GoodRx Holdings (GDRX) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | GoodRx Holdings | 1.05 Bn | 814.83 Mn | 112.95 Mn | 8.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.06 |
| May 29, 2026 | 7.51 |
| May 28, 2026 | 7.68 |
| May 27, 2026 | 7.30 |
| May 26, 2026 | 7.10 |
| May 22, 2026 | 6.60 |
| May 21, 2026 | 6.31 |
| May 20, 2026 | 6.14 |
| May 19, 2026 | 6.16 |
| May 18, 2026 | 6.07 |
| May 15, 2026 | 5.86 |
| May 14, 2026 | 6.07 |
| May 13, 2026 | 6.46 |
| May 12, 2026 | 6.73 |
| May 11, 2026 | 7.24 |
| May 8, 2026 | 7.51 |
| May 7, 2026 | 7.24 |
| May 6, 2026 | 6.33 |
| May 5, 2026 | 6.29 |
| May 4, 2026 | 6.09 |
| May 1, 2026 | 6.26 |
| Apr 30, 2026 | 5.62 |
| Apr 29, 2026 | 5.38 |
| Apr 28, 2026 | 5.49 |
| Apr 27, 2026 | 5.35 |
| Apr 24, 2026 | 5.45 |
| Apr 23, 2026 | 5.42 |
| Apr 22, 2026 | 5.65 |
| Apr 21, 2026 | 5.45 |
| Apr 20, 2026 | 5.65 |
| Apr 17, 2026 | 5.32 |
| Apr 16, 2026 | 5.59 |
| Apr 15, 2026 | 5.49 |
| Apr 14, 2026 | 5.18 |
| Apr 13, 2026 | 4.91 |
| Apr 10, 2026 | 5.05 |
| Apr 9, 2026 | 4.95 |
| Apr 8, 2026 | 4.88 |
| Apr 7, 2026 | 4.58 |
| Apr 6, 2026 | 4.64 |
| Apr 2, 2026 | 4.58 |
| Apr 1, 2026 | 4.44 |
| Mar 31, 2026 | 4.27 |
| Mar 30, 2026 | 4.30 |
| Mar 27, 2026 | 4.41 |
| Mar 26, 2026 | 4.77 |
| Mar 25, 2026 | 4.85 |
| Mar 24, 2026 | 4.77 |
| Mar 23, 2026 | 4.92 |
| Mar 20, 2026 | 4.74 |
| Mar 19, 2026 | 5.18 |
| Mar 18, 2026 | 5.25 |
| Mar 17, 2026 | 5.47 |
| Mar 16, 2026 | 5.43 |
| Mar 13, 2026 | 5.51 |
| Mar 12, 2026 | 5.40 |
| Mar 11, 2026 | 5.54 |
| Mar 10, 2026 | 6.09 |
| Mar 9, 2026 | 5.91 |
| Mar 6, 2026 | 5.65 |
| Mar 5, 2026 | 5.69 |
| Mar 4, 2026 | 5.29 |
| Mar 3, 2026 | 4.88 |
| Mar 2, 2026 | 5.25 |
| Feb 27, 2026 | 4.15 |
| Feb 26, 2026 | 4.59 |
| Feb 25, 2026 | 6.27 |
| Feb 24, 2026 | 5.98 |
| Feb 23, 2026 | 5.62 |
| Feb 20, 2026 | 6.35 |
| Feb 19, 2026 | 5.95 |
| Feb 18, 2026 | 6.02 |
| Feb 17, 2026 | 5.43 |
| Feb 13, 2026 | 5.29 |
| Feb 12, 2026 | 5.29 |
| Feb 11, 2026 | 5.47 |
| Feb 10, 2026 | 5.84 |
| Feb 9, 2026 | 5.40 |
| Feb 6, 2026 | 6.24 |
| Feb 5, 2026 | 5.69 |
| Feb 4, 2026 | 5.40 |
| Feb 3, 2026 | 5.21 |
| Feb 2, 2026 | 5.65 |
| Jan 30, 2026 | 5.62 |
| Jan 29, 2026 | 6.09 |
| Jan 28, 2026 | 5.87 |
| Jan 27, 2026 | 5.84 |
| Jan 26, 2026 | 6.53 |
| Jan 23, 2026 | 6.68 |
| Jan 22, 2026 | 6.71 |
| Jan 21, 2026 | 6.75 |
| Jan 20, 2026 | 6.82 |
| Jan 16, 2026 | 7.12 |
| Jan 15, 2026 | 7.12 |
| Jan 14, 2026 | 7.37 |
| Jan 13, 2026 | 7.77 |
| Jan 12, 2026 | 7.85 |
| Jan 9, 2026 | 7.56 |
| Jan 8, 2026 | 7.52 |
| Jan 7, 2026 | 7.74 |
| Jan 6, 2026 | 7.92 |
| Jan 5, 2026 | 7.66 |
| Jan 2, 2026 | 7.37 |
| Dec 31, 2025 | 7.23 |
| Dec 30, 2025 | 5.63 |
| Dec 29, 2025 | 5.63 |
| Dec 26, 2025 | 5.81 |
| Dec 24, 2025 | 5.87 |
| Dec 23, 2025 | 5.81 |
| Dec 22, 2025 | 5.69 |
| Dec 19, 2025 | 5.87 |
| Dec 18, 2025 | 5.78 |
| Dec 17, 2025 | 5.90 |
| Dec 16, 2025 | 5.84 |
| Dec 15, 2025 | 5.69 |
| Dec 12, 2025 | 6.01 |
| Dec 11, 2025 | 5.93 |
| Dec 10, 2025 | 5.93 |
| Dec 9, 2025 | 5.66 |
| Dec 8, 2025 | 5.72 |
| Dec 5, 2025 | 5.69 |
| Dec 4, 2025 | 5.81 |
| Dec 3, 2025 | 5.78 |
| Dec 2, 2025 | 5.61 |
| Dec 1, 2025 | 5.78 |
| Nov 28, 2025 | 5.98 |
| Nov 26, 2025 | 6.04 |
| Nov 25, 2025 | 5.98 |
| Nov 24, 2025 | 5.87 |
| Nov 21, 2025 | 5.69 |
| Nov 20, 2025 | 5.43 |
| Nov 19, 2025 | 5.63 |
| Nov 18, 2025 | 5.93 |
| Nov 17, 2025 | 6.10 |
| Nov 14, 2025 | 6.45 |
| Nov 13, 2025 | 6.74 |
| Nov 12, 2025 | 6.71 |
| Nov 11, 2025 | 6.63 |
| Nov 10, 2025 | 6.71 |
| Nov 7, 2025 | 6.86 |
| Nov 6, 2025 | 7.01 |
| Nov 5, 2025 | 7.50 |
| Nov 4, 2025 | 7.30 |
| Nov 3, 2025 | 7.44 |
| Oct 31, 2025 | 7.62 |
| Oct 30, 2025 | 7.82 |
| Oct 29, 2025 | 8.05 |
| Oct 28, 2025 | 8.46 |
| Oct 27, 2025 | 8.78 |
| Oct 24, 2025 | 9.31 |
| Oct 23, 2025 | 9.05 |
| Oct 22, 2025 | 8.78 |
| Oct 21, 2025 | 9.13 |
| Oct 20, 2025 | 9.40 |
| Oct 17, 2025 | 8.96 |
| Oct 16, 2025 | 9.16 |
| Oct 15, 2025 | 9.51 |
| Oct 14, 2025 | 9.86 |
| Oct 13, 2025 | 9.92 |
| Oct 10, 2025 | 10.24 |
| Oct 9, 2025 | 11.32 |
| Oct 8, 2025 | 10.59 |
| Oct 7, 2025 | 10.59 |
| Oct 6, 2025 | 11.15 |
| Oct 3, 2025 | 11.00 |
| Oct 2, 2025 | 10.90 |
| Oct 1, 2025 | 12.46 |
| Sep 30, 2025 | 10.13 |
| Sep 29, 2025 | 6.84 |
| Sep 26, 2025 | 6.36 |
| Sep 25, 2025 | 6.14 |
| Sep 24, 2025 | 6.26 |
| Sep 23, 2025 | 6.36 |
| Sep 22, 2025 | 6.42 |
| Sep 19, 2025 | 6.53 |
| Sep 18, 2025 | 6.73 |
| Sep 17, 2025 | 6.47 |
| Sep 16, 2025 | 6.73 |
| Sep 15, 2025 | 6.44 |
| Sep 12, 2025 | 6.65 |
| Sep 11, 2025 | 6.71 |
| Sep 10, 2025 | 6.51 |
| Sep 9, 2025 | 6.53 |
| Sep 8, 2025 | 6.51 |
| Sep 5, 2025 | 6.28 |
| Sep 4, 2025 | 6.82 |
| Sep 3, 2025 | 6.84 |
| Sep 2, 2025 | 6.86 |
| Aug 29, 2025 | 6.96 |
| Aug 28, 2025 | 6.98 |
| Aug 27, 2025 | 7.25 |
| Aug 26, 2025 | 6.92 |
| Aug 25, 2025 | 6.77 |
| Aug 22, 2025 | 7.37 |
| Aug 21, 2025 | 7.23 |
| Aug 20, 2025 | 7.00 |
| Aug 19, 2025 | 7.58 |
| Aug 18, 2025 | 8.45 |
| Aug 15, 2025 | 5.76 |
| Aug 14, 2025 | 5.39 |
| Aug 13, 2025 | 5.43 |
| Aug 12, 2025 | 5.31 |
| Aug 11, 2025 | 5.27 |
| Aug 8, 2025 | 5.25 |
| Aug 7, 2025 | 5.25 |
| Aug 6, 2025 | 6.94 |
| Aug 5, 2025 | 7.04 |
| Aug 4, 2025 | 7.25 |
| Aug 1, 2025 | 7.31 |
| Jul 31, 2025 | 7.81 |
| Jul 30, 2025 | 8.01 |
| Jul 29, 2025 | 7.97 |
| Jul 28, 2025 | 8.24 |
| Jul 25, 2025 | 8.22 |
| Jul 24, 2025 | 8.16 |
| Jul 23, 2025 | 8.30 |
| Jul 22, 2025 | 8.07 |
| Jul 21, 2025 | 7.74 |
| Jul 18, 2025 | 7.60 |
| Jul 17, 2025 | 7.70 |
| Jul 16, 2025 | 7.76 |
| Jul 15, 2025 | 7.74 |
| Jul 14, 2025 | 7.89 |
| Jul 11, 2025 | 7.73 |
| Jul 10, 2025 | 8.03 |
| Jul 9, 2025 | 7.97 |
| Jul 8, 2025 | 7.91 |
| Jul 7, 2025 | 7.72 |
| Jul 3, 2025 | 7.66 |
| Jul 2, 2025 | 8.33 |
| Jul 1, 2025 | 8.14 |
| Jun 30, 2025 | 8.18 |
| Jun 27, 2025 | 12.15 |
| Jun 26, 2025 | 12.24 |
| Jun 25, 2025 | 12.18 |
| Jun 24, 2025 | 12.65 |
| Jun 23, 2025 | 11.53 |
| Jun 20, 2025 | 11.26 |
| Jun 18, 2025 | 10.91 |
| Jun 17, 2025 | 10.64 |
| Jun 16, 2025 | 10.76 |
| Jun 13, 2025 | 10.58 |
| Jun 12, 2025 | 10.91 |
| Jun 11, 2025 | 11.06 |
| Jun 10, 2025 | 11.09 |
| Jun 9, 2025 | 9.81 |
| Jun 6, 2025 | 9.72 |
| Jun 5, 2025 | 10.14 |
| Jun 4, 2025 | 9.52 |
| Jun 3, 2025 | 9.31 |
| Jun 2, 2025 | 8.95 |
| May 30, 2025 | 9.25 |
| May 29, 2025 | 8.92 |
| May 28, 2025 | 8.87 |
| May 27, 2025 | 8.98 |
| May 23, 2025 | 8.72 |
| May 22, 2025 | 8.95 |
| May 21, 2025 | 8.87 |
| May 20, 2025 | 9.40 |
| May 19, 2025 | 9.34 |
| May 16, 2025 | 9.37 |
| May 15, 2025 | 9.52 |
| May 14, 2025 | 10.29 |
| May 13, 2025 | 10.37 |
| May 12, 2025 | 10.52 |
| May 9, 2025 | 10.43 |
| May 8, 2025 | 10.20 |
| May 7, 2025 | 8.87 |
| May 6, 2025 | 10.26 |
| May 5, 2025 | 11.53 |
| May 2, 2025 | 11.50 |
| May 1, 2025 | 11.38 |
| Apr 30, 2025 | 11.35 |
| Apr 29, 2025 | 11.44 |
| Apr 28, 2025 | 11.35 |
| Apr 25, 2025 | 11.50 |
| Apr 24, 2025 | 11.85 |
| Apr 23, 2025 | 11.29 |
| Apr 22, 2025 | 10.82 |
| Apr 21, 2025 | 10.58 |
| Apr 17, 2025 | 10.92 |
| Apr 16, 2025 | 10.82 |
| Apr 15, 2025 | 10.94 |
| Apr 14, 2025 | 10.94 |
| Apr 11, 2025 | 10.73 |
| Apr 10, 2025 | 10.43 |
| Apr 9, 2025 | 11.53 |
| Apr 8, 2025 | 9.75 |
| Apr 7, 2025 | 9.52 |
| Apr 4, 2025 | 9.84 |
| Apr 3, 2025 | 10.35 |
| Apr 2, 2025 | 11.17 |
| Apr 1, 2025 | 10.76 |
| Mar 31, 2025 | 10.70 |
| Mar 28, 2025 | 7.05 |
| Mar 27, 2025 | 7.09 |
| Mar 26, 2025 | 7.13 |
| Mar 25, 2025 | 7.15 |
| Mar 24, 2025 | 7.34 |
| Mar 21, 2025 | 7.34 |
| Mar 20, 2025 | 7.56 |
| Mar 19, 2025 | 7.66 |
| Mar 18, 2025 | 7.01 |
| Mar 17, 2025 | 6.96 |
| Mar 14, 2025 | 6.88 |
| Mar 13, 2025 | 6.99 |
| Mar 12, 2025 | 7.39 |
| Mar 11, 2025 | 7.18 |
| Mar 10, 2025 | 7.03 |
| Mar 7, 2025 | 7.28 |
| Mar 6, 2025 | 7.34 |
| Mar 5, 2025 | 7.98 |
| Mar 4, 2025 | 7.41 |
| Mar 3, 2025 | 7.79 |
| Feb 28, 2025 | 8.06 |
| Feb 27, 2025 | 8.06 |
| Feb 26, 2025 | 7.87 |
| Feb 25, 2025 | 7.37 |
| Feb 24, 2025 | 7.77 |
| Feb 21, 2025 | 7.70 |
| Feb 20, 2025 | 7.81 |
| Feb 19, 2025 | 8.38 |
| Feb 18, 2025 | 8.27 |
| Feb 14, 2025 | 8.19 |
| Feb 13, 2025 | 8.17 |
| Feb 12, 2025 | 7.75 |
| Feb 11, 2025 | 7.87 |
| Feb 10, 2025 | 8.02 |
| Feb 7, 2025 | 7.77 |
| Feb 6, 2025 | 7.72 |
| Feb 5, 2025 | 7.64 |
| Feb 4, 2025 | 7.72 |
| Feb 3, 2025 | 7.47 |
| Jan 31, 2025 | 7.62 |
| Jan 30, 2025 | 8.00 |
| Jan 29, 2025 | 7.77 |
| Jan 28, 2025 | 7.87 |
| Jan 27, 2025 | 7.79 |
| Jan 24, 2025 | 8.00 |
| Jan 23, 2025 | 7.96 |
| Jan 22, 2025 | 7.49 |
| Jan 21, 2025 | 7.49 |
| Jan 17, 2025 | 7.20 |
| Jan 16, 2025 | 6.88 |
| Jan 15, 2025 | 6.73 |
| Jan 14, 2025 | 6.31 |
| Jan 13, 2025 | 6.46 |
| Jan 10, 2025 | 7.15 |
| Jan 8, 2025 | 6.58 |
| Jan 7, 2025 | 6.86 |
| Jan 6, 2025 | 7.13 |
| Jan 3, 2025 | 6.94 |
| Jan 2, 2025 | 7.18 |
| Dec 31, 2024 | 7.37 |
| Dec 30, 2024 | 9.30 |
| Dec 27, 2024 | 9.60 |
| Dec 26, 2024 | 9.32 |
| Dec 24, 2024 | 9.24 |
| Dec 23, 2024 | 9.32 |
| Dec 20, 2024 | 9.10 |
| Dec 19, 2024 | 9.24 |
| Dec 18, 2024 | 8.91 |
| Dec 17, 2024 | 9.16 |
| Dec 16, 2024 | 9.51 |
| Dec 13, 2024 | 9.84 |
| Dec 12, 2024 | 9.81 |
| Dec 11, 2024 | 10.25 |
| Dec 10, 2024 | 10.41 |
| Dec 9, 2024 | 10.52 |
| Dec 6, 2024 | 10.39 |
| Dec 5, 2024 | 10.36 |
| Dec 4, 2024 | 10.82 |
| Dec 3, 2024 | 10.41 |
| Dec 2, 2024 | 10.49 |
| Nov 29, 2024 | 10.19 |
| Nov 27, 2024 | 10.25 |
| Nov 26, 2024 | 9.98 |
| Nov 25, 2024 | 10.33 |
| Nov 22, 2024 | 10.36 |
| Nov 21, 2024 | 8.70 |
| Nov 20, 2024 | 8.75 |
| Nov 19, 2024 | 8.56 |
| Nov 18, 2024 | 8.64 |
| Nov 15, 2024 | 8.31 |
| Nov 14, 2024 | 9.43 |
| Nov 13, 2024 | 9.70 |
| Nov 12, 2024 | 9.81 |
| Nov 11, 2024 | 10.33 |
| Nov 8, 2024 | 10.33 |
| Nov 7, 2024 | 10.74 |
| Nov 6, 2024 | 13.66 |
| Nov 5, 2024 | 13.19 |
| Nov 4, 2024 | 13.00 |
| Nov 1, 2024 | 13.87 |
| Oct 31, 2024 | 13.68 |
| Oct 30, 2024 | 14.39 |
| Oct 29, 2024 | 14.47 |
| Oct 28, 2024 | 14.31 |
| Oct 25, 2024 | 13.93 |
| Oct 24, 2024 | 13.98 |
| Oct 23, 2024 | 14.83 |
| Oct 22, 2024 | 14.99 |
| Oct 21, 2024 | 15.02 |
| Oct 18, 2024 | 15.84 |
| Oct 17, 2024 | 15.75 |
| Oct 16, 2024 | 15.86 |
| Oct 15, 2024 | 15.97 |
| Oct 14, 2024 | 15.84 |
| Oct 11, 2024 | 15.81 |
| Oct 10, 2024 | 15.75 |
| Oct 9, 2024 | 16.16 |
| Oct 8, 2024 | 16.11 |
| Oct 7, 2024 | 16.22 |
| Oct 4, 2024 | 16.33 |
| Oct 3, 2024 | 15.75 |
| Oct 2, 2024 | 16.24 |
| Oct 1, 2024 | 15.89 |
| Sep 30, 2024 | 15.92 |
| Sep 27, 2024 | 20.82 |
| Sep 26, 2024 | 20.25 |
| Sep 25, 2024 | 20.21 |
| Sep 24, 2024 | 20.48 |
| Sep 23, 2024 | 20.37 |
| Sep 20, 2024 | 21.05 |
| Sep 19, 2024 | 21.69 |
| Sep 18, 2024 | 22.72 |
| Sep 17, 2024 | 23.63 |
| Sep 16, 2024 | 23.97 |
| Sep 13, 2024 | 24.23 |
| Sep 12, 2024 | 24.12 |
| Sep 11, 2024 | 23.25 |
| Sep 10, 2024 | 24.16 |
| Sep 9, 2024 | 24.50 |
| Sep 6, 2024 | 24.08 |
| Sep 5, 2024 | 25.14 |
| Sep 4, 2024 | 25.14 |
| Sep 3, 2024 | 24.65 |
| Aug 30, 2024 | 24.80 |
| Aug 29, 2024 | 25.98 |
| Aug 28, 2024 | 26.24 |
| Aug 27, 2024 | 27.42 |
| Aug 26, 2024 | 25.75 |
| Aug 23, 2024 | 26.05 |
| Aug 22, 2024 | 23.51 |
| Aug 21, 2024 | 23.25 |
| Aug 20, 2024 | 23.74 |
| Aug 19, 2024 | 23.10 |
| Aug 16, 2024 | 22.03 |
| Aug 15, 2024 | 21.09 |
| Aug 14, 2024 | 20.82 |
| Aug 13, 2024 | 20.90 |
| Aug 12, 2024 | 20.56 |
| Aug 9, 2024 | 22.19 |
| Aug 8, 2024 | 21.43 |
| Aug 7, 2024 | 27.49 |
| Aug 6, 2024 | 27.99 |
| Aug 5, 2024 | 26.13 |
| Aug 2, 2024 | 27.53 |
| Aug 1, 2024 | 28.03 |
| Jul 31, 2024 | 29.16 |
| Jul 30, 2024 | 28.52 |
| Jul 29, 2024 | 28.21 |
| Jul 26, 2024 | 28.40 |
| Jul 25, 2024 | 27.99 |
| Jul 24, 2024 | 28.86 |
| Jul 23, 2024 | 28.63 |
| Jul 22, 2024 | 28.71 |
| Jul 19, 2024 | 27.08 |
| Jul 18, 2024 | 25.41 |
| Jul 17, 2024 | 26.13 |
| Jul 16, 2024 | 26.58 |
| Jul 15, 2024 | 26.36 |
| Jul 12, 2024 | 24.08 |
| Jul 11, 2024 | 25.30 |
| Jul 10, 2024 | 25.14 |
| Jul 9, 2024 | 24.88 |
| Jul 8, 2024 | 25.86 |
| Jul 5, 2024 | 24.57 |
| Jul 3, 2024 | 24.46 |
| Jul 2, 2024 | 24.50 |
| Jul 1, 2024 | 24.50 |
| Jun 28, 2024 | 26.80 |
| Jun 27, 2024 | 26.35 |
| Jun 26, 2024 | 27.05 |
| Jun 25, 2024 | 26.89 |
| Jun 24, 2024 | 26.05 |
| Jun 21, 2024 | 26.51 |
| Jun 20, 2024 | 26.80 |
| Jun 18, 2024 | 28.30 |
| Jun 17, 2024 | 29.26 |
| Jun 14, 2024 | 29.76 |
| Jun 13, 2024 | 30.89 |
| Jun 12, 2024 | 31.18 |
| Jun 11, 2024 | 31.35 |
| Jun 10, 2024 | 31.43 |
| Jun 7, 2024 | 29.93 |
| Jun 6, 2024 | 30.93 |
| Jun 5, 2024 | 29.51 |
| Jun 4, 2024 | 28.35 |
| Jun 3, 2024 | 27.85 |
| May 31, 2024 | 27.10 |
| May 30, 2024 | 25.80 |
| May 29, 2024 | 24.39 |
| May 28, 2024 | 24.60 |
| May 24, 2024 | 24.05 |
| May 23, 2024 | 24.47 |
| May 22, 2024 | 24.30 |
| May 21, 2024 | 24.14 |
| May 20, 2024 | 24.01 |
| May 17, 2024 | 25.47 |
| May 16, 2024 | 27.89 |
| May 15, 2024 | 24.60 |
| May 14, 2024 | 22.01 |
| May 13, 2024 | 22.22 |
| May 10, 2024 | 21.80 |
| May 9, 2024 | 23.18 |
| May 8, 2024 | 26.01 |
| May 7, 2024 | 25.68 |
| May 6, 2024 | 25.43 |
| May 3, 2024 | 23.89 |
| May 2, 2024 | 23.51 |
| May 1, 2024 | 23.35 |
| Apr 30, 2024 | 23.89 |
| Apr 29, 2024 | 24.10 |
| Apr 26, 2024 | 24.26 |
| Apr 25, 2024 | 23.80 |
| Apr 24, 2024 | 23.30 |
| Apr 23, 2024 | 23.35 |
| Apr 22, 2024 | 22.05 |
| Apr 19, 2024 | 22.18 |
| Apr 18, 2024 | 22.35 |
| Apr 17, 2024 | 21.39 |
| Apr 16, 2024 | 21.47 |
| Apr 15, 2024 | 21.60 |
| Apr 12, 2024 | 22.76 |
| Apr 11, 2024 | 23.14 |
| Apr 10, 2024 | 23.47 |
| Apr 9, 2024 | 22.39 |
| Apr 8, 2024 | 22.80 |
| Apr 5, 2024 | 23.05 |
| Apr 4, 2024 | 22.26 |
| Apr 3, 2024 | 22.30 |
| Apr 2, 2024 | 22.64 |
| Apr 1, 2024 | 23.89 |
| Mar 28, 2024 | 26.82 |
| Mar 27, 2024 | 26.37 |
| Mar 26, 2024 | 26.62 |
| Mar 25, 2024 | 26.67 |
| Mar 22, 2024 | 24.26 |
| Mar 21, 2024 | 25.10 |
| Mar 20, 2024 | 25.34 |
| Mar 19, 2024 | 24.12 |
| Mar 18, 2024 | 24.21 |
| Mar 15, 2024 | 25.88 |
| Mar 14, 2024 | 25.20 |
| Mar 13, 2024 | 27.01 |
| Mar 12, 2024 | 27.40 |
| Mar 11, 2024 | 28.04 |
| Mar 8, 2024 | 28.24 |
| Mar 7, 2024 | 28.98 |
| Mar 6, 2024 | 29.12 |
| Mar 5, 2024 | 29.32 |
| Mar 4, 2024 | 31.63 |
| Mar 1, 2024 | 32.95 |
| Feb 29, 2024 | 30.20 |
| Feb 28, 2024 | 23.72 |
| Feb 27, 2024 | 24.31 |
| Feb 26, 2024 | 24.07 |
| Feb 23, 2024 | 23.28 |
| Feb 22, 2024 | 24.07 |
| Feb 21, 2024 | 24.07 |
| Feb 20, 2024 | 23.53 |
| Feb 16, 2024 | 23.62 |
| Feb 15, 2024 | 25.00 |
| Feb 14, 2024 | 24.46 |
| Feb 13, 2024 | 23.33 |
| Feb 12, 2024 | 24.51 |
| Feb 9, 2024 | 23.92 |
| Feb 8, 2024 | 24.02 |
| Feb 7, 2024 | 22.49 |
| Feb 6, 2024 | 21.76 |
| Feb 5, 2024 | 21.46 |
| Feb 2, 2024 | 22.40 |
| Feb 1, 2024 | 22.05 |
| Jan 31, 2024 | 21.41 |
| Jan 30, 2024 | 22.20 |
| Jan 29, 2024 | 23.67 |
| Jan 26, 2024 | 23.82 |
| Jan 25, 2024 | 23.92 |
| Jan 24, 2024 | 24.85 |
| Jan 23, 2024 | 24.80 |
| Jan 22, 2024 | 24.21 |
| Jan 19, 2024 | 23.53 |
| Jan 18, 2024 | 23.87 |
| Jan 17, 2024 | 23.03 |
| Jan 16, 2024 | 22.89 |
| Jan 12, 2024 | 24.56 |
| Jan 11, 2024 | 24.21 |
| Jan 10, 2024 | 23.72 |
| Jan 9, 2024 | 19.99 |
| Jan 8, 2024 | 19.45 |
| Jan 5, 2024 | 18.91 |
| Jan 4, 2024 | 19.94 |
| Jan 3, 2024 | 18.32 |
| Jan 2, 2024 | 19.55 |
| Dec 29, 2023 | 17.65 |
| Dec 28, 2023 | 17.28 |
| Dec 27, 2023 | 16.95 |
| Dec 26, 2023 | 16.69 |
| Dec 22, 2023 | 16.62 |
| Dec 21, 2023 | 16.77 |
| Dec 20, 2023 | 16.14 |
| Dec 19, 2023 | 16.54 |
| Dec 18, 2023 | 16.17 |
| Dec 15, 2023 | 16.28 |
| Dec 14, 2023 | 16.17 |
| Dec 13, 2023 | 15.36 |
| Dec 12, 2023 | 14.03 |
| Dec 11, 2023 | 14.36 |
| Dec 8, 2023 | 14.95 |
| Dec 7, 2023 | 14.84 |
| Dec 6, 2023 | 15.07 |
| Dec 5, 2023 | 15.40 |
| Dec 4, 2023 | 16.91 |
| Dec 1, 2023 | 16.43 |
| Nov 30, 2023 | 15.03 |
| Nov 29, 2023 | 14.33 |
| Nov 28, 2023 | 14.95 |
| Nov 27, 2023 | 14.40 |
| Nov 24, 2023 | 14.66 |
| Nov 22, 2023 | 14.47 |
| Nov 21, 2023 | 13.55 |
| Nov 20, 2023 | 14.18 |
| Nov 17, 2023 | 12.22 |
| Nov 16, 2023 | 12.11 |
| Nov 15, 2023 | 12.41 |
| Nov 14, 2023 | 11.33 |
| Nov 13, 2023 | 10.30 |
| Nov 10, 2023 | 10.59 |
| Nov 9, 2023 | 9.30 |
| Nov 8, 2023 | 13.11 |
| Nov 7, 2023 | 12.85 |
| Nov 6, 2023 | 12.59 |
| Nov 3, 2023 | 12.74 |
| Nov 2, 2023 | 12.44 |
| Nov 1, 2023 | 11.52 |
| Oct 31, 2023 | 11.11 |
| Oct 30, 2023 | 11.81 |
| Oct 27, 2023 | 11.78 |
| Oct 26, 2023 | 12.26 |
| Oct 25, 2023 | 12.22 |
| Oct 24, 2023 | 13.22 |
| Oct 23, 2023 | 12.59 |
| Oct 20, 2023 | 13.18 |
| Oct 19, 2023 | 12.41 |
| Oct 18, 2023 | 12.52 |
| Oct 17, 2023 | 13.33 |
| Oct 16, 2023 | 13.33 |
| Oct 13, 2023 | 12.52 |
| Oct 12, 2023 | 12.92 |
| Oct 11, 2023 | 12.55 |
| Oct 10, 2023 | 12.48 |
| Oct 9, 2023 | 11.81 |
| Oct 6, 2023 | 11.92 |
| Oct 5, 2023 | 11.74 |
| Oct 4, 2023 | 12.00 |
| Oct 3, 2023 | 12.33 |
| Oct 2, 2023 | 13.51 |
| Sep 29, 2023 | 15.89 |
| Sep 28, 2023 | 15.47 |
| Sep 27, 2023 | 15.17 |
| Sep 26, 2023 | 14.92 |
| Sep 25, 2023 | 15.21 |
| Sep 22, 2023 | 15.68 |
| Sep 21, 2023 | 15.93 |
| Sep 20, 2023 | 16.43 |
| Sep 19, 2023 | 16.56 |
| Sep 18, 2023 | 16.47 |
| Sep 15, 2023 | 17.44 |
| Sep 14, 2023 | 18.53 |
| Sep 13, 2023 | 18.78 |
| Sep 12, 2023 | 17.69 |
| Sep 11, 2023 | 18.20 |
| Sep 8, 2023 | 18.20 |
| Sep 7, 2023 | 18.11 |
| Sep 6, 2023 | 18.99 |
| Sep 5, 2023 | 18.91 |
| Sep 1, 2023 | 19.75 |
| Aug 31, 2023 | 19.67 |
| Aug 30, 2023 | 19.83 |
| Aug 29, 2023 | 18.62 |
| Aug 28, 2023 | 18.03 |
| Aug 25, 2023 | 17.61 |
| Aug 24, 2023 | 17.40 |
| Aug 23, 2023 | 18.24 |
| Aug 22, 2023 | 18.87 |
| Aug 21, 2023 | 19.62 |
| Aug 18, 2023 | 20.46 |
| Aug 17, 2023 | 21.09 |
| Aug 16, 2023 | 22.65 |
| Aug 15, 2023 | 23.24 |
| Aug 14, 2023 | 23.78 |
| Aug 11, 2023 | 25.46 |
| Aug 10, 2023 | 26.89 |
| Aug 9, 2023 | 25.59 |
| Aug 8, 2023 | 28.95 |
| Aug 7, 2023 | 28.70 |
| Aug 4, 2023 | 30.54 |
| Aug 3, 2023 | 28.40 |
| Aug 2, 2023 | 27.77 |
| Aug 1, 2023 | 28.65 |
| Jul 31, 2023 | 31.05 |
| Jul 28, 2023 | 20.59 |
| Jul 27, 2023 | 20.13 |
| Jul 26, 2023 | 21.01 |
| Jul 25, 2023 | 20.04 |
| Jul 24, 2023 | 20.04 |
| Jul 21, 2023 | 21.35 |
| Jul 20, 2023 | 21.09 |
| Jul 19, 2023 | 23.82 |
| Jul 18, 2023 | 24.33 |
| Jul 17, 2023 | 23.82 |
| Jul 14, 2023 | 23.57 |
| Jul 13, 2023 | 23.03 |
| Jul 12, 2023 | 19.79 |
| Jul 11, 2023 | 14.92 |
| Jul 10, 2023 | 15.30 |
| Jul 7, 2023 | 14.58 |
| Jul 6, 2023 | 14.21 |
| Jul 5, 2023 | 14.67 |
| Jul 3, 2023 | 15.30 |
| Jun 30, 2023 | 15.42 |
| Jun 29, 2023 | 9.72 |
| Jun 28, 2023 | 9.82 |
| Jun 27, 2023 | 9.59 |
| Jun 26, 2023 | 9.40 |
| Jun 23, 2023 | 9.59 |
| Jun 22, 2023 | 10.28 |
| Jun 21, 2023 | 9.88 |
| Jun 20, 2023 | 9.93 |
| Jun 16, 2023 | 10.28 |
| Jun 15, 2023 | 10.43 |
| Jun 14, 2023 | 10.17 |
| Jun 13, 2023 | 10.36 |
| Jun 12, 2023 | 10.09 |
| Jun 9, 2023 | 9.72 |
| Jun 8, 2023 | 9.64 |
| Jun 7, 2023 | 9.45 |
| Jun 6, 2023 | 9.77 |
| Jun 5, 2023 | 9.40 |
| Jun 2, 2023 | 9.40 |
| Jun 1, 2023 | 9.35 |
| May 31, 2023 | 9.51 |
| May 30, 2023 | 9.77 |
| May 26, 2023 | 9.72 |
| May 25, 2023 | 9.00 |
| May 24, 2023 | 8.74 |
| May 23, 2023 | 8.95 |
| May 22, 2023 | 9.06 |
| May 19, 2023 | 8.58 |
| May 18, 2023 | 8.74 |
| May 17, 2023 | 9.07 |
| May 16, 2023 | 8.55 |
| May 15, 2023 | 8.90 |
| May 12, 2023 | 8.63 |
| May 11, 2023 | 8.42 |
| May 10, 2023 | 7.84 |
| May 9, 2023 | 7.54 |
| May 8, 2023 | 7.33 |
| May 5, 2023 | 7.31 |
| May 4, 2023 | 6.72 |
| May 3, 2023 | 6.67 |
| May 2, 2023 | 6.91 |
| May 1, 2023 | 7.25 |
| Apr 28, 2023 | 7.49 |
| Apr 27, 2023 | 7.49 |
| Apr 26, 2023 | 7.99 |
| Apr 25, 2023 | 9.67 |
| Apr 24, 2023 | 10.12 |
| Apr 21, 2023 | 10.38 |
| Apr 20, 2023 | 10.28 |
| Apr 19, 2023 | 10.57 |
| Apr 18, 2023 | 10.38 |
| Apr 17, 2023 | 10.46 |
| Apr 14, 2023 | 10.89 |
| Apr 13, 2023 | 11.55 |
| Apr 12, 2023 | 10.91 |
| Apr 11, 2023 | 10.51 |
| Apr 10, 2023 | 10.33 |
| Apr 6, 2023 | 10.75 |
| Apr 5, 2023 | 10.46 |
| Apr 4, 2023 | 11.02 |
| Apr 3, 2023 | 11.04 |
| Mar 31, 2023 | 11.68 |
| Mar 30, 2023 | 11.90 |
| Mar 29, 2023 | 12.10 |
| Mar 28, 2023 | 11.75 |
| Mar 27, 2023 | 12.48 |
| Mar 24, 2023 | 13.14 |
| Mar 23, 2023 | 13.26 |
| Mar 22, 2023 | 13.95 |
| Mar 21, 2023 | 13.81 |
| Mar 20, 2023 | 13.34 |
| Mar 17, 2023 | 13.60 |
| Mar 16, 2023 | 13.81 |
| Mar 15, 2023 | 13.32 |
| Mar 14, 2023 | 13.06 |
| Mar 13, 2023 | 12.48 |
| Mar 10, 2023 | 11.35 |
| Mar 9, 2023 | 10.57 |
| Mar 8, 2023 | 10.74 |
| Mar 7, 2023 | 10.60 |
| Mar 6, 2023 | 10.66 |
| Mar 3, 2023 | 11.81 |
| Mar 2, 2023 | 10.60 |
| Mar 1, 2023 | 10.60 |
| Feb 28, 2023 | 9.99 |
| Feb 27, 2023 | 9.76 |
| Feb 24, 2023 | 10.02 |
| Feb 23, 2023 | 10.05 |
| Feb 22, 2023 | 10.19 |
| Feb 21, 2023 | 9.79 |
| Feb 17, 2023 | 9.99 |
| Feb 16, 2023 | 10.16 |
| Feb 15, 2023 | 10.92 |
| Feb 14, 2023 | 9.88 |
| Feb 13, 2023 | 9.88 |
| Feb 10, 2023 | 9.85 |
| Feb 9, 2023 | 9.76 |
| Feb 8, 2023 | 10.54 |
| Feb 7, 2023 | 11.03 |
| Feb 6, 2023 | 10.34 |
| Feb 3, 2023 | 11.38 |
| Feb 2, 2023 | 12.39 |
| Feb 1, 2023 | 11.78 |
| Jan 31, 2023 | 10.86 |
| Jan 30, 2023 | 10.02 |
| Jan 27, 2023 | 10.08 |
| Jan 26, 2023 | 9.12 |
| Jan 25, 2023 | 8.60 |
| Jan 24, 2023 | 9.76 |
| Jan 23, 2023 | 10.97 |
| Jan 20, 2023 | 10.02 |
| Jan 19, 2023 | 9.67 |
| Jan 18, 2023 | 9.76 |
| Jan 17, 2023 | 10.22 |
| Jan 13, 2023 | 9.93 |
| Jan 12, 2023 | 9.70 |
| Jan 11, 2023 | 9.70 |
| Jan 10, 2023 | 9.44 |
| Jan 9, 2023 | 9.04 |
| Jan 6, 2023 | 8.69 |
| Jan 5, 2023 | 8.49 |
| Jan 4, 2023 | 8.72 |
| Jan 3, 2023 | 8.31 |
| Dec 30, 2022 | 7.85 |
| Dec 29, 2022 | 8.04 |
| Dec 28, 2022 | 7.26 |
| Dec 27, 2022 | 7.39 |
| Dec 23, 2022 | 7.66 |
| Dec 22, 2022 | 7.88 |
| Dec 21, 2022 | 7.58 |
| Dec 20, 2022 | 7.85 |
| Dec 19, 2022 | 7.91 |
| Dec 16, 2022 | 8.72 |
| Dec 15, 2022 | 9.32 |
| Dec 14, 2022 | 10.43 |
| Dec 13, 2022 | 9.91 |
| Dec 12, 2022 | 10.26 |
| Dec 9, 2022 | 9.91 |
| Dec 8, 2022 | 9.34 |
| Dec 7, 2022 | 8.72 |
| Dec 6, 2022 | 8.77 |
| Dec 5, 2022 | 9.75 |
| Dec 2, 2022 | 9.67 |
| Dec 1, 2022 | 9.21 |
| Nov 30, 2022 | 7.04 |
| Nov 29, 2022 | 7.26 |
| Nov 28, 2022 | 7.31 |
| Nov 25, 2022 | 7.93 |
| Nov 23, 2022 | 8.15 |
| Nov 22, 2022 | 7.61 |
| Nov 21, 2022 | 7.42 |
| Nov 18, 2022 | 7.74 |
| Nov 17, 2022 | 8.67 |
| Nov 16, 2022 | 8.77 |
| Nov 15, 2022 | 9.78 |
| Nov 14, 2022 | 8.99 |
| Nov 11, 2022 | 10.70 |
| Nov 10, 2022 | 8.75 |
| Nov 9, 2022 | 6.23 |
| Nov 8, 2022 | 9.42 |
| Nov 7, 2022 | 9.23 |
| Nov 4, 2022 | 8.94 |
| Nov 3, 2022 | 8.50 |
| Nov 2, 2022 | 8.77 |
| Nov 1, 2022 | 9.64 |
| Oct 31, 2022 | 9.78 |
| Oct 28, 2022 | 9.67 |
| Oct 27, 2022 | 9.10 |
| Oct 26, 2022 | 9.37 |
| Oct 25, 2022 | 9.10 |
| Oct 24, 2022 | 7.69 |
| Oct 21, 2022 | 7.55 |
| Oct 20, 2022 | 7.58 |
| Oct 19, 2022 | 7.61 |
| Oct 18, 2022 | 8.50 |
| Oct 17, 2022 | 8.07 |
| Oct 14, 2022 | 8.10 |
| Oct 13, 2022 | 8.37 |
| Oct 12, 2022 | 8.10 |
| Oct 11, 2022 | 8.26 |
| Oct 10, 2022 | 8.37 |
| Oct 7, 2022 | 8.69 |
| Oct 6, 2022 | 8.86 |
| Oct 5, 2022 | 8.94 |
| Oct 4, 2022 | 9.64 |
| Oct 3, 2022 | 8.56 |
| Sep 30, 2022 | 7.88 |
| Sep 29, 2022 | 7.86 |
| Sep 28, 2022 | 8.61 |
| Sep 27, 2022 | 8.42 |
| Sep 26, 2022 | 8.48 |
| Sep 23, 2022 | 8.73 |
| Sep 22, 2022 | 8.99 |
| Sep 21, 2022 | 9.51 |
| Sep 20, 2022 | 10.18 |
| Sep 19, 2022 | 10.57 |
| Sep 16, 2022 | 10.96 |
| Sep 15, 2022 | 12.25 |
| Sep 14, 2022 | 12.01 |
| Sep 13, 2022 | 11.50 |
| Sep 12, 2022 | 12.56 |
| Sep 9, 2022 | 13.10 |
| Sep 8, 2022 | 12.12 |
| Sep 7, 2022 | 11.39 |
| Sep 6, 2022 | 10.67 |
| Sep 2, 2022 | 10.34 |
| Sep 1, 2022 | 10.15 |
| Aug 31, 2022 | 11.19 |
| Aug 30, 2022 | 11.32 |
| Aug 29, 2022 | 10.98 |
| Aug 26, 2022 | 11.21 |
| Aug 25, 2022 | 11.76 |
| Aug 24, 2022 | 11.39 |
| Aug 23, 2022 | 11.14 |
| Aug 22, 2022 | 11.08 |
| Aug 19, 2022 | 10.93 |
| Aug 18, 2022 | 11.83 |
| Aug 17, 2022 | 12.07 |
| Aug 16, 2022 | 14.31 |
| Aug 15, 2022 | 14.05 |
| Aug 12, 2022 | 14.44 |
| Aug 11, 2022 | 15.06 |
| Aug 10, 2022 | 14.57 |
| Aug 9, 2022 | 15.60 |
| Aug 8, 2022 | 15.47 |
| Aug 5, 2022 | 13.69 |
| Aug 4, 2022 | 12.53 |
| Aug 3, 2022 | 12.22 |
| Aug 2, 2022 | 11.14 |
| Aug 1, 2022 | 11.68 |
| Jul 29, 2022 | 11.52 |
| Jul 28, 2022 | 11.50 |
| Jul 27, 2022 | 11.81 |
| Jul 26, 2022 | 11.55 |
| Jul 25, 2022 | 12.50 |
| Jul 22, 2022 | 12.53 |
| Jul 21, 2022 | 13.77 |
| Jul 20, 2022 | 13.77 |
| Jul 19, 2022 | 13.38 |
| Jul 18, 2022 | 12.01 |
| Jul 15, 2022 | 12.30 |
| Jul 14, 2022 | 11.32 |
| Jul 13, 2022 | 11.94 |
| Jul 12, 2022 | 12.14 |
| Jul 11, 2022 | 11.91 |
| Jul 8, 2022 | 12.40 |
| Jul 7, 2022 | 12.69 |
| Jul 6, 2022 | 11.57 |
| Jul 5, 2022 | 12.19 |
| Jul 1, 2022 | 11.34 |
| Jun 30, 2022 | 10.72 |
| Jun 29, 2022 | 13.61 |
| Jun 28, 2022 | 14.44 |
| Jun 27, 2022 | 15.18 |
| Jun 24, 2022 | 15.72 |
| Jun 23, 2022 | 14.92 |
| Jun 22, 2022 | 13.07 |
| Jun 21, 2022 | 12.37 |
| Jun 17, 2022 | 13.01 |
| Jun 16, 2022 | 12.46 |
| Jun 15, 2022 | 13.49 |
| Jun 14, 2022 | 12.21 |
| Jun 13, 2022 | 12.14 |
| Jun 10, 2022 | 14.03 |
| Jun 9, 2022 | 15.12 |
| Jun 8, 2022 | 16.49 |
| Jun 7, 2022 | 17.35 |
| Jun 6, 2022 | 17.58 |
| Jun 3, 2022 | 17.70 |
| Jun 2, 2022 | 18.95 |
| Jun 1, 2022 | 17.48 |
| May 31, 2022 | 18.95 |
| May 27, 2022 | 19.40 |
| May 26, 2022 | 18.69 |
| May 25, 2022 | 18.37 |
| May 24, 2022 | 17.45 |
| May 23, 2022 | 19.75 |
| May 20, 2022 | 18.95 |
| May 19, 2022 | 19.43 |
| May 18, 2022 | 20.03 |
| May 17, 2022 | 21.28 |
| May 16, 2022 | 19.59 |
| May 13, 2022 | 21.92 |
| May 12, 2022 | 19.17 |
| May 11, 2022 | 18.21 |
| May 10, 2022 | 18.95 |
| May 9, 2022 | 27.83 |
| May 6, 2022 | 34.19 |
| May 5, 2022 | 35.37 |
| May 4, 2022 | 39.49 |
| May 3, 2022 | 37.00 |
| May 2, 2022 | 37.38 |
| Apr 29, 2022 | 36.77 |
| Apr 28, 2022 | 41.44 |
| Apr 27, 2022 | 42.17 |
| Apr 26, 2022 | 43.42 |
| Apr 25, 2022 | 46.55 |
| Apr 22, 2022 | 44.54 |
| Apr 21, 2022 | 46.68 |
| Apr 20, 2022 | 49.17 |
| Apr 19, 2022 | 51.53 |
| Apr 18, 2022 | 48.82 |
| Apr 14, 2022 | 52.91 |
| Apr 13, 2022 | 53.51 |
| Apr 12, 2022 | 51.47 |
| Apr 11, 2022 | 51.53 |
| Apr 8, 2022 | 52.65 |
| Apr 7, 2022 | 54.25 |
| Apr 6, 2022 | 53.29 |
| Apr 5, 2022 | 55.08 |
| Apr 4, 2022 | 57.44 |
| Apr 1, 2022 | 56.36 |
| Mar 31, 2022 | 55.24 |
| Mar 30, 2022 | 45.89 |
| Mar 29, 2022 | 46.52 |
| Mar 28, 2022 | 42.33 |
| Mar 25, 2022 | 40.85 |
| Mar 24, 2022 | 43.57 |
| Mar 23, 2022 | 43.22 |
| Mar 22, 2022 | 42.77 |
| Mar 21, 2022 | 40.60 |
| Mar 18, 2022 | 42.86 |
| Mar 17, 2022 | 40.93 |
| Mar 16, 2022 | 37.21 |
| Mar 15, 2022 | 35.06 |
| Mar 14, 2022 | 31.18 |
| Mar 11, 2022 | 31.87 |
| Mar 10, 2022 | 34.93 |
| Mar 9, 2022 | 36.47 |
| Mar 8, 2022 | 36.36 |
| Mar 7, 2022 | 33.30 |
| Mar 4, 2022 | 37.68 |
| Mar 3, 2022 | 40.76 |
| Mar 2, 2022 | 36.52 |
| Mar 1, 2022 | 39.77 |
| Feb 28, 2022 | 69.13 |
| Feb 25, 2022 | 66.07 |
| Feb 24, 2022 | 64.11 |
| Feb 23, 2022 | 59.16 |
| Feb 22, 2022 | 62.60 |
| Feb 18, 2022 | 63.45 |
| Feb 17, 2022 | 67.91 |
| Feb 16, 2022 | 73.23 |
| Feb 15, 2022 | 74.03 |
| Feb 14, 2022 | 68.71 |
| Feb 11, 2022 | 71.82 |
| Feb 10, 2022 | 74.47 |
| Feb 9, 2022 | 76.53 |
| Feb 8, 2022 | 72.87 |
| Feb 7, 2022 | 71.05 |
| Feb 4, 2022 | 66.59 |
| Feb 3, 2022 | 66.81 |
| Feb 2, 2022 | 70.50 |
| Feb 1, 2022 | 66.51 |
| Jan 31, 2022 | 59.79 |
| Jan 28, 2022 | 54.31 |
| Jan 27, 2022 | 53.35 |
| Jan 26, 2022 | 55.52 |
| Jan 25, 2022 | 59.63 |
| Jan 24, 2022 | 60.40 |
| Jan 21, 2022 | 58.41 |
| Jan 20, 2022 | 62.63 |
| Jan 19, 2022 | 64.06 |
| Jan 18, 2022 | 65.00 |
| Jan 14, 2022 | 67.61 |
| Jan 13, 2022 | 68.60 |
| Jan 12, 2022 | 70.06 |
| Jan 11, 2022 | 71.55 |
| Jan 10, 2022 | 70.42 |
| Jan 7, 2022 | 66.29 |
| Jan 6, 2022 | 68.77 |
| Jan 5, 2022 | 71.74 |
| Jan 4, 2022 | 78.98 |
| Jan 3, 2022 | 83.03 |
| Dec 31, 2021 | 83.66 |
| Dec 30, 2021 | 108.14 |
| Dec 29, 2021 | 104.60 |
| Dec 28, 2021 | 107.75 |
| Dec 27, 2021 | 109.01 |
| Dec 23, 2021 | 109.71 |
| Dec 22, 2021 | 114.68 |
| Dec 21, 2021 | 117.62 |
| Dec 20, 2021 | 110.13 |
| Dec 17, 2021 | 110.13 |
| Dec 16, 2021 | 111.57 |
| Dec 15, 2021 | 123.71 |
| Dec 14, 2021 | 130.25 |
| Dec 13, 2021 | 129.31 |
| Dec 10, 2021 | 131.97 |
| Dec 9, 2021 | 135.57 |
| Dec 8, 2021 | 137.85 |
| Dec 7, 2021 | 132.18 |
| Dec 6, 2021 | 127.25 |
| Dec 3, 2021 | 126.69 |
| Dec 2, 2021 | 131.02 |
| Dec 1, 2021 | 125.46 |
| Nov 30, 2021 | 131.93 |
| Nov 29, 2021 | 132.56 |
| Nov 26, 2021 | 121.09 |
| Nov 24, 2021 | 124.13 |
| Nov 23, 2021 | 122.07 |
| Nov 22, 2021 | 122.17 |
| Nov 19, 2021 | 132.18 |
| Nov 18, 2021 | 135.33 |
| Nov 17, 2021 | 139.56 |
| Nov 16, 2021 | 132.04 |
| Nov 15, 2021 | 132.35 |
| Nov 12, 2021 | 138.23 |
| Nov 11, 2021 | 131.44 |
| Nov 10, 2021 | 139.04 |
| Nov 9, 2021 | 139.91 |
| Nov 8, 2021 | 143.41 |
| Nov 5, 2021 | 145.34 |
| Nov 4, 2021 | 149.71 |
| Nov 3, 2021 | 149.82 |
| Nov 2, 2021 | 141.49 |
| Nov 1, 2021 | 145.90 |
| Oct 29, 2021 | 148.31 |
| Oct 28, 2021 | 145.48 |
| Oct 27, 2021 | 140.68 |
| Oct 26, 2021 | 147.44 |
| Oct 25, 2021 | 151.08 |
| Oct 22, 2021 | 157.27 |
| Oct 21, 2021 | 156.71 |
| Oct 20, 2021 | 153.56 |
| Oct 19, 2021 | 148.00 |
| Oct 18, 2021 | 139.42 |
| Oct 15, 2021 | 140.68 |
| Oct 14, 2021 | 142.71 |
| Oct 13, 2021 | 139.60 |
| Oct 12, 2021 | 134.42 |
| Oct 11, 2021 | 135.50 |
| Oct 8, 2021 | 134.14 |
| Oct 7, 2021 | 140.05 |
| Oct 6, 2021 | 142.36 |
| Oct 5, 2021 | 143.13 |
| Oct 4, 2021 | 135.36 |
| Oct 1, 2021 | 146.11 |
| Sep 30, 2021 | 135.78 |
| Sep 29, 2021 | 157.59 |
| Sep 28, 2021 | 154.04 |
| Sep 27, 2021 | 165.32 |
| Sep 24, 2021 | 170.78 |
| Sep 23, 2021 | 179.74 |
| Sep 22, 2021 | 176.48 |
| Sep 21, 2021 | 179.86 |
| Sep 20, 2021 | 178.60 |
| Sep 17, 2021 | 182.38 |
| Sep 16, 2021 | 178.11 |
| Sep 15, 2021 | 171.43 |
| Sep 14, 2021 | 172.73 |
| Sep 13, 2021 | 171.15 |
| Sep 10, 2021 | 163.69 |
| Sep 9, 2021 | 162.47 |
| Sep 8, 2021 | 153.68 |
| Sep 7, 2021 | 160.68 |
| Sep 3, 2021 | 160.92 |
| Sep 2, 2021 | 152.86 |
| Sep 1, 2021 | 145.69 |
| Aug 31, 2021 | 145.90 |
| Aug 30, 2021 | 140.85 |
| Aug 27, 2021 | 142.68 |
| Aug 26, 2021 | 135.19 |
| Aug 25, 2021 | 138.41 |
| Aug 24, 2021 | 137.79 |
| Aug 23, 2021 | 130.02 |
| Aug 20, 2021 | 127.94 |
| Aug 19, 2021 | 126.07 |
| Aug 18, 2021 | 133.23 |
| Aug 17, 2021 | 133.64 |
| Aug 16, 2021 | 127.37 |
| Aug 13, 2021 | 142.07 |
| Aug 12, 2021 | 135.76 |
| Aug 11, 2021 | 116.95 |
| Aug 10, 2021 | 117.68 |
| Aug 9, 2021 | 119.19 |
| Aug 6, 2021 | 118.53 |
| Aug 5, 2021 | 120.33 |
| Aug 4, 2021 | 120.49 |
| Aug 3, 2021 | 119.92 |
| Aug 2, 2021 | 120.81 |
| Jul 30, 2021 | 121.67 |
| Jul 29, 2021 | 123.50 |
| Jul 28, 2021 | 124.72 |
| Jul 27, 2021 | 120.12 |
| Jul 26, 2021 | 117.84 |
| Jul 23, 2021 | 120.90 |
| Jul 22, 2021 | 119.23 |
| Jul 21, 2021 | 118.74 |
| Jul 20, 2021 | 116.62 |
| Jul 19, 2021 | 114.14 |
| Jul 16, 2021 | 111.73 |
| Jul 15, 2021 | 113.00 |
| Jul 14, 2021 | 114.75 |
| Jul 13, 2021 | 118.45 |
| Jul 12, 2021 | 121.38 |
| Jul 9, 2021 | 124.85 |
| Jul 8, 2021 | 126.03 |
| Jul 7, 2021 | 122.93 |
| Jul 6, 2021 | 125.70 |
| Jul 2, 2021 | 128.96 |
| Jul 1, 2021 | 131.97 |
| Jun 30, 2021 | 137.71 |
| Jun 29, 2021 | 130.85 |
| Jun 28, 2021 | 134.97 |
| Jun 25, 2021 | 135.67 |
| Jun 24, 2021 | 142.02 |
| Jun 23, 2021 | 139.29 |
| Jun 22, 2021 | 137.38 |
| Jun 21, 2021 | 138.67 |
| Jun 18, 2021 | 136.92 |
| Jun 17, 2021 | 137.93 |
| Jun 16, 2021 | 135.01 |
| Jun 15, 2021 | 136.22 |
| Jun 14, 2021 | 139.64 |
| Jun 11, 2021 | 133.61 |
| Jun 10, 2021 | 134.74 |
| Jun 9, 2021 | 139.64 |
| Jun 8, 2021 | 142.52 |
| Jun 7, 2021 | 144.70 |
| Jun 4, 2021 | 139.76 |
| Jun 3, 2021 | 140.81 |
| Jun 2, 2021 | 144.23 |
| Jun 1, 2021 | 136.26 |
| May 28, 2021 | 134.89 |
| May 27, 2021 | 136.41 |
| May 26, 2021 | 127.66 |
| May 25, 2021 | 122.83 |
| May 24, 2021 | 116.76 |
| May 21, 2021 | 110.50 |
| May 20, 2021 | 109.06 |
| May 19, 2021 | 106.64 |
| May 18, 2021 | 108.00 |
| May 17, 2021 | 108.82 |
| May 14, 2021 | 111.00 |
| May 13, 2021 | 100.49 |
| May 12, 2021 | 105.20 |
| May 11, 2021 | 109.52 |
| May 10, 2021 | 112.87 |
| May 7, 2021 | 125.67 |
| May 6, 2021 | 126.99 |
| May 5, 2021 | 133.30 |
| May 4, 2021 | 138.67 |
| May 3, 2021 | 141.67 |
| Apr 30, 2021 | 146.18 |
| Apr 29, 2021 | 148.01 |
| Apr 28, 2021 | 146.72 |
| Apr 27, 2021 | 150.73 |
| Apr 26, 2021 | 144.58 |
| Apr 23, 2021 | 144.51 |
| Apr 22, 2021 | 143.30 |
| Apr 21, 2021 | 141.55 |
| Apr 20, 2021 | 140.85 |
| Apr 19, 2021 | 139.14 |
| Apr 16, 2021 | 138.90 |
| Apr 15, 2021 | 139.37 |
| Apr 14, 2021 | 137.07 |
| Apr 13, 2021 | 142.25 |
| Apr 12, 2021 | 148.51 |
| Apr 9, 2021 | 146.72 |
| Apr 8, 2021 | 144.04 |
| Apr 7, 2021 | 147.81 |
| Apr 6, 2021 | 150.62 |
| Apr 5, 2021 | 146.22 |
| Apr 1, 2021 | 142.37 |
| Mar 31, 2021 | 142.33 |
| Mar 30, 2021 | 85.30 |
| Mar 29, 2021 | 83.42 |
| Mar 26, 2021 | 85.52 |
| Mar 25, 2021 | 81.78 |
| Mar 24, 2021 | 78.09 |
| Mar 23, 2021 | 82.38 |
| Mar 22, 2021 | 84.51 |
| Mar 19, 2021 | 83.74 |
| Mar 18, 2021 | 82.67 |
| Mar 17, 2021 | 84.01 |
| Mar 16, 2021 | 84.11 |
| Mar 15, 2021 | 88.00 |
| Mar 12, 2021 | 88.05 |
| Mar 11, 2021 | 99.31 |
| Mar 10, 2021 | 91.95 |
| Mar 9, 2021 | 96.26 |
| Mar 8, 2021 | 90.43 |
| Mar 5, 2021 | 93.66 |
| Mar 4, 2021 | 95.47 |
| Mar 3, 2021 | 99.16 |
| Mar 2, 2021 | 104.32 |
| Mar 1, 2021 | 105.61 |
| Feb 26, 2021 | 101.62 |
| Feb 25, 2021 | 104.17 |
| Feb 24, 2021 | 109.25 |
| Feb 23, 2021 | 109.80 |
| Feb 22, 2021 | 114.31 |
| Feb 19, 2021 | 120.83 |
| Feb 18, 2021 | 125.20 |
| Feb 17, 2021 | 127.60 |
| Feb 16, 2021 | 129.86 |
| Feb 12, 2021 | 129.73 |
| Feb 11, 2021 | 125.32 |
| Feb 10, 2021 | 132.54 |
| Feb 9, 2021 | 131.77 |
| Feb 8, 2021 | 129.06 |
| Feb 5, 2021 | 131.64 |
| Feb 4, 2021 | 119.57 |
| Feb 3, 2021 | 118.92 |
| Feb 2, 2021 | 118.13 |
| Feb 1, 2021 | 115.13 |
| Jan 29, 2021 | 106.82 |
| Jan 28, 2021 | 110.84 |
| Jan 27, 2021 | 115.72 |
| Jan 26, 2021 | 117.04 |
| Jan 25, 2021 | 114.91 |
| Jan 22, 2021 | 101.52 |
| Jan 21, 2021 | 97.15 |
| Jan 20, 2021 | 95.12 |
| Jan 19, 2021 | 96.58 |
| Jan 15, 2021 | 97.60 |
| Jan 14, 2021 | 100.97 |
| Jan 13, 2021 | 98.67 |
| Jan 12, 2021 | 99.81 |
| Jan 11, 2021 | 95.96 |
| Jan 8, 2021 | 94.80 |
| Jan 7, 2021 | 94.57 |
| Jan 6, 2021 | 91.87 |
| Jan 5, 2021 | 92.12 |
| Jan 4, 2021 | 94.50 |
| Dec 31, 2020 | 91.25 |
| Dec 30, 2020 | 76.68 |
| Dec 29, 2020 | 76.40 |
| Dec 28, 2020 | 79.30 |
| Dec 24, 2020 | 84.85 |
| Dec 23, 2020 | 87.43 |
| Dec 22, 2020 | 88.91 |
| Dec 21, 2020 | 85.60 |
| Dec 18, 2020 | 81.39 |
| Dec 17, 2020 | 83.45 |
| Dec 16, 2020 | 77.01 |
| Dec 15, 2020 | 78.18 |
| Dec 14, 2020 | 82.20 |
| Dec 11, 2020 | 77.41 |
| Dec 10, 2020 | 69.85 |
| Dec 9, 2020 | 67.76 |
| Dec 8, 2020 | 67.56 |
| Dec 7, 2020 | 67.76 |
| Dec 4, 2020 | 70.01 |
| Dec 3, 2020 | 66.81 |
| Dec 2, 2020 | 65.55 |
| Dec 1, 2020 | 65.57 |
| Nov 30, 2020 | 67.38 |
| Nov 27, 2020 | 68.39 |
| Nov 25, 2020 | 69.14 |
| Nov 24, 2020 | 68.08 |
| Nov 23, 2020 | 70.15 |
| Nov 20, 2020 | 69.61 |
| Nov 19, 2020 | 67.98 |
| Nov 18, 2020 | 59.39 |
| Nov 17, 2020 | 64.35 |
| Nov 16, 2020 | 85.66 |
| Nov 13, 2020 | 86.94 |
| Nov 12, 2020 | 87.79 |
| Nov 11, 2020 | 94.55 |
| Nov 10, 2020 | 93.03 |
| Nov 9, 2020 | 97.00 |
| Nov 6, 2020 | 92.80 |
| Nov 5, 2020 | 93.67 |
| Nov 4, 2020 | 93.33 |
| Nov 3, 2020 | 87.25 |
| Nov 2, 2020 | 85.89 |
| Oct 30, 2020 | 89.05 |
| Oct 29, 2020 | 91.87 |
| Oct 28, 2020 | 88.79 |
| Oct 27, 2020 | 90.61 |
| Oct 26, 2020 | 91.50 |
| Oct 23, 2020 | 97.38 |
| Oct 22, 2020 | 100.43 |
| Oct 21, 2020 | 94.53 |
| Oct 20, 2020 | 90.39 |
| Oct 19, 2020 | 92.60 |
| Oct 16, 2020 | 98.44 |
| Oct 15, 2020 | 95.48 |
| Oct 14, 2020 | 94.88 |
| Oct 13, 2020 | 96.63 |
| Oct 12, 2020 | 99.41 |
| Oct 9, 2020 | 99.70 |
| Oct 8, 2020 | 102.37 |
| Oct 7, 2020 | 105.41 |
| Oct 6, 2020 | 106.83 |
| Oct 5, 2020 | 98.34 |
| Oct 2, 2020 | 89.78 |
| Oct 1, 2020 | 92.42 |
| Sep 30, 2020 | 103.67 |
| Sep 29, 2020 | 133.83 |
| Sep 28, 2020 | 135.74 |
| Sep 25, 2020 | 124.27 |
| Sep 24, 2020 | 111.38 |
| Sep 23, 2020 | 120.56 |