nov 15, 2024 | 1.49 |
| Nov 14, 2024 | 1.69 |
| Nov 13, 2024 | 1.74 |
| Nov 12, 2024 | 1.76 |
| Nov 11, 2024 | 1.85 |
| Nov 8, 2024 | 1.85 |
| Nov 7, 2024 | 1.92 |
| Nov 6, 2024 | 2.44 |
| Nov 5, 2024 | 2.36 |
| Nov 4, 2024 | 2.33 |
| Nov 1, 2024 | 2.48 |
| Oct 31, 2024 | 2.45 |
| Oct 30, 2024 | 2.58 |
| Oct 29, 2024 | 2.59 |
| Oct 28, 2024 | 2.56 |
| Oct 25, 2024 | 2.49 |
| Oct 24, 2024 | 2.50 |
| Oct 23, 2024 | 2.65 |
| Oct 22, 2024 | 2.68 |
| Oct 21, 2024 | 2.69 |
| Oct 18, 2024 | 2.83 |
| Oct 17, 2024 | 2.82 |
| Oct 16, 2024 | 2.84 |
| Oct 15, 2024 | 2.86 |
| Oct 14, 2024 | 2.83 |
| Oct 11, 2024 | 2.83 |
| Oct 10, 2024 | 2.82 |
| Oct 9, 2024 | 2.89 |
| Oct 8, 2024 | 2.88 |
| Oct 7, 2024 | 2.90 |
| Oct 4, 2024 | 2.92 |
| Oct 3, 2024 | 2.82 |
| Oct 2, 2024 | 2.91 |
| Oct 1, 2024 | 2.84 |
| Sep 30, 2024 | 2.85 |
| Sep 27, 2024 | 2.74 |
| Sep 26, 2024 | 2.66 |
| Sep 25, 2024 | 2.66 |
| Sep 24, 2024 | 2.69 |
| Sep 23, 2024 | 2.68 |
| Sep 20, 2024 | 2.77 |
| Sep 19, 2024 | 2.85 |
| Sep 18, 2024 | 2.98 |
| Sep 17, 2024 | 3.10 |
| Sep 16, 2024 | 3.15 |
| Sep 13, 2024 | 3.18 |
| Sep 12, 2024 | 3.17 |
| Sep 11, 2024 | 3.05 |
| Sep 10, 2024 | 3.17 |
| Sep 9, 2024 | 3.22 |
| Sep 6, 2024 | 3.16 |
| Sep 5, 2024 | 3.30 |
| Sep 4, 2024 | 3.30 |
| Sep 3, 2024 | 3.24 |
| Aug 30, 2024 | 3.26 |
| Aug 29, 2024 | 3.41 |
| Aug 28, 2024 | 3.45 |
| Aug 27, 2024 | 3.60 |
| Aug 26, 2024 | 3.38 |
| Aug 23, 2024 | 3.42 |
| Aug 22, 2024 | 3.09 |
| Aug 21, 2024 | 3.05 |
| Aug 20, 2024 | 3.12 |
| Aug 19, 2024 | 3.03 |
| Aug 16, 2024 | 2.89 |
| Aug 15, 2024 | 2.77 |
| Aug 14, 2024 | 2.74 |
| Aug 13, 2024 | 2.75 |
| Aug 12, 2024 | 2.70 |
| Aug 9, 2024 | 2.91 |
| Aug 8, 2024 | 2.82 |
| Aug 7, 2024 | 3.61 |
| Aug 6, 2024 | 3.68 |
| Aug 5, 2024 | 3.43 |
| Aug 2, 2024 | 3.62 |
| Aug 1, 2024 | 3.68 |
| Jul 31, 2024 | 3.83 |
| Jul 30, 2024 | 3.75 |
| Jul 29, 2024 | 3.71 |
| Jul 26, 2024 | 3.73 |
| Jul 25, 2024 | 3.68 |
| Jul 24, 2024 | 3.79 |
| Jul 23, 2024 | 3.76 |
| Jul 22, 2024 | 3.77 |
| Jul 19, 2024 | 3.56 |
| Jul 18, 2024 | 3.34 |
| Jul 17, 2024 | 3.43 |
| Jul 16, 2024 | 3.49 |
| Jul 15, 2024 | 3.46 |
| Jul 12, 2024 | 3.16 |
| Jul 11, 2024 | 3.32 |
| Jul 10, 2024 | 3.30 |
| Jul 9, 2024 | 3.27 |
| Jul 8, 2024 | 3.40 |
| Jul 5, 2024 | 3.23 |
| Jul 3, 2024 | 3.21 |
| Jul 2, 2024 | 3.22 |
| Jul 1, 2024 | 3.22 |
| Jun 28, 2024 | 3.28 |
| Jun 27, 2024 | 3.23 |
| Jun 26, 2024 | 3.31 |
| Jun 25, 2024 | 3.29 |
| Jun 24, 2024 | 3.19 |
| Jun 21, 2024 | 3.25 |
| Jun 20, 2024 | 3.28 |
| Jun 18, 2024 | 3.47 |
| Jun 17, 2024 | 3.58 |
| Jun 14, 2024 | 3.65 |
| Jun 13, 2024 | 3.78 |
| Jun 12, 2024 | 3.82 |
| Jun 11, 2024 | 3.84 |
| Jun 10, 2024 | 3.85 |
| Jun 7, 2024 | 3.67 |
| Jun 6, 2024 | 3.79 |
| Jun 5, 2024 | 3.62 |
| Jun 4, 2024 | 3.47 |
| Jun 3, 2024 | 3.41 |
| May 31, 2024 | 3.32 |
| May 30, 2024 | 3.16 |
| May 29, 2024 | 2.99 |
| May 28, 2024 | 3.01 |
| May 24, 2024 | 2.95 |
| May 23, 2024 | 3.00 |
| May 22, 2024 | 2.98 |
| May 21, 2024 | 2.96 |
| May 20, 2024 | 2.94 |
| May 17, 2024 | 3.12 |
| May 16, 2024 | 3.42 |
| May 15, 2024 | 3.01 |
| May 14, 2024 | 2.70 |
| May 13, 2024 | 2.72 |
| May 10, 2024 | 2.67 |
| May 9, 2024 | 2.84 |
| May 8, 2024 | 3.19 |
| May 7, 2024 | 3.15 |
| May 6, 2024 | 3.12 |
| May 3, 2024 | 2.93 |
| May 2, 2024 | 2.88 |
| May 1, 2024 | 2.86 |
| Apr 30, 2024 | 2.93 |
| Apr 29, 2024 | 2.95 |
| Apr 26, 2024 | 2.97 |
| Apr 25, 2024 | 2.92 |
| Apr 24, 2024 | 2.85 |
| Apr 23, 2024 | 2.86 |
| Apr 22, 2024 | 2.70 |
| Apr 19, 2024 | 2.72 |
| Apr 18, 2024 | 2.74 |
| Apr 17, 2024 | 2.62 |
| Apr 16, 2024 | 2.63 |
| Apr 15, 2024 | 2.65 |
| Apr 12, 2024 | 2.79 |
| Apr 11, 2024 | 2.83 |
| Apr 10, 2024 | 2.88 |
| Apr 9, 2024 | 2.74 |
| Apr 8, 2024 | 2.79 |
| Apr 5, 2024 | 2.82 |
| Apr 4, 2024 | 2.73 |
| Apr 3, 2024 | 2.73 |
| Apr 2, 2024 | 2.77 |
| Apr 1, 2024 | 2.93 |
| Mar 28, 2024 | 2.99 |
| Mar 27, 2024 | 2.94 |
| Mar 26, 2024 | 2.96 |
| Mar 25, 2024 | 2.97 |
| Mar 22, 2024 | 2.70 |
| Mar 21, 2024 | 2.80 |
| Mar 20, 2024 | 2.82 |
| Mar 19, 2024 | 2.69 |
| Mar 18, 2024 | 2.70 |
| Mar 15, 2024 | 2.88 |
| Mar 14, 2024 | 2.81 |
| Mar 13, 2024 | 3.01 |
| Mar 12, 2024 | 3.05 |
| Mar 11, 2024 | 3.12 |
| Mar 8, 2024 | 3.15 |
| Mar 7, 2024 | 3.23 |
| Mar 6, 2024 | 3.24 |
| Mar 5, 2024 | 3.27 |
| Mar 4, 2024 | 3.52 |
| Mar 1, 2024 | 3.67 |
| Feb 29, 2024 | 3.36 |
| Feb 28, 2024 | 2.64 |
| Feb 27, 2024 | 2.71 |
| Feb 26, 2024 | 2.68 |
| Feb 23, 2024 | 2.59 |
| Feb 22, 2024 | 2.68 |
| Feb 21, 2024 | 2.68 |
| Feb 20, 2024 | 2.62 |
| Feb 16, 2024 | 2.63 |
| Feb 15, 2024 | 2.78 |
| Feb 14, 2024 | 2.72 |
| Feb 13, 2024 | 2.60 |
| Feb 12, 2024 | 2.73 |
| Feb 9, 2024 | 2.66 |
| Feb 8, 2024 | 2.68 |
| Feb 7, 2024 | 2.51 |
| Feb 6, 2024 | 2.42 |
| Feb 5, 2024 | 2.39 |
| Feb 2, 2024 | 2.49 |
| Feb 1, 2024 | 2.46 |
| Jan 31, 2024 | 2.39 |
| Jan 30, 2024 | 2.47 |
| Jan 29, 2024 | 2.64 |
| Jan 26, 2024 | 2.65 |
| Jan 25, 2024 | 2.66 |
| Jan 24, 2024 | 2.77 |
| Jan 23, 2024 | 2.76 |
| Jan 22, 2024 | 2.70 |
| Jan 19, 2024 | 2.62 |
| Jan 18, 2024 | 2.66 |
| Jan 17, 2024 | 2.57 |
| Jan 16, 2024 | 2.55 |
| Jan 12, 2024 | 2.74 |
| Jan 11, 2024 | 2.70 |
| Jan 10, 2024 | 2.64 |
| Jan 9, 2024 | 2.23 |
| Jan 8, 2024 | 2.17 |
| Jan 5, 2024 | 2.11 |
| Jan 4, 2024 | 2.22 |
| Jan 3, 2024 | 2.04 |
| Jan 2, 2024 | 2.18 |
| Dec 29, 2023 | 2.68 |
| Dec 28, 2023 | 2.62 |
| Dec 27, 2023 | 2.57 |
| Dec 26, 2023 | 2.53 |
| Dec 22, 2023 | 2.52 |
| Dec 21, 2023 | 2.54 |
| Dec 20, 2023 | 2.45 |
| Dec 19, 2023 | 2.51 |
| Dec 18, 2023 | 2.45 |
| Dec 15, 2023 | 2.47 |
| Dec 14, 2023 | 2.45 |
| Dec 13, 2023 | 2.33 |
| Dec 12, 2023 | 2.13 |
| Dec 11, 2023 | 2.18 |
| Dec 8, 2023 | 2.27 |
| Dec 7, 2023 | 2.25 |
| Dec 6, 2023 | 2.29 |
| Dec 5, 2023 | 2.34 |
| Dec 4, 2023 | 2.57 |
| Dec 1, 2023 | 2.49 |
| Nov 30, 2023 | 2.28 |
| Nov 29, 2023 | 2.17 |
| Nov 28, 2023 | 2.27 |
| Nov 27, 2023 | 2.18 |
| Nov 24, 2023 | 2.22 |
| Nov 22, 2023 | 2.20 |
| Nov 21, 2023 | 2.06 |
| Nov 20, 2023 | 2.15 |
| Nov 17, 2023 | 1.85 |
| Nov 16, 2023 | 1.84 |
| Nov 15, 2023 | 1.88 |
| Nov 14, 2023 | 1.72 |
| Nov 13, 2023 | 1.56 |
| Nov 10, 2023 | 1.61 |
| Nov 9, 2023 | 1.41 |
| Nov 8, 2023 | 1.99 |
| Nov 7, 2023 | 1.95 |
| Nov 6, 2023 | 1.91 |
| Nov 3, 2023 | 1.93 |
| Nov 2, 2023 | 1.89 |
| Nov 1, 2023 | 1.75 |
| Oct 31, 2023 | 1.69 |
| Oct 30, 2023 | 1.79 |
| Oct 27, 2023 | 1.79 |
| Oct 26, 2023 | 1.86 |
| Oct 25, 2023 | 1.85 |
| Oct 24, 2023 | 2.00 |
| Oct 23, 2023 | 1.91 |
| Oct 20, 2023 | 2.00 |
| Oct 19, 2023 | 1.88 |
| Oct 18, 2023 | 1.90 |
| Oct 17, 2023 | 2.02 |
| Oct 16, 2023 | 2.02 |
| Oct 13, 2023 | 1.90 |
| Oct 12, 2023 | 1.96 |
| Oct 11, 2023 | 1.90 |
| Oct 10, 2023 | 1.89 |
| Oct 9, 2023 | 1.79 |
| Oct 6, 2023 | 1.81 |
| Oct 5, 2023 | 1.78 |
| Oct 4, 2023 | 1.82 |
| Oct 3, 2023 | 1.87 |
| Oct 2, 2023 | 2.05 |
| Sep 29, 2023 | 2.09 |
| Sep 28, 2023 | 2.04 |
| Sep 27, 2023 | 2.00 |
| Sep 26, 2023 | 1.97 |
| Sep 25, 2023 | 2.00 |
| Sep 22, 2023 | 2.07 |
| Sep 21, 2023 | 2.10 |
| Sep 20, 2023 | 2.16 |
| Sep 19, 2023 | 2.18 |
| Sep 18, 2023 | 2.17 |
| Sep 15, 2023 | 2.30 |
| Sep 14, 2023 | 2.44 |
| Sep 13, 2023 | 2.47 |
| Sep 12, 2023 | 2.33 |
| Sep 11, 2023 | 2.40 |
| Sep 8, 2023 | 2.40 |
| Sep 7, 2023 | 2.39 |
| Sep 6, 2023 | 2.50 |
| Sep 5, 2023 | 2.49 |
| Sep 1, 2023 | 2.60 |
| Aug 31, 2023 | 2.59 |
| Aug 30, 2023 | 2.61 |
| Aug 29, 2023 | 2.45 |
| Aug 28, 2023 | 2.38 |
| Aug 25, 2023 | 2.32 |
| Aug 24, 2023 | 2.29 |
| Aug 23, 2023 | 2.40 |
| Aug 22, 2023 | 2.49 |
| Aug 21, 2023 | 2.59 |
| Aug 18, 2023 | 2.70 |
| Aug 17, 2023 | 2.78 |
| Aug 16, 2023 | 2.98 |
| Aug 15, 2023 | 3.06 |
| Aug 14, 2023 | 3.13 |
| Aug 11, 2023 | 3.35 |
| Aug 10, 2023 | 3.54 |
| Aug 9, 2023 | 3.37 |
| Aug 8, 2023 | 3.81 |
| Aug 7, 2023 | 3.78 |
| Aug 4, 2023 | 4.02 |
| Aug 3, 2023 | 3.74 |
| Aug 2, 2023 | 3.66 |
| Aug 1, 2023 | 3.78 |
| Jul 31, 2023 | 4.09 |
| Jul 28, 2023 | 2.71 |
| Jul 27, 2023 | 2.65 |
| Jul 26, 2023 | 2.77 |
| Jul 25, 2023 | 2.64 |
| Jul 24, 2023 | 2.64 |
| Jul 21, 2023 | 2.81 |
| Jul 20, 2023 | 2.78 |
| Jul 19, 2023 | 3.14 |
| Jul 18, 2023 | 3.21 |
| Jul 17, 2023 | 3.14 |
| Jul 14, 2023 | 3.11 |
| Jul 13, 2023 | 3.03 |
| Jul 12, 2023 | 2.61 |
| Jul 11, 2023 | 1.97 |
| Jul 10, 2023 | 2.02 |
| Jul 7, 2023 | 1.92 |
| Jul 6, 2023 | 1.87 |
| Jul 5, 2023 | 1.93 |
| Jul 3, 2023 | 2.02 |
| Jun 30, 2023 | 2.03 |
| Jun 29, 2023 | 2.02 |
| Jun 28, 2023 | 2.04 |
| Jun 27, 2023 | 2.00 |
| Jun 26, 2023 | 1.96 |
| Jun 23, 2023 | 2.00 |
| Jun 22, 2023 | 2.14 |
| Jun 21, 2023 | 2.06 |
| Jun 20, 2023 | 2.07 |
| Jun 16, 2023 | 2.14 |
| Jun 15, 2023 | 2.17 |
| Jun 14, 2023 | 2.12 |
| Jun 13, 2023 | 2.16 |
| Jun 12, 2023 | 2.10 |
| Jun 9, 2023 | 2.02 |
| Jun 8, 2023 | 2.01 |
| Jun 7, 2023 | 1.97 |
| Jun 6, 2023 | 2.03 |
| Jun 5, 2023 | 1.96 |
| Jun 2, 2023 | 1.96 |
| Jun 1, 2023 | 1.95 |
| May 31, 2023 | 1.98 |
| May 30, 2023 | 2.03 |
| May 26, 2023 | 2.02 |
| May 25, 2023 | 1.87 |
| May 24, 2023 | 1.82 |
| May 23, 2023 | 1.86 |
| May 22, 2023 | 1.88 |
| May 19, 2023 | 1.79 |
| May 18, 2023 | 1.82 |
| May 17, 2023 | 1.89 |
| May 16, 2023 | 1.78 |
| May 15, 2023 | 1.85 |
| May 12, 2023 | 1.80 |
| May 11, 2023 | 1.75 |
| May 10, 2023 | 1.63 |
| May 9, 2023 | 1.57 |
| May 8, 2023 | 1.53 |
| May 5, 2023 | 1.52 |
| May 4, 2023 | 1.40 |
| May 3, 2023 | 1.39 |
| May 2, 2023 | 1.44 |
| May 1, 2023 | 1.51 |
| Apr 28, 2023 | 1.56 |
| Apr 27, 2023 | 1.56 |
| Apr 26, 2023 | 1.66 |
| Apr 25, 2023 | 2.01 |
| Apr 24, 2023 | 2.11 |
| Apr 21, 2023 | 2.16 |
| Apr 20, 2023 | 2.14 |
| Apr 19, 2023 | 2.20 |
| Apr 18, 2023 | 2.16 |
| Apr 17, 2023 | 2.18 |
| Apr 14, 2023 | 2.27 |
| Apr 13, 2023 | 2.40 |
| Apr 12, 2023 | 2.27 |
| Apr 11, 2023 | 2.19 |
| Apr 10, 2023 | 2.15 |
| Apr 6, 2023 | 2.24 |
| Apr 5, 2023 | 2.18 |
| Apr 4, 2023 | 2.29 |
| Apr 3, 2023 | 2.30 |
| Mar 31, 2023 | 2.43 |
| Mar 30, 2023 | 2.22 |
| Mar 29, 2023 | 2.25 |
| Mar 28, 2023 | 2.19 |
| Mar 27, 2023 | 2.32 |
| Mar 24, 2023 | 2.45 |
| Mar 23, 2023 | 2.47 |
| Mar 22, 2023 | 2.60 |
| Mar 21, 2023 | 2.57 |
| Mar 20, 2023 | 2.49 |
| Mar 17, 2023 | 2.53 |
| Mar 16, 2023 | 2.57 |
| Mar 15, 2023 | 2.48 |
| Mar 14, 2023 | 2.43 |
| Mar 13, 2023 | 2.32 |
| Mar 10, 2023 | 2.11 |
| Mar 9, 2023 | 1.97 |
| Mar 8, 2023 | 2.00 |
| Mar 7, 2023 | 1.97 |
| Mar 6, 2023 | 1.99 |
| Mar 3, 2023 | 2.20 |
| Mar 2, 2023 | 1.97 |
| Mar 1, 2023 | 1.97 |
| Feb 28, 2023 | 1.86 |
| Feb 27, 2023 | 1.82 |
| Feb 24, 2023 | 1.87 |
| Feb 23, 2023 | 1.87 |
| Feb 22, 2023 | 1.90 |
| Feb 21, 2023 | 1.82 |
| Feb 17, 2023 | 1.86 |
| Feb 16, 2023 | 1.89 |
| Feb 15, 2023 | 2.03 |
| Feb 14, 2023 | 1.84 |
| Feb 13, 2023 | 1.84 |
| Feb 10, 2023 | 1.83 |
| Feb 9, 2023 | 1.82 |
| Feb 8, 2023 | 1.96 |
| Feb 7, 2023 | 2.06 |
| Feb 6, 2023 | 1.93 |
| Feb 3, 2023 | 2.12 |
| Feb 2, 2023 | 2.31 |
| Feb 1, 2023 | 2.20 |
| Jan 31, 2023 | 2.02 |
| Jan 30, 2023 | 1.87 |
| Jan 27, 2023 | 1.88 |
| Jan 26, 2023 | 1.70 |
| Jan 25, 2023 | 1.60 |
| Jan 24, 2023 | 1.82 |
| Jan 23, 2023 | 2.04 |
| Jan 20, 2023 | 1.87 |
| Jan 19, 2023 | 1.80 |
| Jan 18, 2023 | 1.82 |
| Jan 17, 2023 | 1.90 |
| Jan 13, 2023 | 1.85 |
| Jan 12, 2023 | 1.81 |
| Jan 11, 2023 | 1.81 |
| Jan 10, 2023 | 1.76 |
| Jan 9, 2023 | 1.68 |
| Jan 6, 2023 | 1.62 |
| Jan 5, 2023 | 1.58 |
| Jan 4, 2023 | 1.62 |
| Jan 3, 2023 | 1.55 |
| Dec 30, 2022 | 1.50 |
| Dec 29, 2022 | 1.54 |
| Dec 28, 2022 | 1.39 |
| Dec 27, 2022 | 1.42 |
| Dec 23, 2022 | 1.47 |
| Dec 22, 2022 | 1.51 |
| Dec 21, 2022 | 1.45 |
| Dec 20, 2022 | 1.50 |
| Dec 19, 2022 | 1.51 |
| Dec 16, 2022 | 1.67 |
| Dec 15, 2022 | 1.78 |
| Dec 14, 2022 | 2.00 |
| Dec 13, 2022 | 1.90 |
| Dec 12, 2022 | 1.97 |
| Dec 9, 2022 | 1.90 |
| Dec 8, 2022 | 1.79 |
| Dec 7, 2022 | 1.67 |
| Dec 6, 2022 | 1.68 |
| Dec 5, 2022 | 1.87 |
| Dec 2, 2022 | 1.85 |
| Dec 1, 2022 | 1.76 |
| Nov 30, 2022 | 1.35 |
| Nov 29, 2022 | 1.39 |
| Nov 28, 2022 | 1.40 |
| Nov 25, 2022 | 1.52 |
| Nov 23, 2022 | 1.56 |
| Nov 22, 2022 | 1.46 |
| Nov 21, 2022 | 1.42 |
| Nov 18, 2022 | 1.48 |
| Nov 17, 2022 | 1.66 |
| Nov 16, 2022 | 1.68 |
| Nov 15, 2022 | 1.87 |
| Nov 14, 2022 | 1.72 |
| Nov 11, 2022 | 2.05 |
| Nov 10, 2022 | 1.68 |
| Nov 9, 2022 | 1.19 |
| Nov 8, 2022 | 1.81 |
| Nov 7, 2022 | 1.77 |
| Nov 4, 2022 | 1.71 |
| Nov 3, 2022 | 1.63 |
| Nov 2, 2022 | 1.68 |
| Nov 1, 2022 | 1.85 |
| Oct 31, 2022 | 1.87 |
| Oct 28, 2022 | 1.85 |
| Oct 27, 2022 | 1.74 |
| Oct 26, 2022 | 1.80 |
| Oct 25, 2022 | 1.74 |
| Oct 24, 2022 | 1.47 |
| Oct 21, 2022 | 1.45 |
| Oct 20, 2022 | 1.45 |
| Oct 19, 2022 | 1.46 |
| Oct 18, 2022 | 1.63 |
| Oct 17, 2022 | 1.55 |
| Oct 14, 2022 | 1.55 |
| Oct 13, 2022 | 1.60 |
| Oct 12, 2022 | 1.55 |
| Oct 11, 2022 | 1.58 |
| Oct 10, 2022 | 1.60 |
| Oct 7, 2022 | 1.67 |
| Oct 6, 2022 | 1.70 |
| Oct 5, 2022 | 1.71 |
| Oct 4, 2022 | 1.85 |
| Oct 3, 2022 | 1.64 |
| Sep 30, 2022 | 1.51 |
| Sep 29, 2022 | 1.57 |
| Sep 28, 2022 | 1.71 |
| Sep 27, 2022 | 1.68 |
| Sep 26, 2022 | 1.69 |
| Sep 23, 2022 | 1.74 |
| Sep 22, 2022 | 1.79 |
| Sep 21, 2022 | 1.89 |
| Sep 20, 2022 | 2.03 |
| Sep 19, 2022 | 2.11 |
| Sep 16, 2022 | 2.18 |
| Sep 15, 2022 | 2.44 |
| Sep 14, 2022 | 2.39 |
| Sep 13, 2022 | 2.29 |
| Sep 12, 2022 | 2.50 |
| Sep 9, 2022 | 2.61 |
| Sep 8, 2022 | 2.41 |
| Sep 7, 2022 | 2.27 |
| Sep 6, 2022 | 2.13 |
| Sep 2, 2022 | 2.06 |
| Sep 1, 2022 | 2.02 |
| Aug 31, 2022 | 2.23 |
| Aug 30, 2022 | 2.26 |
| Aug 29, 2022 | 2.19 |
| Aug 26, 2022 | 2.23 |
| Aug 25, 2022 | 2.34 |
| Aug 24, 2022 | 2.27 |
| Aug 23, 2022 | 2.22 |
| Aug 22, 2022 | 2.21 |
| Aug 19, 2022 | 2.18 |
| Aug 18, 2022 | 2.36 |
| Aug 17, 2022 | 2.40 |
| Aug 16, 2022 | 2.85 |
| Aug 15, 2022 | 2.80 |
| Aug 12, 2022 | 2.88 |
| Aug 11, 2022 | 3.00 |
| Aug 10, 2022 | 2.90 |
| Aug 9, 2022 | 3.11 |
| Aug 8, 2022 | 3.08 |
| Aug 5, 2022 | 2.73 |
| Aug 4, 2022 | 2.50 |
| Aug 3, 2022 | 2.44 |
| Aug 2, 2022 | 2.22 |
| Aug 1, 2022 | 2.33 |
| Jul 29, 2022 | 2.30 |
| Jul 28, 2022 | 2.29 |
| Jul 27, 2022 | 2.35 |
| Jul 26, 2022 | 2.30 |
| Jul 25, 2022 | 2.49 |
| Jul 22, 2022 | 2.50 |
| Jul 21, 2022 | 2.74 |
| Jul 20, 2022 | 2.74 |
| Jul 19, 2022 | 2.67 |
| Jul 18, 2022 | 2.39 |
| Jul 15, 2022 | 2.45 |
| Jul 14, 2022 | 2.26 |
| Jul 13, 2022 | 2.38 |
| Jul 12, 2022 | 2.42 |
| Jul 11, 2022 | 2.37 |
| Jul 8, 2022 | 2.47 |
| Jul 7, 2022 | 2.53 |
| Jul 6, 2022 | 2.31 |
| Jul 5, 2022 | 2.43 |
| Jul 1, 2022 | 2.26 |
| Jun 30, 2022 | 2.14 |
| Jun 29, 2022 | 2.24 |
| Jun 28, 2022 | 2.38 |
| Jun 27, 2022 | 2.50 |
| Jun 24, 2022 | 2.59 |
| Jun 23, 2022 | 2.46 |
| Jun 22, 2022 | 2.15 |
| Jun 21, 2022 | 2.04 |
| Jun 17, 2022 | 2.14 |
| Jun 16, 2022 | 2.05 |
| Jun 15, 2022 | 2.22 |
| Jun 14, 2022 | 2.01 |
| Jun 13, 2022 | 2.00 |
| Jun 10, 2022 | 2.31 |
| Jun 9, 2022 | 2.49 |
| Jun 8, 2022 | 2.72 |
| Jun 7, 2022 | 2.86 |
| Jun 6, 2022 | 2.89 |
| Jun 3, 2022 | 2.92 |
| Jun 2, 2022 | 3.12 |
| Jun 1, 2022 | 2.88 |
| May 31, 2022 | 3.12 |
| May 27, 2022 | 3.19 |
| May 26, 2022 | 3.08 |
| May 25, 2022 | 3.03 |
| May 24, 2022 | 2.87 |
| May 23, 2022 | 3.25 |
| May 20, 2022 | 3.12 |
| May 19, 2022 | 3.20 |
| May 18, 2022 | 3.30 |
| May 17, 2022 | 3.50 |
| May 16, 2022 | 3.23 |
| May 13, 2022 | 3.61 |
| May 12, 2022 | 3.16 |
| May 11, 2022 | 3.00 |
| May 10, 2022 | 3.12 |
| May 9, 2022 | 4.58 |
| May 6, 2022 | 5.63 |
| May 5, 2022 | 5.82 |
| May 4, 2022 | 6.50 |
| May 3, 2022 | 6.09 |
| May 2, 2022 | 6.16 |
| Apr 29, 2022 | 6.06 |
| Apr 28, 2022 | 6.82 |
| Apr 27, 2022 | 6.95 |
| Apr 26, 2022 | 7.15 |
| Apr 25, 2022 | 7.67 |
| Apr 22, 2022 | 7.33 |
| Apr 21, 2022 | 7.69 |
| Apr 20, 2022 | 8.10 |
| Apr 19, 2022 | 8.49 |
| Apr 18, 2022 | 8.04 |
| Apr 14, 2022 | 8.71 |
| Apr 13, 2022 | 8.81 |
| Apr 12, 2022 | 8.48 |
| Apr 11, 2022 | 8.49 |
| Apr 8, 2022 | 8.67 |
| Apr 7, 2022 | 8.93 |
| Apr 6, 2022 | 8.78 |
| Apr 5, 2022 | 9.07 |
| Apr 4, 2022 | 9.46 |
| Apr 1, 2022 | 9.28 |
| Mar 31, 2022 | 9.10 |
| Mar 30, 2022 | 9.17 |
| Mar 29, 2022 | 9.29 |
| Mar 28, 2022 | 8.46 |
| Mar 25, 2022 | 8.16 |
| Mar 24, 2022 | 8.70 |
| Mar 23, 2022 | 8.63 |
| Mar 22, 2022 | 8.54 |
| Mar 21, 2022 | 8.11 |
| Mar 18, 2022 | 8.56 |
| Mar 17, 2022 | 8.18 |
| Mar 16, 2022 | 7.43 |
| Mar 15, 2022 | 7.00 |
| Mar 14, 2022 | 6.23 |
| Mar 11, 2022 | 6.37 |
| Mar 10, 2022 | 6.98 |
| Mar 9, 2022 | 7.28 |
| Mar 8, 2022 | 7.26 |
| Mar 7, 2022 | 6.65 |
| Mar 4, 2022 | 7.53 |
| Mar 3, 2022 | 8.14 |
| Mar 2, 2022 | 7.30 |
| Mar 1, 2022 | 7.94 |
| Feb 28, 2022 | 13.81 |
| Feb 25, 2022 | 13.20 |
| Feb 24, 2022 | 12.81 |
| Feb 23, 2022 | 11.82 |
| Feb 22, 2022 | 12.50 |
| Feb 18, 2022 | 12.67 |
| Feb 17, 2022 | 13.57 |
| Feb 16, 2022 | 14.63 |
| Feb 15, 2022 | 14.79 |
| Feb 14, 2022 | 13.72 |
| Feb 11, 2022 | 14.35 |
| Feb 10, 2022 | 14.87 |
| Feb 9, 2022 | 15.29 |
| Feb 8, 2022 | 14.56 |
| Feb 7, 2022 | 14.19 |
| Feb 4, 2022 | 13.30 |
| Feb 3, 2022 | 13.35 |
| Feb 2, 2022 | 14.08 |
| Feb 1, 2022 | 13.28 |
| Jan 31, 2022 | 11.94 |
| Jan 28, 2022 | 10.85 |
| Jan 27, 2022 | 10.66 |
| Jan 26, 2022 | 11.09 |
| Jan 25, 2022 | 11.91 |
| Jan 24, 2022 | 12.06 |
| Jan 21, 2022 | 11.67 |
| Jan 20, 2022 | 12.51 |
| Jan 19, 2022 | 12.80 |
| Jan 18, 2022 | 12.98 |
| Jan 14, 2022 | 13.50 |
| Jan 13, 2022 | 13.70 |
| Jan 12, 2022 | 13.99 |
| Jan 11, 2022 | 14.29 |
| Jan 10, 2022 | 14.07 |
| Jan 7, 2022 | 13.24 |
| Jan 6, 2022 | 13.74 |
| Jan 5, 2022 | 14.33 |
| Jan 4, 2022 | 15.78 |
| Jan 3, 2022 | 16.58 |
| Dec 31, 2021 | 16.71 |
| Dec 30, 2021 | 18.53 |
| Dec 29, 2021 | 17.93 |
| Dec 28, 2021 | 18.47 |
| Dec 27, 2021 | 18.68 |
| Dec 23, 2021 | 18.80 |
| Dec 22, 2021 | 19.65 |
| Dec 21, 2021 | 20.16 |
| Dec 20, 2021 | 18.87 |
| Dec 17, 2021 | 18.87 |
| Dec 16, 2021 | 19.12 |
| Dec 15, 2021 | 21.20 |
| Dec 14, 2021 | 22.32 |
| Dec 13, 2021 | 22.16 |
| Dec 10, 2021 | 22.62 |
| Dec 9, 2021 | 23.23 |
| Dec 8, 2021 | 23.62 |
| Dec 7, 2021 | 22.65 |
| Dec 6, 2021 | 21.81 |
| Dec 3, 2021 | 21.71 |
| Dec 2, 2021 | 22.45 |
| Dec 1, 2021 | 21.50 |
| Nov 30, 2021 | 22.61 |
| Nov 29, 2021 | 22.72 |
| Nov 26, 2021 | 20.75 |
| Nov 24, 2021 | 21.27 |
| Nov 23, 2021 | 20.92 |
| Nov 22, 2021 | 20.94 |
| Nov 19, 2021 | 22.65 |
| Nov 18, 2021 | 23.19 |
| Nov 17, 2021 | 23.92 |
| Nov 16, 2021 | 22.63 |
| Nov 15, 2021 | 22.68 |
| Nov 12, 2021 | 23.69 |
| Nov 11, 2021 | 22.53 |
| Nov 10, 2021 | 23.83 |
| Nov 9, 2021 | 23.98 |
| Nov 8, 2021 | 24.58 |
| Nov 5, 2021 | 24.91 |
| Nov 4, 2021 | 25.66 |
| Nov 3, 2021 | 25.67 |
| Nov 2, 2021 | 24.25 |
| Nov 1, 2021 | 25.00 |
| Oct 29, 2021 | 25.42 |
| Oct 28, 2021 | 24.93 |
| Oct 27, 2021 | 24.11 |
| Oct 26, 2021 | 25.27 |
| Oct 25, 2021 | 25.89 |
| Oct 22, 2021 | 26.95 |
| Oct 21, 2021 | 26.86 |
| Oct 20, 2021 | 26.32 |
| Oct 19, 2021 | 25.36 |
| Oct 18, 2021 | 23.89 |
| Oct 15, 2021 | 24.11 |
| Oct 14, 2021 | 24.46 |
| Oct 13, 2021 | 23.92 |
| Oct 12, 2021 | 23.04 |
| Oct 11, 2021 | 23.22 |
| Oct 8, 2021 | 22.99 |
| Oct 7, 2021 | 24.00 |
| Oct 6, 2021 | 24.40 |
| Oct 5, 2021 | 24.53 |
| Oct 4, 2021 | 23.20 |
| Oct 1, 2021 | 25.04 |
| Sep 30, 2021 | 23.27 |
| Sep 29, 2021 | 25.04 |
| Sep 28, 2021 | 24.48 |
| Sep 27, 2021 | 26.27 |
| Sep 24, 2021 | 27.14 |
| Sep 23, 2021 | 28.56 |
| Sep 22, 2021 | 28.04 |
| Sep 21, 2021 | 28.58 |
| Sep 20, 2021 | 28.38 |
| Sep 17, 2021 | 28.98 |
| Sep 16, 2021 | 28.30 |
| Sep 15, 2021 | 27.24 |
| Sep 14, 2021 | 27.45 |
| Sep 13, 2021 | 27.20 |
| Sep 10, 2021 | 26.01 |
| Sep 9, 2021 | 25.82 |
| Sep 8, 2021 | 24.42 |
| Sep 7, 2021 | 25.53 |
| Sep 3, 2021 | 25.57 |
| Sep 2, 2021 | 24.29 |
| Sep 1, 2021 | 23.15 |
| Aug 31, 2021 | 23.19 |
| Aug 30, 2021 | 22.38 |
| Aug 27, 2021 | 22.67 |
| Aug 26, 2021 | 21.48 |
| Aug 25, 2021 | 21.99 |
| Aug 24, 2021 | 21.90 |
| Aug 23, 2021 | 20.66 |
| Aug 20, 2021 | 20.33 |
| Aug 19, 2021 | 20.03 |
| Aug 18, 2021 | 21.17 |
| Aug 17, 2021 | 21.24 |
| Aug 16, 2021 | 20.24 |
| Aug 13, 2021 | 22.58 |
| Aug 12, 2021 | 21.57 |
| Aug 11, 2021 | 18.58 |
| Aug 10, 2021 | 18.70 |
| Aug 9, 2021 | 18.94 |
| Aug 6, 2021 | 18.84 |
| Aug 5, 2021 | 19.12 |
| Aug 4, 2021 | 19.15 |
| Aug 3, 2021 | 19.06 |
| Aug 2, 2021 | 19.20 |
| Jul 30, 2021 | 19.33 |
| Jul 29, 2021 | 19.63 |
| Jul 28, 2021 | 19.82 |
| Jul 27, 2021 | 19.09 |
| Jul 26, 2021 | 18.73 |
| Jul 23, 2021 | 19.21 |
| Jul 22, 2021 | 18.95 |
| Jul 21, 2021 | 18.87 |
| Jul 20, 2021 | 18.53 |
| Jul 19, 2021 | 18.14 |
| Jul 16, 2021 | 17.76 |
| Jul 15, 2021 | 17.96 |
| Jul 14, 2021 | 18.23 |
| Jul 13, 2021 | 18.82 |
| Jul 12, 2021 | 19.29 |
| Jul 9, 2021 | 19.84 |
| Jul 8, 2021 | 20.03 |
| Jul 7, 2021 | 19.54 |
| Jul 6, 2021 | 19.98 |
| Jul 2, 2021 | 20.49 |
| Jul 1, 2021 | 20.97 |
| Jun 30, 2021 | 21.88 |
| Jun 29, 2021 | 23.64 |
| Jun 28, 2021 | 24.38 |
| Jun 25, 2021 | 24.51 |
| Jun 24, 2021 | 25.66 |
| Jun 23, 2021 | 25.17 |
| Jun 22, 2021 | 24.82 |
| Jun 21, 2021 | 25.05 |
| Jun 18, 2021 | 24.74 |
| Jun 17, 2021 | 24.92 |
| Jun 16, 2021 | 24.39 |
| Jun 15, 2021 | 24.61 |
| Jun 14, 2021 | 25.23 |
| Jun 11, 2021 | 24.14 |
| Jun 10, 2021 | 24.34 |
| Jun 9, 2021 | 25.23 |
| Jun 8, 2021 | 25.75 |
| Jun 7, 2021 | 26.14 |
| Jun 4, 2021 | 25.25 |
| Jun 3, 2021 | 25.44 |
| Jun 2, 2021 | 26.06 |
| Jun 1, 2021 | 24.62 |
| May 28, 2021 | 24.37 |
| May 27, 2021 | 24.65 |
| May 26, 2021 | 23.06 |
| May 25, 2021 | 22.19 |
| May 24, 2021 | 21.09 |
| May 21, 2021 | 19.96 |
| May 20, 2021 | 19.70 |
| May 19, 2021 | 19.27 |
| May 18, 2021 | 19.51 |
| May 17, 2021 | 19.66 |
| May 14, 2021 | 20.05 |
| May 13, 2021 | 18.16 |
| May 12, 2021 | 19.01 |
| May 11, 2021 | 19.79 |
| May 10, 2021 | 20.39 |
| May 7, 2021 | 22.70 |
| May 6, 2021 | 22.94 |
| May 5, 2021 | 24.08 |
| May 4, 2021 | 25.05 |
| May 3, 2021 | 25.59 |
| Apr 30, 2021 | 26.41 |
| Apr 29, 2021 | 26.74 |
| Apr 28, 2021 | 26.51 |
| Apr 27, 2021 | 27.23 |
| Apr 26, 2021 | 26.12 |
| Apr 23, 2021 | 26.11 |
| Apr 22, 2021 | 25.89 |
| Apr 21, 2021 | 25.57 |
| Apr 20, 2021 | 25.45 |
| Apr 19, 2021 | 25.14 |
| Apr 16, 2021 | 25.10 |
| Apr 15, 2021 | 25.18 |
| Apr 14, 2021 | 24.76 |
| Apr 13, 2021 | 25.70 |
| Apr 12, 2021 | 26.83 |
| Apr 9, 2021 | 26.51 |
| Apr 8, 2021 | 26.02 |
| Apr 7, 2021 | 26.70 |
| Apr 6, 2021 | 27.21 |
| Apr 5, 2021 | 26.42 |
| Apr 1, 2021 | 25.72 |
| Mar 31, 2021 | 25.71 |
| Mar 30, 2021 | 17.16 |
| Mar 29, 2021 | 16.78 |
| Mar 26, 2021 | 17.21 |
| Mar 25, 2021 | 16.45 |
| Mar 24, 2021 | 15.71 |
| Mar 23, 2021 | 16.57 |
| Mar 22, 2021 | 17.00 |
| Mar 19, 2021 | 16.85 |
| Mar 18, 2021 | 16.63 |
| Mar 17, 2021 | 16.90 |
| Mar 16, 2021 | 16.92 |
| Mar 15, 2021 | 17.70 |
| Mar 12, 2021 | 17.71 |
| Mar 11, 2021 | 19.98 |
| Mar 10, 2021 | 18.50 |
| Mar 9, 2021 | 19.37 |
| Mar 8, 2021 | 18.19 |
| Mar 5, 2021 | 18.84 |
| Mar 4, 2021 | 19.21 |
| Mar 3, 2021 | 19.95 |
| Mar 2, 2021 | 20.99 |
| Mar 1, 2021 | 21.25 |
| Feb 26, 2021 | 20.44 |
| Feb 25, 2021 | 20.96 |
| Feb 24, 2021 | 21.98 |
| Feb 23, 2021 | 22.09 |
| Feb 22, 2021 | 23.00 |
| Feb 19, 2021 | 24.31 |
| Feb 18, 2021 | 25.19 |
| Feb 17, 2021 | 25.67 |
| Feb 16, 2021 | 26.12 |
| Feb 12, 2021 | 26.10 |
| Feb 11, 2021 | 25.21 |
| Feb 10, 2021 | 26.66 |
| Feb 9, 2021 | 26.51 |
| Feb 8, 2021 | 25.96 |
| Feb 5, 2021 | 26.48 |
| Feb 4, 2021 | 24.05 |
| Feb 3, 2021 | 23.92 |
| Feb 2, 2021 | 23.76 |
| Feb 1, 2021 | 23.16 |
| Jan 29, 2021 | 21.49 |
| Jan 28, 2021 | 22.30 |
| Jan 27, 2021 | 23.28 |
| Jan 26, 2021 | 23.55 |
| Jan 25, 2021 | 23.12 |
| Jan 22, 2021 | 20.42 |
| Jan 21, 2021 | 19.54 |
| Jan 20, 2021 | 19.14 |
| Jan 19, 2021 | 19.43 |
| Jan 15, 2021 | 19.63 |
| Jan 14, 2021 | 20.31 |
| Jan 13, 2021 | 19.85 |
| Jan 12, 2021 | 20.08 |
| Jan 11, 2021 | 19.31 |
| Jan 8, 2021 | 19.07 |
| Jan 7, 2021 | 19.03 |
| Jan 6, 2021 | 18.48 |
| Jan 5, 2021 | 18.53 |
| Jan 4, 2021 | 19.01 |
| Dec 31, 2020 | 18.36 |
| Dec 30, 2020 | 17.86 |
| Dec 29, 2020 | 17.80 |
| Dec 28, 2020 | 18.47 |
| Dec 24, 2020 | 19.76 |
| Dec 23, 2020 | 20.36 |
| Dec 22, 2020 | 20.71 |
| Dec 21, 2020 | 19.94 |
| Dec 18, 2020 | 18.96 |
| Dec 17, 2020 | 19.44 |
| Dec 16, 2020 | 17.94 |
| Dec 15, 2020 | 18.21 |
| Dec 14, 2020 | 19.15 |
| Dec 11, 2020 | 18.03 |
| Dec 10, 2020 | 16.27 |
| Dec 9, 2020 | 15.78 |
| Dec 8, 2020 | 15.74 |
| Dec 7, 2020 | 15.78 |
| Dec 4, 2020 | 16.31 |
| Dec 3, 2020 | 15.56 |
| Dec 2, 2020 | 15.27 |
| Dec 1, 2020 | 15.27 |
| Nov 30, 2020 | 15.69 |
| Nov 27, 2020 | 15.93 |
| Nov 25, 2020 | 16.10 |
| Nov 24, 2020 | 15.86 |
| Nov 23, 2020 | 16.34 |
| Nov 20, 2020 | 16.21 |
| Nov 19, 2020 | 15.84 |
| Nov 18, 2020 | 13.83 |
| Nov 17, 2020 | 14.99 |
| Nov 16, 2020 | 19.95 |
| Nov 13, 2020 | 20.25 |
| Nov 12, 2020 | 20.45 |
| Nov 11, 2020 | 22.02 |
| Nov 10, 2020 | 21.67 |
| Nov 9, 2020 | 22.59 |
| Nov 6, 2020 | 21.62 |
| Nov 5, 2020 | 21.82 |
| Nov 4, 2020 | 21.74 |
| Nov 3, 2020 | 20.32 |
| Nov 2, 2020 | 20.01 |
| Oct 30, 2020 | 20.74 |
| Oct 29, 2020 | 21.40 |
| Oct 28, 2020 | 20.68 |
| Oct 27, 2020 | 21.11 |
| Oct 26, 2020 | 21.31 |
| Oct 23, 2020 | 22.68 |
| Oct 22, 2020 | 23.39 |
| Oct 21, 2020 | 22.02 |
| Oct 20, 2020 | 21.05 |
| Oct 19, 2020 | 21.57 |
| Oct 16, 2020 | 22.93 |
| Oct 15, 2020 | 22.24 |
| Oct 14, 2020 | 22.10 |
| Oct 13, 2020 | 22.51 |
| Oct 12, 2020 | 23.16 |
| Oct 9, 2020 | 23.22 |
| Oct 8, 2020 | 23.85 |
| Oct 7, 2020 | 24.55 |
| Oct 6, 2020 | 24.88 |
| Oct 5, 2020 | 22.91 |
| Oct 2, 2020 | 20.91 |
| Oct 1, 2020 | 21.53 |
| Sep 30, 2020 | 24.15 |
| Sep 29, 2020 | 27.06 |
| Sep 28, 2020 | 27.44 |
| Sep 25, 2020 | 25.12 |
| Sep 24, 2020 | 22.52 |
| Sep 23, 2020 | 24.37 |