Finward Bancorp (FNWD) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Finward Bancorp | 137.88 Mn | 19.12 Mn | - | 32.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.24 |
| May 21, 2026 | 32.22 |
| May 20, 2026 | 34.15 |
| May 19, 2026 | 33.30 |
| May 18, 2026 | 32.46 |
| May 15, 2026 | 32.50 |
| May 14, 2026 | 32.22 |
| May 13, 2026 | 31.60 |
| May 12, 2026 | 31.55 |
| May 11, 2026 | 31.74 |
| May 8, 2026 | 31.75 |
| May 7, 2026 | 31.85 |
| May 6, 2026 | 31.05 |
| May 5, 2026 | 31.30 |
| May 4, 2026 | 30.34 |
| May 1, 2026 | 32.11 |
| Apr 30, 2026 | 32.18 |
| Apr 29, 2026 | 31.92 |
| Apr 28, 2026 | 33.03 |
| Apr 27, 2026 | 33.53 |
| Apr 24, 2026 | 33.80 |
| Apr 23, 2026 | 33.20 |
| Apr 22, 2026 | 33.33 |
| Apr 21, 2026 | 32.39 |
| Apr 20, 2026 | 34.32 |
| Apr 17, 2026 | 34.78 |
| Apr 16, 2026 | 34.66 |
| Apr 15, 2026 | 35.04 |
| Apr 14, 2026 | 35.10 |
| Apr 13, 2026 | 35.26 |
| Apr 10, 2026 | 35.00 |
| Apr 9, 2026 | 35.04 |
| Apr 8, 2026 | 34.59 |
| Apr 7, 2026 | 34.23 |
| Apr 6, 2026 | 34.82 |
| Apr 2, 2026 | 35.04 |
| Apr 1, 2026 | 35.80 |
| Mar 31, 2026 | 36.30 |
| Mar 30, 2026 | 36.35 |
| Mar 27, 2026 | 35.26 |
| Mar 26, 2026 | 36.30 |
| Mar 25, 2026 | 36.67 |
| Mar 24, 2026 | 37.01 |
| Mar 23, 2026 | 38.11 |
| Mar 20, 2026 | 38.40 |
| Mar 19, 2026 | 37.66 |
| Mar 18, 2026 | 36.96 |
| Mar 17, 2026 | 37.23 |
| Mar 16, 2026 | 37.94 |
| Mar 13, 2026 | 37.55 |
| Mar 12, 2026 | 37.25 |
| Mar 11, 2026 | 37.14 |
| Mar 10, 2026 | 37.06 |
| Mar 9, 2026 | 37.45 |
| Mar 6, 2026 | 37.29 |
| Mar 5, 2026 | 36.52 |
| Mar 4, 2026 | 35.83 |
| Mar 3, 2026 | 36.16 |
| Mar 2, 2026 | 36.83 |
| Feb 27, 2026 | 37.36 |
| Feb 26, 2026 | 37.04 |
| Feb 25, 2026 | 36.60 |
| Feb 24, 2026 | 35.89 |
| Feb 23, 2026 | 35.20 |
| Feb 20, 2026 | 36.76 |
| Feb 19, 2026 | 36.50 |
| Feb 18, 2026 | 37.22 |
| Feb 17, 2026 | 36.99 |
| Feb 13, 2026 | 37.64 |
| Feb 12, 2026 | 36.97 |
| Feb 11, 2026 | 37.41 |
| Feb 10, 2026 | 38.47 |
| Feb 9, 2026 | 38.80 |
| Feb 6, 2026 | 38.79 |
| Feb 5, 2026 | 38.40 |
| Feb 4, 2026 | 37.86 |
| Feb 3, 2026 | 38.25 |
| Feb 2, 2026 | 37.02 |
| Jan 30, 2026 | 36.65 |
| Jan 29, 2026 | 36.34 |
| Jan 28, 2026 | 34.95 |
| Jan 27, 2026 | 36.64 |
| Jan 26, 2026 | 36.48 |
| Jan 23, 2026 | 36.65 |
| Jan 22, 2026 | 37.58 |
| Jan 21, 2026 | 37.96 |
| Jan 20, 2026 | 36.17 |
| Jan 16, 2026 | 35.91 |
| Jan 15, 2026 | 35.66 |
| Jan 14, 2026 | 35.26 |
| Jan 13, 2026 | 34.95 |
| Jan 12, 2026 | 34.56 |
| Jan 9, 2026 | 34.65 |
| Jan 8, 2026 | 35.23 |
| Jan 7, 2026 | 33.98 |
| Jan 6, 2026 | 34.06 |
| Jan 5, 2026 | 34.83 |
| Jan 2, 2026 | 35.60 |
| Dec 31, 2025 | 35.19 |
| Dec 30, 2025 | 35.43 |
| Dec 29, 2025 | 35.42 |
| Dec 26, 2025 | 36.85 |
| Dec 24, 2025 | 36.88 |
| Dec 23, 2025 | 37.28 |
| Dec 22, 2025 | 37.52 |
| Dec 19, 2025 | 38.02 |
| Dec 18, 2025 | 38.31 |
| Dec 17, 2025 | 37.74 |
| Dec 16, 2025 | 38.34 |
| Dec 15, 2025 | 38.98 |
| Dec 12, 2025 | 38.94 |
| Dec 11, 2025 | 39.05 |
| Dec 10, 2025 | 38.54 |
| Dec 9, 2025 | 38.11 |
| Dec 8, 2025 | 38.04 |
| Dec 5, 2025 | 38.56 |
| Dec 4, 2025 | 39.47 |
| Dec 3, 2025 | 39.93 |
| Dec 2, 2025 | 38.05 |
| Dec 1, 2025 | 38.39 |
| Nov 28, 2025 | 38.01 |
| Nov 26, 2025 | 38.00 |
| Nov 25, 2025 | 37.20 |
| Nov 24, 2025 | 36.56 |
| Nov 21, 2025 | 36.87 |
| Nov 20, 2025 | 35.89 |
| Nov 19, 2025 | 36.00 |
| Nov 18, 2025 | 35.81 |
| Nov 17, 2025 | 35.15 |
| Nov 14, 2025 | 35.57 |
| Nov 13, 2025 | 35.36 |
| Nov 12, 2025 | 34.80 |
| Nov 11, 2025 | 34.62 |
| Nov 10, 2025 | 33.38 |
| Nov 7, 2025 | 33.46 |
| Nov 6, 2025 | 33.20 |
| Nov 5, 2025 | 33.43 |
| Nov 4, 2025 | 33.90 |
| Nov 3, 2025 | 34.42 |
| Oct 31, 2025 | 35.15 |
| Oct 30, 2025 | 34.92 |
| Oct 29, 2025 | 33.79 |
| Oct 28, 2025 | 32.46 |
| Oct 27, 2025 | 32.90 |
| Oct 24, 2025 | 33.20 |
| Oct 23, 2025 | 33.22 |
| Oct 22, 2025 | 33.00 |
| Oct 21, 2025 | 33.02 |
| Oct 20, 2025 | 32.51 |
| Oct 17, 2025 | 32.36 |
| Oct 16, 2025 | 31.92 |
| Oct 15, 2025 | 32.52 |
| Oct 14, 2025 | 32.22 |
| Oct 13, 2025 | 31.19 |
| Oct 10, 2025 | 30.87 |
| Oct 9, 2025 | 31.80 |
| Oct 8, 2025 | 31.96 |
| Oct 7, 2025 | 31.80 |
| Oct 6, 2025 | 31.93 |
| Oct 3, 2025 | 31.77 |
| Oct 2, 2025 | 31.73 |
| Oct 1, 2025 | 32.01 |
| Sep 30, 2025 | 32.09 |
| Sep 29, 2025 | 32.17 |
| Sep 26, 2025 | 32.30 |
| Sep 25, 2025 | 32.22 |
| Sep 24, 2025 | 32.74 |
| Sep 23, 2025 | 32.49 |
| Sep 22, 2025 | 31.89 |
| Sep 19, 2025 | 32.00 |
| Sep 18, 2025 | 32.40 |
| Sep 17, 2025 | 31.54 |
| Sep 16, 2025 | 31.76 |
| Sep 15, 2025 | 32.03 |
| Sep 12, 2025 | 32.00 |
| Sep 11, 2025 | 31.76 |
| Sep 10, 2025 | 31.75 |
| Sep 9, 2025 | 31.87 |
| Sep 8, 2025 | 32.41 |
| Sep 5, 2025 | 32.63 |
| Sep 4, 2025 | 32.35 |
| Sep 3, 2025 | 31.50 |
| Sep 2, 2025 | 31.72 |
| Aug 29, 2025 | 32.00 |
| Aug 28, 2025 | 31.90 |
| Aug 27, 2025 | 31.84 |
| Aug 26, 2025 | 31.90 |
| Aug 25, 2025 | 30.41 |
| Aug 22, 2025 | 30.43 |
| Aug 21, 2025 | 29.34 |
| Aug 20, 2025 | 29.28 |
| Aug 19, 2025 | 29.20 |
| Aug 18, 2025 | 29.43 |
| Aug 15, 2025 | 29.61 |
| Aug 14, 2025 | 29.59 |
| Aug 13, 2025 | 29.94 |
| Aug 12, 2025 | 30.00 |
| Aug 11, 2025 | 28.47 |
| Aug 8, 2025 | 28.22 |
| Aug 7, 2025 | 27.36 |
| Aug 6, 2025 | 27.52 |
| Aug 5, 2025 | 27.59 |
| Aug 4, 2025 | 27.54 |
| Aug 1, 2025 | 27.52 |
| Jul 31, 2025 | 27.73 |
| Jul 30, 2025 | 28.05 |
| Jul 29, 2025 | 27.80 |
| Jul 28, 2025 | 27.79 |
| Jul 25, 2025 | 27.70 |
| Jul 24, 2025 | 27.06 |
| Jul 23, 2025 | 28.00 |
| Jul 22, 2025 | 26.79 |
| Jul 21, 2025 | 26.90 |
| Jul 18, 2025 | 26.63 |
| Jul 17, 2025 | 26.81 |
| Jul 16, 2025 | 27.36 |
| Jul 15, 2025 | 26.81 |
| Jul 14, 2025 | 27.56 |
| Jul 11, 2025 | 27.63 |
| Jul 10, 2025 | 28.25 |
| Jul 9, 2025 | 28.22 |
| Jul 8, 2025 | 28.03 |
| Jul 7, 2025 | 28.16 |
| Jul 3, 2025 | 28.25 |
| Jul 2, 2025 | 28.37 |
| Jul 1, 2025 | 28.50 |
| Jun 30, 2025 | 27.62 |
| Jun 27, 2025 | 27.35 |
| Jun 26, 2025 | 27.22 |
| Jun 25, 2025 | 27.56 |
| Jun 24, 2025 | 28.15 |
| Jun 23, 2025 | 28.53 |
| Jun 20, 2025 | 28.80 |
| Jun 18, 2025 | 28.67 |
| Jun 17, 2025 | 28.53 |
| Jun 16, 2025 | 28.36 |
| Jun 13, 2025 | 28.70 |
| Jun 12, 2025 | 28.93 |
| Jun 11, 2025 | 28.86 |
| Jun 10, 2025 | 29.37 |
| Jun 9, 2025 | 29.46 |
| Jun 6, 2025 | 29.75 |
| Jun 5, 2025 | 29.10 |
| Jun 4, 2025 | 29.06 |
| Jun 3, 2025 | 29.26 |
| Jun 2, 2025 | 29.13 |
| May 30, 2025 | 29.19 |
| May 29, 2025 | 29.17 |
| May 28, 2025 | 29.84 |
| May 27, 2025 | 29.92 |
| May 23, 2025 | 30.35 |
| May 22, 2025 | 30.00 |
| May 21, 2025 | 30.34 |
| May 20, 2025 | 30.02 |
| May 19, 2025 | 30.26 |
| May 16, 2025 | 30.29 |
| May 15, 2025 | 30.20 |
| May 14, 2025 | 30.20 |
| May 13, 2025 | 30.25 |
| May 12, 2025 | 30.13 |
| May 9, 2025 | 30.25 |
| May 8, 2025 | 30.39 |
| May 7, 2025 | 30.06 |
| May 6, 2025 | 30.36 |
| May 5, 2025 | 30.83 |
| May 2, 2025 | 30.81 |
| May 1, 2025 | 30.72 |
| Apr 30, 2025 | 30.66 |
| Apr 29, 2025 | 30.90 |
| Apr 28, 2025 | 30.92 |
| Apr 25, 2025 | 31.05 |
| Apr 24, 2025 | 31.01 |
| Apr 23, 2025 | 30.93 |
| Apr 22, 2025 | 30.36 |
| Apr 21, 2025 | 30.19 |
| Apr 17, 2025 | 30.15 |
| Apr 16, 2025 | 29.79 |
| Apr 15, 2025 | 29.68 |
| Apr 14, 2025 | 29.35 |
| Apr 11, 2025 | 28.95 |
| Apr 10, 2025 | 28.91 |
| Apr 9, 2025 | 29.40 |
| Apr 8, 2025 | 28.60 |
| Apr 7, 2025 | 28.81 |
| Apr 4, 2025 | 28.90 |
| Apr 3, 2025 | 28.94 |
| Apr 2, 2025 | 29.10 |
| Apr 1, 2025 | 29.11 |
| Mar 31, 2025 | 29.10 |
| Mar 28, 2025 | 29.10 |
| Mar 27, 2025 | 29.20 |
| Mar 26, 2025 | 29.19 |
| Mar 25, 2025 | 29.34 |
| Mar 24, 2025 | 29.20 |
| Mar 21, 2025 | 28.94 |
| Mar 20, 2025 | 28.68 |
| Mar 19, 2025 | 29.09 |
| Mar 18, 2025 | 29.38 |
| Mar 17, 2025 | 29.35 |
| Mar 14, 2025 | 29.45 |
| Mar 13, 2025 | 29.36 |
| Mar 12, 2025 | 29.31 |
| Mar 11, 2025 | 27.90 |
| Mar 10, 2025 | 27.55 |
| Mar 7, 2025 | 27.99 |
| Mar 6, 2025 | 27.01 |
| Mar 5, 2025 | 26.76 |
| Mar 4, 2025 | 27.15 |
| Mar 3, 2025 | 26.81 |
| Feb 28, 2025 | 26.99 |
| Feb 27, 2025 | 26.60 |
| Feb 26, 2025 | 26.36 |
| Feb 25, 2025 | 26.31 |
| Feb 24, 2025 | 26.65 |
| Feb 21, 2025 | 26.50 |
| Feb 20, 2025 | 26.50 |
| Feb 19, 2025 | 26.53 |
| Feb 18, 2025 | 26.55 |
| Feb 14, 2025 | 26.65 |
| Feb 13, 2025 | 26.38 |
| Feb 12, 2025 | 26.16 |
| Feb 11, 2025 | 26.38 |
| Feb 10, 2025 | 26.50 |
| Feb 7, 2025 | 26.31 |
| Feb 6, 2025 | 26.42 |
| Feb 5, 2025 | 26.75 |
| Feb 4, 2025 | 27.00 |
| Feb 3, 2025 | 26.69 |
| Jan 31, 2025 | 26.57 |
| Jan 30, 2025 | 26.66 |
| Jan 29, 2025 | 26.63 |
| Jan 28, 2025 | 26.60 |
| Jan 27, 2025 | 26.85 |
| Jan 24, 2025 | 26.78 |
| Jan 23, 2025 | 26.82 |
| Jan 22, 2025 | 26.81 |
| Jan 21, 2025 | 26.97 |
| Jan 17, 2025 | 27.01 |
| Jan 16, 2025 | 27.00 |
| Jan 15, 2025 | 27.31 |
| Jan 14, 2025 | 27.20 |
| Jan 13, 2025 | 27.02 |
| Jan 10, 2025 | 27.45 |
| Jan 8, 2025 | 28.00 |
| Jan 7, 2025 | 28.15 |
| Jan 6, 2025 | 29.46 |
| Jan 3, 2025 | 28.32 |
| Jan 2, 2025 | 28.50 |
| Dec 31, 2024 | 28.11 |
| Dec 30, 2024 | 28.31 |
| Dec 27, 2024 | 28.79 |
| Dec 26, 2024 | 29.16 |
| Dec 24, 2024 | 29.45 |
| Dec 23, 2024 | 29.37 |
| Dec 20, 2024 | 30.21 |
| Dec 19, 2024 | 29.93 |
| Dec 18, 2024 | 29.31 |
| Dec 17, 2024 | 30.48 |
| Dec 16, 2024 | 31.00 |
| Dec 13, 2024 | 31.15 |
| Dec 12, 2024 | 30.77 |
| Dec 11, 2024 | 30.67 |
| Dec 10, 2024 | 30.85 |
| Dec 9, 2024 | 30.90 |
| Dec 6, 2024 | 31.50 |
| Dec 5, 2024 | 30.71 |
| Dec 4, 2024 | 31.01 |
| Dec 3, 2024 | 31.02 |
| Dec 2, 2024 | 31.38 |
| Nov 29, 2024 | 31.20 |
| Nov 27, 2024 | 30.91 |
| Nov 26, 2024 | 30.76 |
| Nov 25, 2024 | 30.75 |
| Nov 22, 2024 | 30.75 |
| Nov 21, 2024 | 31.00 |
| Nov 19, 2024 | 31.15 |
| Nov 18, 2024 | 31.15 |
| Nov 15, 2024 | 31.40 |
| Nov 14, 2024 | 31.51 |
| Nov 13, 2024 | 31.18 |
| Nov 12, 2024 | 31.00 |
| Nov 11, 2024 | 30.75 |
| Nov 8, 2024 | 31.05 |
| Nov 7, 2024 | 31.58 |
| Nov 6, 2024 | 32.40 |
| Nov 5, 2024 | 31.98 |
| Nov 4, 2024 | 31.88 |
| Nov 1, 2024 | 31.11 |
| Oct 31, 2024 | 31.25 |
| Oct 30, 2024 | 31.24 |
| Oct 29, 2024 | 31.23 |
| Oct 28, 2024 | 31.24 |
| Oct 25, 2024 | 31.23 |
| Oct 24, 2024 | 31.24 |
| Oct 22, 2024 | 31.21 |
| Oct 21, 2024 | 31.07 |
| Oct 18, 2024 | 30.85 |
| Oct 17, 2024 | 31.24 |
| Oct 16, 2024 | 31.25 |
| Oct 15, 2024 | 31.55 |
| Oct 14, 2024 | 31.32 |
| Oct 11, 2024 | 31.86 |
| Oct 10, 2024 | 31.74 |
| Oct 9, 2024 | 31.76 |
| Oct 8, 2024 | 31.77 |
| Oct 7, 2024 | 31.79 |
| Oct 4, 2024 | 31.78 |
| Oct 3, 2024 | 31.13 |
| Oct 2, 2024 | 31.70 |
| Oct 1, 2024 | 31.85 |
| Sep 30, 2024 | 31.98 |
| Sep 27, 2024 | 31.98 |
| Sep 26, 2024 | 31.70 |
| Sep 25, 2024 | 31.20 |
| Sep 24, 2024 | 31.35 |
| Sep 23, 2024 | 32.00 |
| Sep 20, 2024 | 31.99 |
| Sep 19, 2024 | 32.40 |
| Sep 18, 2024 | 29.45 |
| Sep 17, 2024 | 28.03 |
| Sep 16, 2024 | 28.70 |
| Sep 13, 2024 | 28.52 |
| Sep 12, 2024 | 28.85 |
| Sep 11, 2024 | 27.67 |
| Sep 10, 2024 | 27.66 |
| Sep 9, 2024 | 27.35 |
| Sep 6, 2024 | 27.40 |
| Sep 3, 2024 | 27.26 |
| Aug 30, 2024 | 27.12 |
| Aug 29, 2024 | 27.35 |
| Aug 28, 2024 | 27.33 |
| Aug 27, 2024 | 27.35 |
| Aug 26, 2024 | 27.26 |
| Aug 23, 2024 | 27.38 |
| Aug 22, 2024 | 27.34 |
| Aug 20, 2024 | 27.35 |
| Aug 19, 2024 | 27.36 |
| Aug 16, 2024 | 27.30 |
| Aug 15, 2024 | 27.11 |
| Aug 14, 2024 | 27.25 |
| Aug 13, 2024 | 27.32 |
| Aug 12, 2024 | 27.32 |
| Aug 9, 2024 | 27.55 |
| Aug 8, 2024 | 27.59 |
| Aug 7, 2024 | 27.47 |
| Aug 6, 2024 | 27.60 |
| Aug 2, 2024 | 28.17 |
| Aug 1, 2024 | 28.00 |
| Jul 31, 2024 | 28.42 |
| Jul 30, 2024 | 28.40 |
| Jul 29, 2024 | 28.55 |
| Jul 26, 2024 | 28.70 |
| Jul 25, 2024 | 29.00 |
| Jul 23, 2024 | 28.98 |
| Jul 22, 2024 | 27.77 |
| Jul 19, 2024 | 26.13 |
| Jul 18, 2024 | 25.91 |
| Jul 17, 2024 | 25.86 |
| Jul 16, 2024 | 25.94 |
| Jul 15, 2024 | 25.00 |
| Jul 12, 2024 | 24.74 |
| Jul 11, 2024 | 24.72 |
| Jul 10, 2024 | 24.60 |
| Jul 9, 2024 | 24.67 |
| Jul 5, 2024 | 24.85 |
| Jul 2, 2024 | 24.54 |
| Jul 1, 2024 | 24.96 |
| Jun 28, 2024 | 24.52 |
| Jun 27, 2024 | 24.47 |
| Jun 26, 2024 | 24.18 |
| Jun 24, 2024 | 24.40 |
| Jun 21, 2024 | 24.35 |
| Jun 20, 2024 | 24.35 |
| Jun 18, 2024 | 24.31 |
| Jun 17, 2024 | 24.30 |
| Jun 14, 2024 | 24.31 |
| Jun 13, 2024 | 24.40 |
| Jun 12, 2024 | 24.40 |
| Jun 11, 2024 | 24.36 |
| Jun 10, 2024 | 24.36 |
| Jun 7, 2024 | 24.39 |
| Jun 6, 2024 | 24.40 |
| Jun 5, 2024 | 24.45 |
| Jun 4, 2024 | 24.62 |
| Jun 3, 2024 | 24.60 |
| May 31, 2024 | 24.48 |
| May 30, 2024 | 24.56 |
| May 29, 2024 | 24.51 |
| May 28, 2024 | 24.60 |
| May 24, 2024 | 24.60 |
| May 22, 2024 | 24.71 |
| May 21, 2024 | 24.70 |
| May 20, 2024 | 24.79 |
| May 17, 2024 | 24.52 |
| May 16, 2024 | 24.66 |
| May 15, 2024 | 24.56 |
| May 14, 2024 | 24.47 |
| May 13, 2024 | 24.32 |
| May 10, 2024 | 24.32 |
| May 9, 2024 | 24.32 |
| May 8, 2024 | 24.59 |
| May 7, 2024 | 24.59 |
| May 6, 2024 | 24.65 |
| May 3, 2024 | 24.63 |
| May 2, 2024 | 24.54 |
| May 1, 2024 | 24.58 |
| Apr 30, 2024 | 24.49 |
| Apr 26, 2024 | 24.50 |
| Apr 25, 2024 | 24.60 |
| Apr 24, 2024 | 24.96 |
| Apr 23, 2024 | 24.56 |
| Apr 22, 2024 | 24.65 |
| Apr 19, 2024 | 24.70 |
| Apr 18, 2024 | 24.82 |
| Apr 17, 2024 | 24.77 |
| Apr 15, 2024 | 24.60 |
| Apr 12, 2024 | 24.48 |
| Apr 11, 2024 | 24.59 |
| Apr 10, 2024 | 24.59 |
| Apr 9, 2024 | 24.60 |
| Apr 8, 2024 | 24.65 |
| Apr 5, 2024 | 24.60 |
| Apr 4, 2024 | 24.50 |
| Apr 3, 2024 | 24.60 |
| Apr 2, 2024 | 24.58 |
| Apr 1, 2024 | 24.74 |
| Mar 28, 2024 | 24.60 |
| Mar 27, 2024 | 24.55 |
| Mar 26, 2024 | 24.85 |
| Mar 25, 2024 | 24.72 |
| Mar 22, 2024 | 24.84 |
| Mar 21, 2024 | 24.72 |
| Mar 20, 2024 | 23.70 |
| Mar 19, 2024 | 23.53 |
| Mar 18, 2024 | 23.70 |
| Mar 15, 2024 | 23.74 |
| Mar 14, 2024 | 23.73 |
| Mar 13, 2024 | 23.61 |
| Mar 12, 2024 | 23.55 |
| Mar 11, 2024 | 23.90 |
| Mar 8, 2024 | 23.60 |
| Mar 7, 2024 | 23.49 |
| Mar 6, 2024 | 23.22 |
| Mar 5, 2024 | 23.20 |
| Mar 4, 2024 | 22.95 |
| Mar 1, 2024 | 23.06 |
| Feb 29, 2024 | 23.30 |
| Feb 28, 2024 | 23.30 |
| Feb 27, 2024 | 23.30 |
| Feb 26, 2024 | 22.82 |
| Feb 23, 2024 | 22.90 |
| Feb 22, 2024 | 22.83 |
| Feb 21, 2024 | 23.50 |
| Feb 20, 2024 | 23.80 |
| Feb 15, 2024 | 23.98 |
| Feb 14, 2024 | 23.95 |
| Feb 13, 2024 | 24.05 |
| Feb 12, 2024 | 24.11 |
| Feb 9, 2024 | 24.02 |
| Feb 8, 2024 | 23.70 |
| Feb 7, 2024 | 23.77 |
| Feb 6, 2024 | 24.35 |
| Feb 5, 2024 | 24.50 |
| Feb 2, 2024 | 24.30 |
| Feb 1, 2024 | 24.26 |
| Jan 31, 2024 | 24.15 |
| Jan 30, 2024 | 23.85 |
| Jan 29, 2024 | 23.85 |
| Jan 26, 2024 | 23.80 |
| Jan 25, 2024 | 24.00 |
| Jan 24, 2024 | 23.69 |
| Jan 23, 2024 | 23.62 |
| Jan 22, 2024 | 23.80 |
| Jan 19, 2024 | 23.82 |
| Jan 18, 2024 | 24.00 |
| Jan 17, 2024 | 24.08 |
| Jan 16, 2024 | 24.50 |
| Jan 12, 2024 | 24.68 |
| Jan 11, 2024 | 24.25 |
| Jan 10, 2024 | 24.40 |
| Jan 9, 2024 | 24.75 |
| Jan 8, 2024 | 24.78 |
| Jan 5, 2024 | 25.36 |
| Jan 4, 2024 | 24.75 |
| Jan 3, 2024 | 25.05 |
| Jan 2, 2024 | 25.10 |
| Dec 29, 2023 | 25.24 |
| Dec 28, 2023 | 25.07 |
| Dec 27, 2023 | 25.24 |
| Dec 26, 2023 | 25.37 |
| Dec 22, 2023 | 25.49 |
| Dec 21, 2023 | 25.25 |
| Dec 20, 2023 | 25.05 |
| Dec 19, 2023 | 24.56 |
| Dec 18, 2023 | 23.86 |
| Dec 15, 2023 | 23.85 |
| Dec 14, 2023 | 23.02 |
| Dec 13, 2023 | 22.18 |
| Dec 12, 2023 | 21.84 |
| Dec 11, 2023 | 21.73 |
| Dec 8, 2023 | 21.61 |
| Dec 7, 2023 | 21.50 |
| Dec 6, 2023 | 21.50 |
| Dec 5, 2023 | 21.21 |
| Dec 4, 2023 | 21.27 |
| Dec 1, 2023 | 21.30 |
| Nov 30, 2023 | 21.50 |
| Nov 29, 2023 | 20.90 |
| Nov 28, 2023 | 20.40 |
| Nov 27, 2023 | 20.77 |
| Nov 22, 2023 | 20.87 |
| Nov 21, 2023 | 20.99 |
| Nov 20, 2023 | 21.04 |
| Nov 17, 2023 | 21.23 |
| Nov 16, 2023 | 20.75 |
| Nov 15, 2023 | 20.47 |
| Nov 14, 2023 | 20.20 |
| Nov 13, 2023 | 19.74 |
| Nov 10, 2023 | 19.70 |
| Nov 9, 2023 | 19.70 |
| Nov 8, 2023 | 19.68 |
| Nov 7, 2023 | 19.75 |
| Nov 6, 2023 | 19.91 |
| Nov 3, 2023 | 19.11 |
| Nov 2, 2023 | 18.97 |
| Nov 1, 2023 | 18.22 |
| Oct 31, 2023 | 18.34 |
| Oct 30, 2023 | 18.44 |
| Oct 27, 2023 | 18.51 |
| Oct 26, 2023 | 18.51 |
| Oct 25, 2023 | 19.05 |
| Oct 24, 2023 | 19.57 |
| Oct 23, 2023 | 20.72 |
| Oct 19, 2023 | 21.00 |
| Oct 18, 2023 | 21.88 |
| Oct 17, 2023 | 21.33 |
| Oct 16, 2023 | 21.56 |
| Oct 13, 2023 | 21.85 |
| Oct 12, 2023 | 21.35 |
| Oct 11, 2023 | 21.41 |
| Oct 10, 2023 | 21.70 |
| Oct 9, 2023 | 21.70 |
| Oct 6, 2023 | 21.70 |
| Oct 5, 2023 | 21.16 |
| Oct 4, 2023 | 20.75 |
| Oct 3, 2023 | 20.63 |
| Oct 2, 2023 | 20.91 |
| Sep 29, 2023 | 22.13 |
| Sep 28, 2023 | 20.80 |
| Sep 27, 2023 | 20.88 |
| Sep 26, 2023 | 20.99 |
| Sep 25, 2023 | 20.74 |
| Sep 22, 2023 | 22.22 |
| Sep 21, 2023 | 22.47 |
| Sep 20, 2023 | 22.26 |
| Sep 19, 2023 | 22.25 |
| Sep 18, 2023 | 21.70 |
| Sep 15, 2023 | 20.72 |
| Sep 13, 2023 | 21.35 |
| Sep 12, 2023 | 19.92 |
| Sep 11, 2023 | 19.66 |
| Sep 8, 2023 | 20.75 |
| Sep 7, 2023 | 21.40 |
| Sep 6, 2023 | 20.90 |
| Sep 5, 2023 | 21.67 |
| Sep 1, 2023 | 20.14 |
| Aug 31, 2023 | 20.73 |
| Aug 30, 2023 | 21.75 |
| Aug 29, 2023 | 22.22 |
| Aug 28, 2023 | 22.84 |
| Aug 25, 2023 | 21.52 |
| Aug 24, 2023 | 22.38 |
| Aug 23, 2023 | 23.00 |
| Aug 22, 2023 | 21.50 |
| Aug 21, 2023 | 21.39 |
| Aug 17, 2023 | 22.48 |
| Aug 16, 2023 | 22.75 |
| Aug 15, 2023 | 23.10 |
| Aug 14, 2023 | 24.80 |
| Aug 10, 2023 | 24.87 |
| Aug 9, 2023 | 24.87 |
| Aug 8, 2023 | 24.00 |
| Aug 7, 2023 | 23.75 |
| Aug 4, 2023 | 24.00 |
| Aug 3, 2023 | 24.23 |
| Aug 2, 2023 | 25.00 |
| Aug 1, 2023 | 24.60 |
| Jul 31, 2023 | 24.65 |
| Jul 27, 2023 | 25.35 |
| Jul 26, 2023 | 25.50 |
| Jul 25, 2023 | 26.10 |
| Jul 24, 2023 | 24.49 |
| Jul 21, 2023 | 24.90 |
| Jul 20, 2023 | 25.50 |
| Jul 19, 2023 | 25.99 |
| Jul 18, 2023 | 23.70 |
| Jul 17, 2023 | 23.24 |
| Jul 14, 2023 | 22.72 |
| Jul 13, 2023 | 22.75 |
| Jul 12, 2023 | 22.81 |
| Jul 11, 2023 | 22.76 |
| Jul 10, 2023 | 22.56 |
| Jul 7, 2023 | 22.87 |
| Jul 6, 2023 | 22.93 |
| Jul 5, 2023 | 22.61 |
| Jul 3, 2023 | 23.21 |
| Jun 29, 2023 | 22.00 |
| Jun 28, 2023 | 21.70 |
| Jun 27, 2023 | 22.00 |
| Jun 26, 2023 | 22.70 |
| Jun 23, 2023 | 23.00 |
| Jun 22, 2023 | 22.68 |
| Jun 21, 2023 | 21.98 |
| Jun 20, 2023 | 21.65 |
| Jun 16, 2023 | 21.61 |
| Jun 15, 2023 | 21.26 |
| Jun 14, 2023 | 21.30 |
| Jun 13, 2023 | 21.35 |
| Jun 12, 2023 | 21.25 |
| Jun 9, 2023 | 21.33 |
| Jun 8, 2023 | 21.00 |
| Jun 7, 2023 | 20.94 |
| Jun 6, 2023 | 20.65 |
| Jun 5, 2023 | 20.76 |
| Jun 2, 2023 | 21.73 |
| Jun 1, 2023 | 21.50 |
| May 31, 2023 | 21.82 |
| May 30, 2023 | 22.49 |
| May 26, 2023 | 23.31 |
| May 25, 2023 | 22.74 |
| May 24, 2023 | 25.10 |
| May 23, 2023 | 25.50 |
| May 22, 2023 | 26.43 |
| May 18, 2023 | 26.00 |
| May 17, 2023 | 25.95 |
| May 16, 2023 | 25.53 |
| May 15, 2023 | 25.59 |
| May 12, 2023 | 26.18 |
| May 11, 2023 | 25.75 |
| May 10, 2023 | 27.18 |
| May 9, 2023 | 28.75 |
| May 8, 2023 | 28.75 |
| May 4, 2023 | 29.18 |
| May 3, 2023 | 29.36 |
| May 2, 2023 | 29.10 |
| May 1, 2023 | 29.50 |
| Apr 28, 2023 | 29.50 |
| Apr 27, 2023 | 29.00 |
| Apr 26, 2023 | 29.39 |
| Apr 24, 2023 | 29.45 |
| Apr 20, 2023 | 29.50 |
| Apr 19, 2023 | 28.75 |
| Apr 18, 2023 | 31.33 |
| Apr 14, 2023 | 28.75 |
| Apr 13, 2023 | 29.00 |
| Apr 12, 2023 | 30.90 |
| Apr 11, 2023 | 31.00 |
| Apr 10, 2023 | 30.02 |
| Apr 6, 2023 | 28.88 |
| Apr 5, 2023 | 28.40 |
| Apr 4, 2023 | 28.55 |
| Apr 3, 2023 | 29.65 |
| Mar 31, 2023 | 29.10 |
| Mar 30, 2023 | 29.90 |
| Mar 29, 2023 | 29.95 |
| Mar 28, 2023 | 29.73 |
| Mar 27, 2023 | 30.40 |
| Mar 24, 2023 | 30.93 |
| Mar 23, 2023 | 31.00 |
| Mar 22, 2023 | 31.51 |
| Mar 21, 2023 | 31.04 |
| Mar 20, 2023 | 31.00 |
| Mar 17, 2023 | 31.40 |
| Mar 16, 2023 | 31.70 |
| Mar 15, 2023 | 31.47 |
| Mar 14, 2023 | 33.66 |
| Mar 13, 2023 | 34.15 |
| Mar 10, 2023 | 34.89 |
| Mar 9, 2023 | 35.68 |
| Mar 8, 2023 | 35.70 |
| Mar 7, 2023 | 35.95 |
| Mar 6, 2023 | 36.36 |
| Mar 3, 2023 | 36.00 |
| Mar 1, 2023 | 35.85 |
| Feb 28, 2023 | 35.78 |
| Feb 27, 2023 | 35.80 |
| Feb 24, 2023 | 35.88 |
| Feb 23, 2023 | 35.97 |
| Feb 22, 2023 | 35.99 |
| Feb 21, 2023 | 36.19 |
| Feb 17, 2023 | 36.50 |
| Feb 16, 2023 | 36.36 |
| Feb 15, 2023 | 36.68 |
| Feb 14, 2023 | 36.74 |
| Feb 13, 2023 | 37.05 |
| Feb 10, 2023 | 37.29 |
| Feb 9, 2023 | 37.39 |
| Feb 8, 2023 | 37.17 |
| Feb 7, 2023 | 37.45 |
| Feb 3, 2023 | 36.73 |
| Feb 2, 2023 | 36.67 |
| Feb 1, 2023 | 36.70 |
| Jan 31, 2023 | 36.72 |
| Jan 30, 2023 | 36.75 |
| Jan 27, 2023 | 36.89 |
| Jan 26, 2023 | 36.26 |
| Jan 25, 2023 | 36.43 |
| Jan 24, 2023 | 35.92 |
| Jan 23, 2023 | 35.99 |
| Jan 20, 2023 | 35.94 |
| Jan 19, 2023 | 35.84 |
| Jan 18, 2023 | 35.82 |
| Jan 17, 2023 | 35.81 |
| Jan 13, 2023 | 35.65 |
| Jan 12, 2023 | 36.16 |
| Jan 11, 2023 | 36.16 |
| Jan 10, 2023 | 36.16 |
| Jan 9, 2023 | 36.16 |
| Jan 6, 2023 | 36.19 |
| Jan 5, 2023 | 36.20 |
| Jan 4, 2023 | 36.26 |
| Jan 3, 2023 | 36.20 |
| Dec 30, 2022 | 36.20 |
| Dec 29, 2022 | 36.19 |
| Dec 28, 2022 | 35.98 |
| Dec 27, 2022 | 35.98 |
| Dec 23, 2022 | 36.46 |
| Dec 21, 2022 | 35.10 |
| Dec 20, 2022 | 34.75 |
| Dec 19, 2022 | 34.82 |
| Dec 16, 2022 | 34.85 |
| Dec 15, 2022 | 34.90 |
| Dec 14, 2022 | 34.91 |
| Dec 13, 2022 | 34.71 |
| Dec 12, 2022 | 34.79 |
| Dec 9, 2022 | 34.89 |
| Dec 8, 2022 | 34.72 |
| Dec 7, 2022 | 33.88 |
| Dec 6, 2022 | 33.24 |
| Dec 5, 2022 | 33.25 |
| Dec 2, 2022 | 33.40 |
| Dec 1, 2022 | 32.52 |
| Nov 30, 2022 | 32.20 |
| Nov 29, 2022 | 32.20 |
| Nov 28, 2022 | 32.25 |
| Nov 25, 2022 | 32.30 |
| Nov 23, 2022 | 32.00 |
| Nov 22, 2022 | 32.00 |
| Nov 21, 2022 | 32.00 |
| Nov 18, 2022 | 32.00 |
| Nov 17, 2022 | 32.00 |
| Nov 16, 2022 | 31.91 |
| Nov 15, 2022 | 31.80 |
| Nov 14, 2022 | 31.91 |
| Nov 11, 2022 | 31.75 |
| Nov 10, 2022 | 31.70 |
| Nov 9, 2022 | 31.00 |
| Nov 8, 2022 | 30.89 |
| Nov 7, 2022 | 30.99 |
| Nov 4, 2022 | 31.00 |
| Nov 3, 2022 | 30.90 |
| Nov 2, 2022 | 31.12 |
| Nov 1, 2022 | 32.00 |
| Oct 31, 2022 | 31.75 |
| Oct 28, 2022 | 32.48 |
| Oct 27, 2022 | 32.23 |
| Oct 26, 2022 | 32.36 |
| Oct 25, 2022 | 32.50 |
| Oct 24, 2022 | 31.63 |
| Oct 21, 2022 | 32.05 |
| Oct 20, 2022 | 33.02 |
| Oct 19, 2022 | 32.51 |
| Oct 18, 2022 | 33.15 |
| Oct 17, 2022 | 33.20 |
| Oct 14, 2022 | 32.97 |
| Oct 13, 2022 | 33.22 |
| Oct 12, 2022 | 33.93 |
| Oct 11, 2022 | 33.93 |
| Oct 10, 2022 | 33.77 |
| Oct 7, 2022 | 33.88 |
| Oct 6, 2022 | 34.00 |
| Oct 5, 2022 | 34.00 |
| Oct 4, 2022 | 33.79 |
| Oct 3, 2022 | 34.49 |
| Sep 30, 2022 | 34.01 |
| Sep 29, 2022 | 34.38 |
| Sep 28, 2022 | 34.98 |
| Sep 27, 2022 | 35.33 |
| Sep 26, 2022 | 35.73 |
| Sep 23, 2022 | 35.98 |
| Sep 20, 2022 | 36.30 |
| Sep 19, 2022 | 36.60 |
| Sep 16, 2022 | 37.20 |
| Sep 15, 2022 | 35.45 |
| Sep 14, 2022 | 35.53 |
| Sep 13, 2022 | 36.94 |
| Sep 9, 2022 | 36.98 |
| Sep 7, 2022 | 36.98 |
| Aug 31, 2022 | 36.83 |
| Aug 25, 2022 | 37.45 |
| Aug 23, 2022 | 37.49 |
| Aug 22, 2022 | 37.38 |
| Aug 19, 2022 | 37.64 |
| Aug 18, 2022 | 37.29 |
| Aug 15, 2022 | 37.68 |
| Aug 11, 2022 | 36.93 |
| Aug 10, 2022 | 37.26 |
| Aug 9, 2022 | 37.26 |
| Aug 5, 2022 | 37.31 |
| Aug 4, 2022 | 37.32 |
| Aug 3, 2022 | 37.16 |
| Aug 2, 2022 | 37.41 |
| Aug 1, 2022 | 37.44 |
| Jul 29, 2022 | 37.48 |
| Jul 28, 2022 | 37.45 |
| Jul 27, 2022 | 37.25 |
| Jul 26, 2022 | 37.65 |
| Jul 25, 2022 | 37.68 |
| Jul 22, 2022 | 37.68 |
| Jul 20, 2022 | 37.68 |
| Jul 19, 2022 | 37.97 |
| Jul 15, 2022 | 37.25 |
| Jul 14, 2022 | 36.70 |
| Jul 13, 2022 | 36.99 |
| Jul 12, 2022 | 37.27 |
| Jul 11, 2022 | 36.98 |
| Jul 8, 2022 | 37.06 |
| Jul 7, 2022 | 37.50 |
| Jul 6, 2022 | 37.65 |
| Jul 5, 2022 | 37.08 |
| Jul 1, 2022 | 37.45 |
| Jun 30, 2022 | 37.49 |
| Jun 29, 2022 | 37.49 |
| Jun 28, 2022 | 37.50 |
| Jun 24, 2022 | 37.93 |
| Jun 23, 2022 | 36.70 |
| Jun 22, 2022 | 37.98 |
| Jun 21, 2022 | 37.99 |
| Jun 17, 2022 | 37.75 |
| Jun 16, 2022 | 36.50 |
| Jun 15, 2022 | 37.45 |
| Jun 14, 2022 | 37.00 |
| Jun 13, 2022 | 37.53 |
| Jun 10, 2022 | 37.35 |
| Jun 8, 2022 | 37.75 |
| Jun 7, 2022 | 37.83 |
| Jun 6, 2022 | 38.07 |
| Jun 2, 2022 | 38.00 |
| Jun 1, 2022 | 37.80 |
| May 31, 2022 | 38.00 |
| May 27, 2022 | 37.91 |
| May 26, 2022 | 37.23 |
| May 25, 2022 | 38.50 |
| May 24, 2022 | 37.46 |
| May 23, 2022 | 38.00 |
| May 20, 2022 | 37.70 |
| May 19, 2022 | 38.00 |
| May 18, 2022 | 38.25 |
| May 17, 2022 | 38.38 |
| May 16, 2022 | 38.00 |
| May 13, 2022 | 38.47 |
| May 11, 2022 | 38.67 |
| May 10, 2022 | 38.80 |
| May 9, 2022 | 39.00 |
| May 6, 2022 | 39.00 |
| May 5, 2022 | 38.99 |
| May 4, 2022 | 39.23 |
| May 3, 2022 | 39.24 |
| May 2, 2022 | 40.00 |
| Apr 29, 2022 | 39.88 |
| Apr 28, 2022 | 38.88 |
| Apr 27, 2022 | 41.80 |
| Apr 26, 2022 | 44.15 |
| Apr 25, 2022 | 45.50 |
| Apr 22, 2022 | 45.00 |
| Apr 21, 2022 | 45.00 |
| Apr 20, 2022 | 45.06 |
| Apr 14, 2022 | 45.40 |
| Apr 13, 2022 | 45.24 |
| Apr 12, 2022 | 45.00 |
| Apr 11, 2022 | 45.00 |
| Apr 8, 2022 | 45.62 |
| Apr 7, 2022 | 46.39 |
| Apr 6, 2022 | 45.52 |
| Apr 5, 2022 | 45.38 |
| Apr 4, 2022 | 45.30 |
| Apr 1, 2022 | 46.30 |
| Mar 31, 2022 | 46.21 |
| Mar 30, 2022 | 46.25 |
| Mar 29, 2022 | 45.88 |
| Mar 28, 2022 | 46.30 |
| Mar 25, 2022 | 47.25 |
| Mar 24, 2022 | 47.42 |
| Mar 23, 2022 | 48.00 |
| Mar 22, 2022 | 47.22 |
| Mar 21, 2022 | 47.15 |
| Mar 18, 2022 | 46.71 |
| Mar 17, 2022 | 47.65 |
| Mar 16, 2022 | 47.99 |
| Mar 15, 2022 | 47.99 |
| Mar 14, 2022 | 47.26 |
| Mar 11, 2022 | 47.48 |
| Mar 10, 2022 | 44.85 |
| Mar 9, 2022 | 45.01 |
| Mar 8, 2022 | 45.17 |
| Mar 7, 2022 | 45.40 |
| Mar 4, 2022 | 45.25 |
| Mar 3, 2022 | 45.79 |
| Mar 2, 2022 | 45.39 |
| Mar 1, 2022 | 45.27 |
| Feb 28, 2022 | 46.56 |
| Feb 25, 2022 | 47.48 |
| Feb 24, 2022 | 47.50 |
| Feb 23, 2022 | 47.02 |
| Feb 22, 2022 | 48.00 |
| Feb 18, 2022 | 47.90 |
| Feb 17, 2022 | 48.30 |
| Feb 16, 2022 | 48.34 |
| Feb 15, 2022 | 48.03 |
| Feb 14, 2022 | 48.00 |
| Feb 11, 2022 | 47.96 |
| Feb 10, 2022 | 48.50 |
| Feb 9, 2022 | 48.90 |
| Feb 8, 2022 | 48.23 |
| Feb 7, 2022 | 49.30 |
| Feb 4, 2022 | 48.78 |
| Feb 3, 2022 | 48.00 |
| Feb 2, 2022 | 47.54 |
| Feb 1, 2022 | 48.00 |
| Jan 31, 2022 | 48.00 |
| Jan 28, 2022 | 47.75 |
| Jan 27, 2022 | 48.50 |
| Jan 26, 2022 | 47.70 |
| Jan 25, 2022 | 48.95 |
| Jan 24, 2022 | 47.50 |
| Jan 21, 2022 | 48.00 |
| Jan 19, 2022 | 47.35 |
| Jan 18, 2022 | 48.77 |
| Jan 14, 2022 | 45.50 |
| Jan 13, 2022 | 46.15 |
| Jan 12, 2022 | 46.00 |
| Jan 10, 2022 | 45.70 |
| Jan 7, 2022 | 46.88 |
| Jan 5, 2022 | 46.90 |
| Jan 4, 2022 | 46.57 |
| Jan 3, 2022 | 46.10 |
| Dec 30, 2021 | 45.88 |
| Dec 29, 2021 | 48.00 |
| Dec 28, 2021 | 48.94 |
| Dec 27, 2021 | 49.00 |
| Dec 22, 2021 | 49.57 |
| Dec 21, 2021 | 47.45 |
| Dec 20, 2021 | 46.90 |
| Dec 17, 2021 | 45.69 |
| Dec 16, 2021 | 47.40 |
| Dec 15, 2021 | 49.80 |
| Dec 14, 2021 | 49.75 |
| Dec 13, 2021 | 49.74 |
| Dec 10, 2021 | 49.80 |
| Dec 9, 2021 | 49.99 |
| Dec 8, 2021 | 49.99 |
| Dec 7, 2021 | 50.00 |
| Dec 6, 2021 | 48.33 |
| Dec 3, 2021 | 49.00 |
| Dec 2, 2021 | 47.00 |
| Dec 1, 2021 | 47.56 |
| Nov 30, 2021 | 45.57 |
| Nov 26, 2021 | 46.18 |
| Nov 23, 2021 | 47.00 |
| Nov 22, 2021 | 48.00 |
| Nov 19, 2021 | 47.78 |
| Nov 18, 2021 | 48.00 |
| Nov 17, 2021 | 48.00 |
| Nov 16, 2021 | 48.00 |
| Nov 15, 2021 | 46.79 |
| Nov 12, 2021 | 47.16 |
| Nov 11, 2021 | 46.59 |
| Nov 10, 2021 | 47.40 |
| Nov 9, 2021 | 47.75 |
| Nov 8, 2021 | 48.00 |
| Nov 5, 2021 | 45.78 |
| Nov 4, 2021 | 46.75 |
| Nov 3, 2021 | 46.75 |
| Nov 2, 2021 | 45.00 |
| Nov 1, 2021 | 43.85 |
| Oct 28, 2021 | 42.75 |
| Oct 27, 2021 | 42.89 |
| Oct 26, 2021 | 42.75 |
| Oct 25, 2021 | 42.75 |
| Oct 22, 2021 | 42.30 |
| Oct 21, 2021 | 42.25 |
| Oct 20, 2021 | 41.99 |
| Oct 19, 2021 | 41.87 |
| Oct 18, 2021 | 41.85 |
| Oct 15, 2021 | 41.95 |
| Oct 14, 2021 | 42.25 |
| Oct 13, 2021 | 41.91 |
| Oct 12, 2021 | 41.85 |
| Oct 11, 2021 | 42.35 |
| Oct 8, 2021 | 42.35 |
| Oct 7, 2021 | 42.88 |
| Oct 6, 2021 | 42.00 |
| Oct 5, 2021 | 42.35 |
| Sep 30, 2021 | 41.05 |
| Sep 29, 2021 | 41.61 |
| Sep 28, 2021 | 41.56 |
| Sep 27, 2021 | 41.51 |
| Sep 24, 2021 | 42.40 |
| Sep 23, 2021 | 42.25 |
| Sep 22, 2021 | 41.05 |
| Sep 20, 2021 | 41.00 |
| Sep 14, 2021 | 42.45 |
| Sep 13, 2021 | 42.50 |
| Sep 7, 2021 | 42.50 |
| Sep 1, 2021 | 42.70 |
| Aug 31, 2021 | 42.74 |
| Aug 30, 2021 | 41.35 |
| Aug 26, 2021 | 42.15 |
| Aug 24, 2021 | 42.99 |
| Aug 23, 2021 | 42.25 |
| Aug 19, 2021 | 41.48 |
| Aug 18, 2021 | 41.75 |
| Aug 17, 2021 | 42.03 |
| Aug 13, 2021 | 42.05 |
| Aug 12, 2021 | 42.66 |
| Aug 11, 2021 | 43.44 |
| Aug 10, 2021 | 43.15 |
| Aug 9, 2021 | 43.45 |
| Aug 6, 2021 | 43.50 |
| Aug 5, 2021 | 43.50 |
| Aug 4, 2021 | 43.75 |
| Aug 3, 2021 | 44.39 |
| Aug 2, 2021 | 44.49 |
| Jul 29, 2021 | 44.25 |
| Jul 28, 2021 | 44.00 |
| Jul 27, 2021 | 43.03 |
| Jul 26, 2021 | 43.01 |
| Jul 23, 2021 | 43.00 |
| Jul 22, 2021 | 44.00 |
| Jul 20, 2021 | 44.50 |
| Jul 16, 2021 | 44.90 |
| Jul 15, 2021 | 44.15 |
| Jul 14, 2021 | 43.76 |
| Jul 13, 2021 | 43.75 |
| Jul 12, 2021 | 44.00 |
| Jul 9, 2021 | 44.00 |
| Jul 8, 2021 | 43.56 |
| Jul 1, 2021 | 44.05 |
| Jun 29, 2021 | 44.76 |
| Jun 28, 2021 | 44.94 |
| Jun 24, 2021 | 44.94 |
| Jun 23, 2021 | 45.28 |
| Jun 18, 2021 | 45.30 |
| Jun 17, 2021 | 45.30 |
| Jun 11, 2021 | 45.11 |
| Jun 10, 2021 | 45.20 |
| Jun 8, 2021 | 45.10 |
| Jun 7, 2021 | 45.10 |
| Jun 4, 2021 | 45.14 |
| Jun 3, 2021 | 46.00 |
| Jun 2, 2021 | 45.35 |
| May 27, 2021 | 45.10 |
| May 26, 2021 | 45.10 |
| May 25, 2021 | 44.55 |
| May 20, 2021 | 44.00 |
| May 18, 2021 | 44.00 |
| May 17, 2021 | 43.75 |
| May 14, 2021 | 43.75 |
| May 13, 2021 | 43.50 |
| May 12, 2021 | 44.00 |
| May 11, 2021 | 44.00 |
| May 10, 2021 | 44.50 |
| May 7, 2021 | 44.75 |
| May 6, 2021 | 44.80 |
| May 5, 2021 | 44.75 |
| May 4, 2021 | 44.95 |
| May 3, 2021 | 44.75 |
| Apr 30, 2021 | 44.75 |
| Apr 29, 2021 | 44.75 |
| Apr 28, 2021 | 45.00 |
| Apr 27, 2021 | 45.00 |
| Apr 26, 2021 | 44.25 |
| Apr 23, 2021 | 43.99 |
| Apr 22, 2021 | 44.00 |
| Apr 21, 2021 | 42.50 |
| Apr 20, 2021 | 42.50 |
| Apr 19, 2021 | 42.50 |
| Apr 14, 2021 | 42.75 |
| Apr 13, 2021 | 42.75 |
| Apr 12, 2021 | 42.75 |
| Apr 9, 2021 | 42.75 |
| Apr 8, 2021 | 42.45 |
| Apr 7, 2021 | 42.40 |
| Apr 6, 2021 | 42.39 |
| Apr 5, 2021 | 42.01 |
| Apr 1, 2021 | 42.20 |
| Mar 31, 2021 | 42.70 |
| Mar 30, 2021 | 42.75 |
| Mar 29, 2021 | 42.75 |
| Mar 25, 2021 | 42.60 |
| Mar 24, 2021 | 42.10 |
| Mar 23, 2021 | 42.25 |
| Mar 19, 2021 | 41.55 |
| Mar 18, 2021 | 41.95 |
| Mar 17, 2021 | 41.94 |
| Mar 16, 2021 | 41.90 |
| Mar 15, 2021 | 41.50 |
| Mar 12, 2021 | 41.45 |
| Mar 11, 2021 | 41.50 |
| Mar 10, 2021 | 41.40 |
| Mar 9, 2021 | 41.25 |
| Mar 8, 2021 | 41.43 |
| Mar 5, 2021 | 40.74 |
| Mar 4, 2021 | 40.55 |
| Mar 2, 2021 | 40.33 |
| Mar 1, 2021 | 40.74 |
| Feb 26, 2021 | 40.10 |
| Feb 25, 2021 | 40.50 |
| Feb 24, 2021 | 40.10 |
| Feb 23, 2021 | 40.50 |
| Feb 19, 2021 | 40.75 |
| Feb 18, 2021 | 40.55 |
| Feb 17, 2021 | 40.50 |
| Feb 16, 2021 | 40.50 |
| Feb 12, 2021 | 41.12 |
| Feb 11, 2021 | 41.00 |
| Feb 10, 2021 | 40.50 |
| Feb 9, 2021 | 40.75 |
| Feb 8, 2021 | 40.75 |
| Feb 5, 2021 | 40.75 |
| Feb 4, 2021 | 40.52 |
| Feb 1, 2021 | 39.58 |
| Jan 29, 2021 | 39.65 |
| Jan 28, 2021 | 40.01 |
| Jan 27, 2021 | 40.30 |
| Jan 25, 2021 | 40.50 |
| Jan 22, 2021 | 41.00 |
| Jan 20, 2021 | 41.00 |
| Jan 19, 2021 | 42.00 |
| Jan 15, 2021 | 42.75 |
| Jan 14, 2021 | 40.99 |
| Jan 13, 2021 | 40.75 |
| Jan 12, 2021 | 40.50 |
| Jan 11, 2021 | 40.99 |
| Jan 8, 2021 | 41.20 |
| Jan 7, 2021 | 41.50 |
| Jan 6, 2021 | 38.00 |
| Jan 5, 2021 | 36.85 |
| Dec 30, 2020 | 36.10 |
| Dec 29, 2020 | 35.90 |
| Dec 28, 2020 | 35.90 |
| Dec 24, 2020 | 35.40 |
| Dec 23, 2020 | 36.85 |
| Dec 21, 2020 | 36.75 |
| Dec 18, 2020 | 36.72 |
| Dec 17, 2020 | 36.25 |
| Dec 15, 2020 | 36.01 |
| Dec 14, 2020 | 36.00 |
| Dec 11, 2020 | 36.00 |
| Dec 10, 2020 | 36.50 |
| Dec 8, 2020 | 36.00 |
| Dec 4, 2020 | 36.95 |
| Dec 3, 2020 | 36.25 |
| Dec 2, 2020 | 35.10 |
| Nov 30, 2020 | 35.00 |
| Nov 24, 2020 | 36.00 |
| Nov 23, 2020 | 36.00 |
| Nov 20, 2020 | 35.00 |
| Nov 19, 2020 | 34.50 |
| Nov 17, 2020 | 34.05 |
| Nov 16, 2020 | 34.00 |
| Nov 13, 2020 | 34.15 |
| Nov 11, 2020 | 35.75 |
| Nov 10, 2020 | 34.49 |
| Nov 9, 2020 | 35.15 |
| Nov 5, 2020 | 32.54 |
| Nov 4, 2020 | 33.00 |
| Nov 3, 2020 | 33.00 |
| Nov 2, 2020 | 33.20 |
| Oct 30, 2020 | 33.00 |
| Oct 29, 2020 | 33.52 |
| Oct 28, 2020 | 34.20 |
| Oct 27, 2020 | 35.00 |
| Oct 23, 2020 | 34.00 |
| Oct 21, 2020 | 32.01 |
| Oct 16, 2020 | 32.00 |
| Oct 14, 2020 | 32.50 |
| Oct 9, 2020 | 32.50 |
| Oct 8, 2020 | 32.50 |
| Oct 6, 2020 | 32.90 |
| Oct 5, 2020 | 31.00 |
| Oct 2, 2020 | 30.65 |
| Sep 30, 2020 | 31.00 |
| Sep 29, 2020 | 30.65 |
| Sep 28, 2020 | 30.85 |
| Sep 24, 2020 | 30.60 |
| Sep 23, 2020 | 31.00 |
| Sep 22, 2020 | 31.00 |
| Sep 17, 2020 | 32.00 |
| Sep 15, 2020 | 32.00 |
| Sep 14, 2020 | 32.00 |
| Sep 11, 2020 | 31.00 |
| Sep 4, 2020 | 31.00 |
| Sep 3, 2020 | 31.00 |
| Sep 2, 2020 | 30.75 |
| Sep 1, 2020 | 30.85 |
| Aug 31, 2020 | 30.86 |
| Aug 28, 2020 | 30.95 |
| Aug 27, 2020 | 30.62 |
| Aug 26, 2020 | 31.00 |
| Aug 25, 2020 | 31.00 |
| Aug 24, 2020 | 31.25 |
| Aug 19, 2020 | 30.97 |
| Aug 18, 2020 | 31.00 |
| Aug 17, 2020 | 30.50 |
| Aug 14, 2020 | 31.95 |
| Aug 13, 2020 | 31.05 |
| Aug 12, 2020 | 30.75 |
| Aug 11, 2020 | 30.75 |
| Aug 10, 2020 | 30.99 |
| Aug 7, 2020 | 30.75 |
| Aug 5, 2020 | 30.50 |
| Aug 4, 2020 | 30.85 |
| Aug 3, 2020 | 30.85 |
| Jul 31, 2020 | 31.45 |
| Jul 30, 2020 | 31.20 |
| Jul 28, 2020 | 30.25 |
| Jul 27, 2020 | 30.00 |
| Jul 23, 2020 | 31.00 |
| Jul 22, 2020 | 30.89 |
| Jul 21, 2020 | 30.89 |
| Jul 17, 2020 | 30.00 |
| Jul 16, 2020 | 30.69 |
| Jul 13, 2020 | 31.05 |
| Jul 9, 2020 | 32.00 |
| Jul 8, 2020 | 32.55 |
| Jul 7, 2020 | 32.75 |
| Jul 6, 2020 | 32.75 |
| Jul 2, 2020 | 32.80 |
| Jun 30, 2020 | 32.80 |
| Jun 29, 2020 | 32.80 |
| Jun 26, 2020 | 32.50 |
| Jun 25, 2020 | 32.90 |
| Jun 24, 2020 | 32.90 |
| Jun 23, 2020 | 32.00 |
| Jun 22, 2020 | 33.49 |
| Jun 12, 2020 | 34.00 |
| Jun 11, 2020 | 33.65 |
| Jun 10, 2020 | 33.50 |
| Jun 9, 2020 | 33.50 |
| Jun 8, 2020 | 33.49 |
| Jun 5, 2020 | 32.27 |
| Jun 4, 2020 | 31.64 |
| Jun 3, 2020 | 31.50 |
| Jun 2, 2020 | 31.89 |
| Jun 1, 2020 | 31.00 |
| May 28, 2020 | 31.00 |
| May 27, 2020 | 30.25 |
| May 26, 2020 | 29.65 |
| May 22, 2020 | 29.50 |
| May 21, 2020 | 29.25 |
| May 19, 2020 | 29.00 |
| May 18, 2020 | 29.75 |
| May 14, 2020 | 29.99 |
| May 13, 2020 | 29.65 |
| May 12, 2020 | 29.75 |
| May 11, 2020 | 30.45 |
| May 8, 2020 | 30.45 |
| May 7, 2020 | 31.00 |
| May 6, 2020 | 30.00 |
| May 5, 2020 | 31.00 |
| May 4, 2020 | 30.65 |
| May 1, 2020 | 32.25 |
| Apr 30, 2020 | 32.28 |
| Apr 29, 2020 | 31.75 |
| Apr 28, 2020 | 31.55 |
| Apr 27, 2020 | 31.50 |
| Apr 22, 2020 | 31.50 |
| Apr 21, 2020 | 30.62 |
| Apr 17, 2020 | 31.00 |
| Apr 16, 2020 | 30.62 |
| Apr 15, 2020 | 31.00 |
| Apr 14, 2020 | 31.00 |
| Apr 13, 2020 | 31.75 |
| Apr 9, 2020 | 31.50 |
| Apr 7, 2020 | 30.99 |
| Apr 6, 2020 | 31.54 |
| Apr 1, 2020 | 32.00 |
| Mar 31, 2020 | 31.50 |
| Mar 30, 2020 | 30.72 |
| Mar 27, 2020 | 31.50 |
| Mar 26, 2020 | 31.75 |
| Mar 25, 2020 | 31.32 |
| Mar 24, 2020 | 32.00 |
| Mar 23, 2020 | 32.00 |
| Mar 20, 2020 | 33.75 |
| Mar 19, 2020 | 33.75 |
| Mar 18, 2020 | 36.00 |
| Mar 17, 2020 | 37.00 |
| Mar 16, 2020 | 37.25 |
| Mar 13, 2020 | 37.57 |
| Mar 12, 2020 | 37.50 |
| Mar 11, 2020 | 39.00 |
| Mar 10, 2020 | 39.00 |
| Mar 9, 2020 | 40.00 |
| Mar 6, 2020 | 41.00 |
| Mar 5, 2020 | 41.82 |
| Mar 4, 2020 | 42.00 |
| Mar 3, 2020 | 42.32 |
| Mar 2, 2020 | 43.17 |
| Feb 28, 2020 | 43.00 |
| Feb 27, 2020 | 43.50 |
| Feb 26, 2020 | 43.90 |
| Feb 24, 2020 | 44.02 |
| Feb 20, 2020 | 44.19 |
| Feb 19, 2020 | 44.50 |
| Feb 18, 2020 | 44.30 |
| Feb 12, 2020 | 44.30 |
| Feb 10, 2020 | 44.50 |
| Feb 7, 2020 | 44.30 |
| Feb 6, 2020 | 44.80 |
| Feb 5, 2020 | 44.85 |
| Feb 3, 2020 | 45.41 |
| Jan 31, 2020 | 45.55 |
| Jan 30, 2020 | 45.55 |
| Jan 29, 2020 | 45.58 |
| Jan 28, 2020 | 45.66 |
| Jan 27, 2020 | 45.80 |
| Jan 24, 2020 | 45.66 |
| Jan 23, 2020 | 45.88 |
| Jan 17, 2020 | 46.05 |
| Jan 15, 2020 | 45.82 |
| Jan 14, 2020 | 46.00 |
| Jan 13, 2020 | 46.00 |
| Jan 10, 2020 | 45.80 |
| Jan 9, 2020 | 45.80 |
| Jan 8, 2020 | 46.00 |
| Jan 7, 2020 | 46.20 |
| Jan 3, 2020 | 46.15 |
| Dec 31, 2019 | 45.90 |
| Dec 30, 2019 | 46.00 |
| Dec 23, 2019 | 45.85 |
| Dec 20, 2019 | 45.85 |
| Dec 19, 2019 | 45.90 |
| Dec 18, 2019 | 45.85 |
| Dec 17, 2019 | 45.90 |
| Dec 16, 2019 | 45.90 |
| Dec 13, 2019 | 45.80 |
| Dec 12, 2019 | 45.74 |
| Dec 11, 2019 | 45.65 |
| Dec 10, 2019 | 45.60 |
| Dec 9, 2019 | 45.37 |
| Dec 6, 2019 | 45.40 |
| Dec 5, 2019 | 45.35 |
| Dec 4, 2019 | 45.40 |
| Dec 3, 2019 | 45.35 |
| Dec 2, 2019 | 45.30 |
| Nov 29, 2019 | 45.30 |
| Nov 27, 2019 | 45.20 |
| Nov 26, 2019 | 45.15 |
| Nov 25, 2019 | 45.15 |
| Nov 22, 2019 | 45.20 |
| Nov 21, 2019 | 45.18 |
| Nov 19, 2019 | 45.00 |
| Nov 18, 2019 | 45.01 |
| Nov 11, 2019 | 45.20 |
| Nov 7, 2019 | 45.00 |
| Nov 5, 2019 | 45.00 |
| Oct 31, 2019 | 45.00 |
| Oct 30, 2019 | 45.00 |
| Oct 29, 2019 | 44.75 |
| Oct 28, 2019 | 44.60 |
| Oct 25, 2019 | 44.60 |
| Oct 24, 2019 | 44.50 |
| Oct 23, 2019 | 45.00 |
| Oct 22, 2019 | 44.81 |
| Oct 21, 2019 | 45.40 |
| Oct 15, 2019 | 45.40 |
| Oct 14, 2019 | 44.81 |
| Oct 11, 2019 | 45.00 |
| Oct 9, 2019 | 44.70 |
| Oct 8, 2019 | 44.50 |
| Oct 7, 2019 | 44.50 |
| Oct 4, 2019 | 44.50 |
| Oct 3, 2019 | 44.45 |
| Oct 1, 2019 | 44.50 |
| Sep 30, 2019 | 44.40 |
| Sep 27, 2019 | 44.40 |
| Sep 25, 2019 | 44.50 |
| Sep 20, 2019 | 44.35 |
| Sep 19, 2019 | 44.35 |
| Sep 17, 2019 | 44.35 |
| Sep 16, 2019 | 44.30 |
| Sep 13, 2019 | 44.25 |
| Sep 12, 2019 | 44.25 |
| Sep 10, 2019 | 44.05 |
| Sep 9, 2019 | 44.10 |
| Sep 5, 2019 | 44.10 |
| Aug 30, 2019 | 44.00 |
| Aug 29, 2019 | 43.75 |
| Aug 28, 2019 | 44.00 |
| Aug 27, 2019 | 44.10 |
| Aug 22, 2019 | 44.12 |
| Aug 20, 2019 | 44.12 |
| Aug 19, 2019 | 44.12 |
| Aug 15, 2019 | 44.10 |
| Aug 14, 2019 | 44.82 |
| Aug 13, 2019 | 44.82 |
| Aug 12, 2019 | 44.82 |
| Aug 8, 2019 | 45.00 |
| Aug 5, 2019 | 44.80 |
| Jul 31, 2019 | 45.00 |
| Jul 29, 2019 | 45.00 |
| Jul 26, 2019 | 44.70 |
| Jul 24, 2019 | 44.75 |
| Jul 23, 2019 | 44.00 |
| Jul 22, 2019 | 44.00 |
| Jul 18, 2019 | 44.00 |
| Jul 17, 2019 | 44.05 |
| Jul 16, 2019 | 44.05 |
| Jul 15, 2019 | 43.85 |
| Jul 11, 2019 | 43.85 |
| Jul 10, 2019 | 44.00 |
| Jul 9, 2019 | 43.80 |
| Jul 8, 2019 | 43.80 |
| Jul 5, 2019 | 43.80 |
| Jul 3, 2019 | 43.75 |
| Jul 2, 2019 | 43.55 |
| Jul 1, 2019 | 44.00 |
| Jun 28, 2019 | 44.00 |
| Jun 26, 2019 | 43.60 |
| Jun 24, 2019 | 43.50 |
| Jun 21, 2019 | 43.55 |
| Jun 20, 2019 | 43.60 |
| Jun 19, 2019 | 43.50 |
| Jun 18, 2019 | 43.55 |
| Jun 17, 2019 | 43.50 |
| Jun 14, 2019 | 43.50 |
| Jun 12, 2019 | 43.30 |
| Jun 11, 2019 | 43.25 |
| Jun 10, 2019 | 43.00 |
| Jun 6, 2019 | 42.80 |
| Jun 5, 2019 | 42.80 |
| Jun 3, 2019 | 42.80 |
| May 31, 2019 | 43.05 |
| May 30, 2019 | 43.00 |
| May 29, 2019 | 43.30 |
| May 28, 2019 | 43.40 |
| May 23, 2019 | 43.50 |
| May 22, 2019 | 43.80 |
| May 21, 2019 | 43.80 |
| May 17, 2019 | 44.00 |
| May 15, 2019 | 43.85 |
| May 14, 2019 | 43.55 |
| May 13, 2019 | 43.83 |
| May 10, 2019 | 43.85 |
| May 9, 2019 | 43.70 |
| May 8, 2019 | 43.75 |
| May 7, 2019 | 43.60 |
| May 2, 2019 | 43.60 |
| Apr 30, 2019 | 44.00 |
| Apr 26, 2019 | 43.50 |
| Apr 25, 2019 | 43.50 |
| Apr 24, 2019 | 43.50 |
| Apr 22, 2019 | 42.49 |
| Apr 18, 2019 | 41.80 |
| Apr 17, 2019 | 41.80 |
| Apr 16, 2019 | 41.55 |
| Apr 15, 2019 | 41.55 |
| Apr 11, 2019 | 41.51 |
| Apr 9, 2019 | 41.55 |
| Apr 8, 2019 | 41.80 |
| Apr 5, 2019 | 41.80 |
| Apr 4, 2019 | 41.80 |
| Apr 2, 2019 | 41.30 |
| Apr 1, 2019 | 41.45 |
| Mar 29, 2019 | 41.45 |
| Mar 28, 2019 | 41.50 |
| Mar 27, 2019 | 41.90 |
| Mar 26, 2019 | 41.40 |
| Mar 25, 2019 | 41.99 |
| Mar 22, 2019 | 42.44 |
| Mar 21, 2019 | 42.65 |
| Mar 20, 2019 | 42.50 |
| Mar 19, 2019 | 42.65 |
| Mar 18, 2019 | 42.65 |
| Mar 15, 2019 | 42.75 |
| Mar 13, 2019 | 42.90 |
| Mar 12, 2019 | 43.00 |
| Mar 11, 2019 | 42.60 |
| Mar 8, 2019 | 42.35 |
| Mar 7, 2019 | 42.50 |
| Mar 6, 2019 | 42.75 |
| Mar 5, 2019 | 43.50 |
| Mar 4, 2019 | 43.00 |
| Feb 28, 2019 | 43.00 |
| Feb 26, 2019 | 43.00 |
| Feb 25, 2019 | 42.75 |
| Feb 22, 2019 | 42.60 |
| Feb 21, 2019 | 43.05 |
| Feb 20, 2019 | 42.60 |
| Feb 19, 2019 | 42.50 |
| Feb 15, 2019 | 42.50 |
| Feb 14, 2019 | 42.50 |
| Feb 13, 2019 | 42.60 |
| Feb 12, 2019 | 42.20 |
| Feb 11, 2019 | 42.10 |
| Feb 7, 2019 | 42.60 |
| Feb 6, 2019 | 43.05 |
| Feb 5, 2019 | 42.10 |
| Feb 4, 2019 | 43.00 |
| Feb 1, 2019 | 44.00 |
| Jan 31, 2019 | 44.00 |
| Jan 30, 2019 | 43.00 |
| Jan 28, 2019 | 43.00 |
| Jan 25, 2019 | 44.35 |
| Jan 24, 2019 | 43.00 |
| Jan 22, 2019 | 42.00 |
| Jan 17, 2019 | 43.00 |
| Jan 16, 2019 | 43.00 |
| Jan 15, 2019 | 43.00 |
| Jan 14, 2019 | 43.00 |
| Jan 11, 2019 | 43.00 |
| Jan 9, 2019 | 43.00 |
| Jan 8, 2019 | 43.25 |
| Jan 3, 2019 | 43.00 |
| Dec 31, 2018 | 43.00 |
| Dec 26, 2018 | 43.00 |
| Dec 24, 2018 | 42.20 |
| Dec 21, 2018 | 41.55 |
| Dec 20, 2018 | 41.00 |
| Dec 18, 2018 | 43.00 |
| Dec 12, 2018 | 43.52 |
| Dec 10, 2018 | 44.00 |
| Dec 7, 2018 | 43.75 |
| Dec 6, 2018 | 43.77 |
| Dec 4, 2018 | 44.00 |
| Dec 3, 2018 | 44.50 |
| Nov 29, 2018 | 44.50 |
| Nov 28, 2018 | 43.75 |
| Nov 27, 2018 | 45.00 |
| Nov 26, 2018 | 44.90 |
| Nov 21, 2018 | 45.40 |
| Nov 20, 2018 | 45.60 |
| Nov 15, 2018 | 45.60 |
| Nov 14, 2018 | 44.00 |
| Nov 12, 2018 | 44.01 |
| Nov 9, 2018 | 45.00 |
| Nov 8, 2018 | 44.00 |
| Nov 7, 2018 | 45.00 |
| Nov 5, 2018 | 45.00 |
| Nov 2, 2018 | 45.65 |
| Nov 1, 2018 | 44.25 |
| Oct 30, 2018 | 44.00 |
| Oct 26, 2018 | 44.40 |
| Oct 25, 2018 | 44.00 |
| Oct 23, 2018 | 43.88 |
| Oct 22, 2018 | 44.55 |
| Oct 19, 2018 | 44.50 |
| Oct 18, 2018 | 44.50 |
| Oct 17, 2018 | 44.55 |
| Oct 16, 2018 | 44.65 |
| Oct 15, 2018 | 44.65 |
| Oct 12, 2018 | 44.65 |
| Oct 11, 2018 | 44.70 |
| Oct 10, 2018 | 44.90 |
| Oct 9, 2018 | 44.95 |
| Oct 8, 2018 | 44.65 |
| Oct 5, 2018 | 44.68 |
| Oct 4, 2018 | 44.75 |
| Oct 1, 2018 | 44.70 |
| Sep 28, 2018 | 44.50 |
| Sep 27, 2018 | 44.55 |
| Sep 25, 2018 | 44.50 |
| Sep 24, 2018 | 44.50 |
| Sep 20, 2018 | 44.50 |
| Sep 19, 2018 | 44.50 |
| Sep 18, 2018 | 44.50 |
| Sep 17, 2018 | 45.25 |
| Sep 12, 2018 | 44.75 |
| Sep 11, 2018 | 44.15 |
| Sep 10, 2018 | 44.00 |
| Sep 7, 2018 | 43.85 |
| Sep 6, 2018 | 44.20 |
| Sep 5, 2018 | 43.75 |
| Sep 4, 2018 | 44.00 |
| Aug 31, 2018 | 44.10 |
| Aug 30, 2018 | 44.00 |
| Aug 29, 2018 | 44.25 |
| Aug 28, 2018 | 44.45 |
| Aug 27, 2018 | 44.65 |
| Aug 24, 2018 | 45.00 |
| Aug 23, 2018 | 45.00 |
| Aug 21, 2018 | 45.75 |
| Aug 20, 2018 | 45.20 |
| Aug 17, 2018 | 46.00 |
| Aug 16, 2018 | 46.00 |
| Aug 15, 2018 | 46.00 |
| Aug 14, 2018 | 45.49 |
| Aug 13, 2018 | 44.35 |
| Aug 10, 2018 | 44.45 |
| Aug 9, 2018 | 44.50 |
| Aug 8, 2018 | 43.70 |
| Aug 7, 2018 | 43.19 |
| Aug 6, 2018 | 43.19 |
| Aug 3, 2018 | 43.20 |
| Aug 2, 2018 | 43.00 |
| Aug 1, 2018 | 43.10 |
| Jul 31, 2018 | 43.30 |
| Jul 26, 2018 | 43.00 |
| Jul 24, 2018 | 42.85 |
| Jul 23, 2018 | 42.85 |
| Jul 20, 2018 | 42.95 |
| Jul 17, 2018 | 42.95 |
| Jul 13, 2018 | 43.00 |
| Jul 12, 2018 | 43.00 |
| Jul 10, 2018 | 43.00 |
| Jul 9, 2018 | 42.95 |
| Jul 3, 2018 | 42.85 |
| Jul 2, 2018 | 42.95 |
| Jun 29, 2018 | 42.95 |
| Jun 28, 2018 | 42.95 |
| Jun 26, 2018 | 42.85 |
| Jun 22, 2018 | 42.85 |
| Jun 21, 2018 | 43.00 |
| Jun 20, 2018 | 42.80 |
| Jun 19, 2018 | 42.75 |
| Jun 18, 2018 | 43.00 |
| Jun 15, 2018 | 43.05 |
| Jun 14, 2018 | 43.30 |
| Jun 13, 2018 | 43.00 |
| Jun 12, 2018 | 43.30 |
| Jun 8, 2018 | 43.30 |
| Jun 7, 2018 | 43.30 |
| Jun 6, 2018 | 43.75 |
| Jun 5, 2018 | 42.85 |
| Jun 1, 2018 | 44.15 |
| May 30, 2018 | 44.35 |
| May 29, 2018 | 44.10 |
| May 25, 2018 | 44.10 |
| May 23, 2018 | 44.00 |
| May 22, 2018 | 44.00 |
| May 21, 2018 | 44.00 |
| May 17, 2018 | 44.00 |
| May 11, 2018 | 44.00 |
| May 10, 2018 | 44.00 |
| May 3, 2018 | 44.10 |
| May 2, 2018 | 44.25 |
| Apr 27, 2018 | 44.25 |
| Apr 25, 2018 | 44.50 |
| Apr 24, 2018 | 44.55 |
| Apr 23, 2018 | 44.50 |
| Apr 18, 2018 | 44.25 |
| Apr 13, 2018 | 44.00 |
| Apr 9, 2018 | 44.00 |
| Apr 5, 2018 | 44.00 |
| Apr 3, 2018 | 43.45 |
| Mar 26, 2018 | 44.00 |
| Mar 20, 2018 | 43.40 |
| Mar 16, 2018 | 44.75 |
| Mar 15, 2018 | 44.50 |
| Mar 13, 2018 | 44.20 |
| Mar 6, 2018 | 44.25 |
| Mar 5, 2018 | 44.00 |
| Feb 27, 2018 | 44.00 |
| Feb 26, 2018 | 43.00 |
| Feb 21, 2018 | 42.80 |
| Feb 20, 2018 | 42.80 |
| Feb 14, 2018 | 43.00 |
| Feb 13, 2018 | 43.00 |
| Feb 12, 2018 | 43.55 |
| Feb 9, 2018 | 43.50 |
| Feb 6, 2018 | 43.75 |
| Feb 5, 2018 | 43.75 |
| Jan 31, 2018 | 43.75 |
| Jan 30, 2018 | 43.75 |
| Jan 23, 2018 | 44.00 |
| Jan 22, 2018 | 45.00 |
| Jan 19, 2018 | 45.00 |
| Jan 11, 2018 | 45.00 |
| Jan 10, 2018 | 43.90 |
| Jan 9, 2018 | 43.90 |
| Jan 8, 2018 | 43.90 |
| Jan 2, 2018 | 44.10 |
| Dec 28, 2017 | 44.50 |
| Dec 22, 2017 | 44.25 |
| Dec 21, 2017 | 43.80 |
| Dec 18, 2017 | 44.00 |
| Dec 15, 2017 | 43.99 |
| Dec 13, 2017 | 44.00 |
| Dec 12, 2017 | 43.95 |
| Dec 11, 2017 | 44.00 |
| Dec 8, 2017 | 43.70 |
| Dec 4, 2017 | 44.00 |
| Nov 30, 2017 | 43.75 |
| Nov 28, 2017 | 43.50 |
| Nov 27, 2017 | 42.90 |
| Nov 22, 2017 | 42.75 |
| Nov 16, 2017 | 43.25 |
| Nov 13, 2017 | 42.50 |
| Nov 7, 2017 | 43.00 |
| Oct 26, 2017 | 43.00 |
| Oct 24, 2017 | 43.00 |
| Oct 23, 2017 | 42.55 |
| Oct 18, 2017 | 42.60 |
| Oct 17, 2017 | 42.75 |
| Oct 16, 2017 | 42.50 |
| Oct 13, 2017 | 42.50 |
| Oct 12, 2017 | 42.50 |
| Oct 6, 2017 | 42.00 |
| Sep 29, 2017 | 41.50 |
| Sep 27, 2017 | 41.50 |
| Sep 26, 2017 | 41.50 |
| Sep 21, 2017 | 41.60 |
| Sep 19, 2017 | 41.60 |
| Sep 15, 2017 | 42.00 |
| Sep 12, 2017 | 41.70 |
| Sep 11, 2017 | 41.50 |
| Sep 5, 2017 | 41.50 |
| Sep 1, 2017 | 41.50 |
| Aug 29, 2017 | 41.50 |
| Aug 28, 2017 | 41.50 |
| Aug 23, 2017 | 41.00 |
| Aug 22, 2017 | 41.01 |
| Aug 21, 2017 | 41.50 |
| Aug 18, 2017 | 42.50 |
| Aug 17, 2017 | 41.50 |
| Aug 14, 2017 | 40.65 |
| Aug 11, 2017 | 40.55 |
| Aug 8, 2017 | 40.65 |
| Aug 1, 2017 | 40.50 |
| Jul 26, 2017 | 42.00 |
| Jul 21, 2017 | 40.50 |
| Jul 20, 2017 | 41.30 |
| Jul 19, 2017 | 42.50 |
| Jul 18, 2017 | 41.25 |
| Jul 17, 2017 | 41.25 |
| Jul 12, 2017 | 41.25 |
| Jul 11, 2017 | 41.50 |
| Jul 10, 2017 | 41.25 |
| Jul 7, 2017 | 41.00 |
| Jul 6, 2017 | 41.25 |
| Jul 5, 2017 | 41.00 |
| Jun 30, 2017 | 40.50 |
| Jun 28, 2017 | 41.00 |
| Jun 27, 2017 | 41.00 |
| Jun 26, 2017 | 41.00 |
| Jun 21, 2017 | 41.00 |
| Jun 20, 2017 | 41.00 |
| Jun 19, 2017 | 40.50 |
| Jun 16, 2017 | 40.50 |
| Jun 14, 2017 | 40.50 |
| Jun 7, 2017 | 40.50 |
| May 31, 2017 | 40.50 |
| May 26, 2017 | 40.50 |
| May 24, 2017 | 40.50 |
| May 18, 2017 | 40.50 |
| May 16, 2017 | 40.50 |
| May 15, 2017 | 39.75 |
| May 12, 2017 | 39.75 |
| May 11, 2017 | 39.90 |
| May 9, 2017 | 40.00 |
| May 8, 2017 | 40.00 |
| Apr 25, 2017 | 40.00 |
| Apr 21, 2017 | 40.00 |
| Apr 20, 2017 | 40.00 |
| Apr 19, 2017 | 40.00 |
| Apr 18, 2017 | 40.00 |
| Apr 12, 2017 | 39.99 |
| Apr 11, 2017 | 39.50 |
| Apr 10, 2017 | 39.50 |
| Apr 7, 2017 | 39.50 |
| Apr 3, 2017 | 39.50 |
| Mar 27, 2017 | 39.25 |
| Mar 24, 2017 | 39.45 |
| Mar 22, 2017 | 39.25 |
| Mar 15, 2017 | 39.50 |
| Mar 14, 2017 | 39.50 |
| Mar 7, 2017 | 39.05 |
| Mar 6, 2017 | 39.05 |
| Feb 23, 2017 | 40.00 |
| Feb 22, 2017 | 39.90 |
| Feb 21, 2017 | 39.90 |
| Feb 16, 2017 | 40.00 |
| Feb 14, 2017 | 40.00 |
| Feb 10, 2017 | 40.50 |
| Feb 9, 2017 | 40.00 |
| Feb 8, 2017 | 40.50 |
| Feb 3, 2017 | 40.00 |
| Feb 2, 2017 | 39.50 |
| Jan 31, 2017 | 39.00 |
| Jan 30, 2017 | 39.00 |
| Jan 27, 2017 | 39.50 |
| Jan 26, 2017 | 39.50 |
| Jan 25, 2017 | 38.75 |
| Jan 20, 2017 | 38.40 |
| Jan 17, 2017 | 38.40 |
| Jan 13, 2017 | 39.75 |
| Jan 12, 2017 | 39.75 |
| Jan 11, 2017 | 39.85 |
| Jan 10, 2017 | 39.75 |
| Jan 3, 2017 | 39.75 |
| Dec 30, 2016 | 38.85 |
| Dec 28, 2016 | 38.75 |
| Dec 27, 2016 | 39.87 |
| Dec 23, 2016 | 36.75 |
| Dec 22, 2016 | 36.50 |
| Dec 15, 2016 | 36.50 |
| Dec 14, 2016 | 35.00 |
| Dec 12, 2016 | 35.00 |
| Dec 9, 2016 | 35.00 |
| Dec 8, 2016 | 35.00 |
| Dec 7, 2016 | 34.25 |
| Dec 6, 2016 | 33.98 |
| Dec 5, 2016 | 34.00 |
| Dec 2, 2016 | 33.85 |
| Dec 1, 2016 | 33.99 |
| Nov 30, 2016 | 33.99 |
| Nov 29, 2016 | 33.90 |
| Nov 28, 2016 | 33.65 |
| Nov 23, 2016 | 34.00 |
| Nov 18, 2016 | 33.75 |
| Nov 17, 2016 | 33.70 |
| Nov 16, 2016 | 33.60 |
| Nov 15, 2016 | 34.00 |
| Nov 10, 2016 | 34.00 |
| Nov 3, 2016 | 34.00 |
| Nov 2, 2016 | 33.60 |
| Nov 1, 2016 | 34.00 |
| Oct 26, 2016 | 33.50 |
| Oct 19, 2016 | 33.25 |
| Oct 18, 2016 | 33.05 |
| Oct 17, 2016 | 33.50 |
| Oct 14, 2016 | 33.50 |
| Oct 13, 2016 | 33.50 |
| Oct 12, 2016 | 33.50 |
| Oct 11, 2016 | 33.05 |
| Oct 10, 2016 | 33.50 |
| Oct 6, 2016 | 33.50 |
| Oct 5, 2016 | 33.00 |
| Oct 4, 2016 | 33.00 |
| Sep 29, 2016 | 32.00 |
| Sep 27, 2016 | 32.50 |
| Sep 26, 2016 | 32.00 |
| Sep 20, 2016 | 31.75 |
| Sep 19, 2016 | 30.50 |
| Sep 16, 2016 | 30.98 |
| Sep 15, 2016 | 30.90 |
| Sep 14, 2016 | 30.50 |
| Sep 13, 2016 | 30.75 |
| Sep 9, 2016 | 30.85 |
| Sep 6, 2016 | 30.70 |
| Sep 2, 2016 | 30.50 |
| Sep 1, 2016 | 30.00 |
| Aug 31, 2016 | 29.90 |
| Aug 29, 2016 | 29.75 |
| Aug 26, 2016 | 29.50 |
| Aug 24, 2016 | 29.50 |
| Aug 18, 2016 | 29.30 |
| Aug 12, 2016 | 29.30 |
| Aug 11, 2016 | 29.25 |
| Aug 8, 2016 | 29.45 |
| Aug 5, 2016 | 29.25 |
| Aug 4, 2016 | 29.25 |
| Jul 29, 2016 | 29.00 |
| Jul 28, 2016 | 29.00 |
| Jul 27, 2016 | 29.18 |
| Jul 26, 2016 | 29.45 |
| Jul 25, 2016 | 29.45 |
| Jul 21, 2016 | 29.70 |
| Jul 20, 2016 | 29.60 |
| Jul 15, 2016 | 29.55 |
| Jul 14, 2016 | 29.60 |
| Jul 12, 2016 | 29.50 |
| Jul 7, 2016 | 29.39 |
| Jul 6, 2016 | 29.50 |
| Jul 5, 2016 | 29.00 |
| Jun 30, 2016 | 29.00 |
| Jun 27, 2016 | 29.00 |
| Jun 24, 2016 | 29.20 |
| Jun 22, 2016 | 29.50 |
| Jun 20, 2016 | 29.50 |
| Jun 17, 2016 | 29.50 |
| Jun 16, 2016 | 29.50 |
| Jun 15, 2016 | 29.50 |
| Jun 14, 2016 | 29.50 |
| Jun 9, 2016 | 29.60 |
| Jun 7, 2016 | 29.45 |
| Jun 6, 2016 | 29.50 |
| Jun 3, 2016 | 29.74 |
| Jun 2, 2016 | 29.74 |
| May 27, 2016 | 29.35 |
| May 26, 2016 | 29.75 |
| May 20, 2016 | 29.10 |
| May 16, 2016 | 29.56 |
| May 13, 2016 | 29.75 |
| May 12, 2016 | 29.75 |
| May 11, 2016 | 29.90 |
| May 9, 2016 | 29.35 |
| May 6, 2016 | 29.50 |
| May 4, 2016 | 29.25 |
| May 3, 2016 | 29.75 |
| May 2, 2016 | 29.50 |
| Apr 27, 2016 | 29.85 |
| Apr 26, 2016 | 29.85 |
| Apr 25, 2016 | 29.44 |
| Apr 19, 2016 | 29.10 |
| Apr 18, 2016 | 28.35 |
| Apr 14, 2016 | 29.99 |
| Apr 13, 2016 | 29.00 |
| Apr 12, 2016 | 28.82 |
| Apr 11, 2016 | 29.25 |
| Apr 8, 2016 | 30.00 |
| Apr 5, 2016 | 29.50 |
| Apr 1, 2016 | 29.50 |
| Mar 31, 2016 | 30.00 |
| Mar 30, 2016 | 30.00 |
| Mar 29, 2016 | 30.00 |
| Mar 28, 2016 | 30.50 |
| Mar 22, 2016 | 29.50 |
| Mar 21, 2016 | 30.50 |
| Mar 18, 2016 | 30.50 |
| Mar 17, 2016 | 30.50 |
| Mar 14, 2016 | 30.50 |
| Mar 11, 2016 | 30.50 |
| Mar 10, 2016 | 30.50 |
| Mar 9, 2016 | 30.50 |
| Mar 4, 2016 | 29.35 |
| Mar 2, 2016 | 29.30 |
| Mar 1, 2016 | 29.30 |
| Feb 16, 2016 | 29.30 |
| Feb 12, 2016 | 30.00 |
| Feb 11, 2016 | 30.00 |
| Feb 9, 2016 | 30.40 |
| Feb 8, 2016 | 30.50 |
| Feb 4, 2016 | 30.50 |
| Feb 2, 2016 | 30.40 |
| Feb 1, 2016 | 30.25 |
| Jan 27, 2016 | 30.25 |
| Jan 26, 2016 | 30.50 |
| Jan 20, 2016 | 30.50 |
| Jan 19, 2016 | 30.50 |
| Jan 15, 2016 | 30.50 |
| Jan 14, 2016 | 30.50 |
| Jan 13, 2016 | 31.00 |
| Jan 12, 2016 | 30.75 |
| Jan 11, 2016 | 31.05 |
| Jan 8, 2016 | 31.00 |
| Jan 5, 2016 | 31.00 |
| Dec 30, 2015 | 30.80 |
| Dec 28, 2015 | 30.85 |
| Dec 24, 2015 | 31.05 |
| Dec 23, 2015 | 31.08 |
| Dec 22, 2015 | 31.05 |
| Dec 21, 2015 | 31.05 |
| Dec 16, 2015 | 30.80 |
| Dec 15, 2015 | 31.00 |
| Dec 11, 2015 | 30.80 |
| Dec 9, 2015 | 31.10 |
| Dec 4, 2015 | 30.00 |
| Dec 2, 2015 | 29.50 |
| Nov 30, 2015 | 29.50 |
| Nov 25, 2015 | 29.50 |
| Nov 19, 2015 | 29.69 |
| Nov 18, 2015 | 29.50 |
| Nov 13, 2015 | 29.50 |
| Nov 12, 2015 | 29.65 |
| Nov 11, 2015 | 29.50 |
| Nov 10, 2015 | 29.35 |
| Nov 9, 2015 | 29.45 |
| Nov 6, 2015 | 29.50 |
| Nov 4, 2015 | 29.50 |
| Oct 29, 2015 | 29.26 |
| Oct 26, 2015 | 29.75 |
| Oct 22, 2015 | 29.75 |
| Oct 20, 2015 | 29.90 |
| Oct 16, 2015 | 30.19 |
| Oct 15, 2015 | 30.00 |
| Oct 14, 2015 | 30.00 |
| Oct 13, 2015 | 30.01 |
| Oct 9, 2015 | 30.00 |
| Oct 8, 2015 | 29.50 |
| Oct 7, 2015 | 30.00 |
| Oct 5, 2015 | 29.80 |
| Oct 2, 2015 | 29.80 |
| Oct 1, 2015 | 30.00 |
| Sep 30, 2015 | 29.75 |
| Sep 28, 2015 | 29.05 |
| Sep 25, 2015 | 29.10 |
| Sep 24, 2015 | 29.10 |
| Sep 21, 2015 | 29.75 |
| Sep 14, 2015 | 28.75 |
| Sep 11, 2015 | 28.75 |
| Sep 10, 2015 | 28.75 |
| Sep 1, 2015 | 28.00 |
| Aug 28, 2015 | 27.55 |
| Aug 27, 2015 | 28.00 |
| Aug 25, 2015 | 28.00 |
| Aug 21, 2015 | 28.00 |
| Aug 20, 2015 | 28.00 |
| Aug 19, 2015 | 28.00 |
| Aug 18, 2015 | 31.99 |
| Aug 14, 2015 | 28.00 |
| Aug 13, 2015 | 28.50 |
| Aug 12, 2015 | 28.00 |
| Aug 10, 2015 | 27.90 |
| Aug 7, 2015 | 27.55 |
| Aug 6, 2015 | 27.50 |
| Aug 5, 2015 | 27.50 |
| Aug 4, 2015 | 27.20 |
| Jul 31, 2015 | 27.30 |
| Jul 30, 2015 | 26.60 |
| Jul 29, 2015 | 26.93 |
| Jul 27, 2015 | 26.60 |
| Jul 24, 2015 | 27.01 |
| Jul 22, 2015 | 27.30 |
| Jul 21, 2015 | 26.90 |
| Jul 20, 2015 | 27.00 |
| Jul 17, 2015 | 27.00 |
| Jul 15, 2015 | 27.00 |
| Jul 14, 2015 | 26.75 |
| Jul 9, 2015 | 26.25 |
| Jul 7, 2015 | 27.05 |
| Jul 2, 2015 | 26.50 |
| Jun 30, 2015 | 26.55 |
| Jun 29, 2015 | 26.75 |
| Jun 26, 2015 | 27.00 |
| Jun 25, 2015 | 27.00 |
| Jun 24, 2015 | 26.65 |
| Jun 23, 2015 | 26.97 |
| Jun 22, 2015 | 26.40 |
| Jun 17, 2015 | 26.50 |
| Jun 11, 2015 | 26.50 |
| Jun 4, 2015 | 26.50 |
| Jun 3, 2015 | 26.50 |
| Jun 2, 2015 | 26.50 |
| May 29, 2015 | 26.90 |
| May 27, 2015 | 26.90 |
| May 22, 2015 | 27.25 |
| May 18, 2015 | 26.90 |
| May 15, 2015 | 26.85 |
| May 12, 2015 | 26.65 |
| May 7, 2015 | 26.85 |
| May 6, 2015 | 26.85 |
| May 4, 2015 | 26.75 |
| May 1, 2015 | 26.85 |
| Apr 30, 2015 | 26.85 |
| Apr 29, 2015 | 26.60 |
| Apr 28, 2015 | 26.90 |
| Apr 27, 2015 | 26.90 |
| Apr 24, 2015 | 26.90 |
| Apr 23, 2015 | 26.90 |
| Apr 17, 2015 | 26.90 |
| Apr 15, 2015 | 26.78 |
| Apr 14, 2015 | 26.78 |
| Apr 13, 2015 | 26.90 |
| Apr 10, 2015 | 27.20 |
| Apr 9, 2015 | 27.24 |
| Apr 7, 2015 | 27.00 |
| Apr 2, 2015 | 27.00 |
| Mar 31, 2015 | 27.35 |
| Mar 27, 2015 | 27.35 |
| Mar 26, 2015 | 27.35 |
| Mar 25, 2015 | 27.35 |
| Mar 24, 2015 | 27.50 |
| Mar 23, 2015 | 27.25 |
| Mar 20, 2015 | 27.00 |
| Mar 18, 2015 | 26.95 |
| Mar 16, 2015 | 26.55 |
| Mar 13, 2015 | 26.55 |
| Mar 11, 2015 | 27.00 |
| Mar 10, 2015 | 26.75 |
| Mar 9, 2015 | 26.90 |
| Mar 6, 2015 | 26.90 |
| Mar 5, 2015 | 26.65 |
| Mar 4, 2015 | 27.00 |
| Mar 3, 2015 | 27.00 |
| Mar 2, 2015 | 27.00 |
| Feb 27, 2015 | 27.00 |
| Feb 25, 2015 | 27.25 |
| Feb 20, 2015 | 27.00 |
| Feb 9, 2015 | 27.50 |
| Feb 6, 2015 | 27.50 |
| Feb 3, 2015 | 27.50 |
| Jan 28, 2015 | 27.75 |
| Jan 27, 2015 | 27.50 |
| Jan 23, 2015 | 27.00 |
| Jan 13, 2015 | 27.25 |
| Jan 12, 2015 | 27.50 |
| Jan 9, 2015 | 27.25 |
| Jan 7, 2015 | 26.75 |
| Jan 6, 2015 | 26.50 |
| Jan 5, 2015 | 26.75 |
| Dec 31, 2014 | 26.50 |
| Dec 30, 2014 | 26.50 |
| Dec 26, 2014 | 26.30 |
| Dec 24, 2014 | 26.31 |
| Dec 22, 2014 | 26.25 |
| Dec 17, 2014 | 26.30 |
| Dec 16, 2014 | 26.31 |
| Dec 8, 2014 | 26.50 |
| Dec 4, 2014 | 26.50 |
| Dec 3, 2014 | 26.00 |
| Dec 1, 2014 | 26.00 |
| Nov 21, 2014 | 26.35 |
| Nov 19, 2014 | 26.35 |
| Nov 14, 2014 | 26.35 |
| Nov 12, 2014 | 26.35 |
| Nov 11, 2014 | 26.25 |
| Nov 10, 2014 | 26.00 |
| Nov 7, 2014 | 26.00 |
| Nov 6, 2014 | 25.50 |
| Oct 29, 2014 | 26.00 |
| Oct 24, 2014 | 25.20 |
| Oct 23, 2014 | 25.16 |
| Oct 22, 2014 | 25.75 |
| Oct 21, 2014 | 25.65 |
| Oct 15, 2014 | 25.65 |
| Oct 13, 2014 | 25.75 |
| Oct 7, 2014 | 25.75 |
| Oct 6, 2014 | 25.75 |
| Oct 3, 2014 | 25.75 |
| Oct 2, 2014 | 25.75 |
| Sep 30, 2014 | 25.75 |
| Sep 29, 2014 | 25.75 |
| Sep 18, 2014 | 25.75 |
| Sep 15, 2014 | 25.75 |
| Sep 12, 2014 | 25.75 |
| Sep 11, 2014 | 25.75 |
| Sep 9, 2014 | 25.75 |
| Sep 5, 2014 | 25.75 |
| Sep 3, 2014 | 26.00 |
| Aug 22, 2014 | 26.25 |
| Aug 21, 2014 | 26.25 |
| Aug 19, 2014 | 26.25 |
| Aug 15, 2014 | 26.25 |
| Aug 14, 2014 | 26.25 |
| Aug 11, 2014 | 26.00 |
| Aug 8, 2014 | 26.00 |
| Aug 7, 2014 | 26.25 |
| Aug 6, 2014 | 26.00 |
| Aug 4, 2014 | 26.75 |
| Jul 31, 2014 | 26.75 |
| Jul 28, 2014 | 26.70 |
| Jul 24, 2014 | 26.60 |
| Jul 18, 2014 | 26.70 |
| Jul 15, 2014 | 27.00 |
| Jul 14, 2014 | 27.10 |
| Jul 11, 2014 | 27.10 |
| Jul 7, 2014 | 26.50 |
| Jul 2, 2014 | 26.50 |
| Jul 1, 2014 | 26.50 |
| Jun 27, 2014 | 26.50 |
| Jun 25, 2014 | 26.50 |
| Jun 24, 2014 | 26.50 |
| Jun 20, 2014 | 26.50 |
| Jun 19, 2014 | 26.00 |
| Jun 17, 2014 | 26.50 |
| Jun 16, 2014 | 26.00 |
| Jun 13, 2014 | 26.00 |
| Jun 10, 2014 | 25.70 |
| Jun 6, 2014 | 25.10 |
| Jun 5, 2014 | 25.00 |
| May 29, 2014 | 26.00 |
| May 27, 2014 | 25.75 |
| May 23, 2014 | 25.50 |
| May 22, 2014 | 25.40 |
| May 19, 2014 | 25.00 |
| May 16, 2014 | 25.25 |
| May 15, 2014 | 25.00 |
| May 12, 2014 | 24.88 |
| May 9, 2014 | 25.74 |
| May 6, 2014 | 25.13 |
| May 5, 2014 | 26.46 |
| May 1, 2014 | 26.46 |
| Apr 30, 2014 | 26.15 |
| Apr 29, 2014 | 26.25 |
| Apr 28, 2014 | 26.50 |
| Apr 25, 2014 | 26.23 |
| Apr 24, 2014 | 26.25 |
| Apr 23, 2014 | 26.50 |
| Apr 22, 2014 | 26.60 |
| Apr 21, 2014 | 26.50 |
| Apr 17, 2014 | 26.53 |
| Apr 16, 2014 | 26.60 |
| Apr 15, 2014 | 26.60 |
| Apr 14, 2014 | 26.75 |
| Apr 9, 2014 | 26.90 |
| Apr 7, 2014 | 26.75 |
| Mar 31, 2014 | 26.53 |
| Mar 24, 2014 | 27.00 |
| Mar 19, 2014 | 27.00 |
| Mar 17, 2014 | 27.00 |
| Mar 12, 2014 | 27.00 |
| Mar 10, 2014 | 27.00 |
| Mar 5, 2014 | 26.53 |
| Mar 4, 2014 | 26.25 |
| Feb 27, 2014 | 26.50 |
| Feb 25, 2014 | 27.00 |
| Feb 19, 2014 | 27.00 |
| Feb 18, 2014 | 27.00 |
| Feb 14, 2014 | 27.95 |
| Feb 12, 2014 | 26.50 |
| Feb 10, 2014 | 27.00 |
| Feb 7, 2014 | 27.20 |
| Feb 6, 2014 | 26.00 |
| Feb 5, 2014 | 26.25 |
| Jan 29, 2014 | 26.50 |
| Jan 28, 2014 | 26.50 |
| Jan 24, 2014 | 26.50 |
| Jan 22, 2014 | 26.35 |
| Jan 21, 2014 | 25.60 |
| Jan 10, 2014 | 25.60 |
| Jan 9, 2014 | 25.50 |
| Jan 8, 2014 | 25.20 |
| Jan 7, 2014 | 25.00 |
| Jan 6, 2014 | 25.20 |
| Dec 31, 2013 | 25.00 |
| Dec 30, 2013 | 24.97 |
| Dec 27, 2013 | 24.99 |
| Dec 23, 2013 | 25.20 |
| Dec 20, 2013 | 25.00 |
| Dec 17, 2013 | 24.30 |
| Dec 16, 2013 | 24.50 |
| Dec 10, 2013 | 24.30 |
| Dec 9, 2013 | 25.00 |
| Dec 3, 2013 | 25.00 |
| Nov 27, 2013 | 24.95 |
| Nov 26, 2013 | 24.75 |
| Nov 25, 2013 | 24.75 |
| Nov 20, 2013 | 24.75 |
| Nov 14, 2013 | 24.99 |
| Nov 7, 2013 | 24.50 |
| Nov 1, 2013 | 25.00 |
| Oct 29, 2013 | 24.50 |
| Oct 28, 2013 | 24.75 |
| Oct 22, 2013 | 24.50 |
| Oct 21, 2013 | 24.50 |
| Oct 18, 2013 | 24.00 |
| Oct 16, 2013 | 24.00 |
| Oct 15, 2013 | 24.50 |
| Oct 14, 2013 | 24.00 |
| Oct 11, 2013 | 24.20 |
| Oct 9, 2013 | 24.00 |
| Sep 30, 2013 | 23.25 |
| Sep 25, 2013 | 23.63 |
| Sep 24, 2013 | 23.65 |
| Sep 23, 2013 | 23.25 |
| Sep 18, 2013 | 23.65 |
| Sep 16, 2013 | 24.50 |
| Sep 13, 2013 | 24.50 |
| Sep 10, 2013 | 24.50 |
| Sep 6, 2013 | 24.50 |
| Sep 5, 2013 | 25.00 |
| Sep 3, 2013 | 23.30 |
| Aug 30, 2013 | 23.05 |
| Aug 27, 2013 | 23.00 |
| Aug 23, 2013 | 23.47 |
| Aug 19, 2013 | 23.10 |
| Aug 15, 2013 | 23.25 |
| Aug 14, 2013 | 23.30 |
| Aug 13, 2013 | 23.30 |
| Aug 12, 2013 | 23.30 |
| Aug 9, 2013 | 23.30 |
| Aug 7, 2013 | 23.50 |
| Jul 31, 2013 | 23.50 |
| Jul 30, 2013 | 24.00 |
| Jul 29, 2013 | 24.00 |
| Jul 22, 2013 | 24.00 |
| Jul 19, 2013 | 24.00 |
| Jul 18, 2013 | 24.00 |
| Jul 17, 2013 | 23.85 |
| Jul 12, 2013 | 24.00 |
| Jul 11, 2013 | 23.60 |
| Jul 10, 2013 | 23.60 |
| Jul 9, 2013 | 23.70 |
| Jul 5, 2013 | 23.74 |
| Jun 28, 2013 | 23.65 |
| Jun 26, 2013 | 23.50 |
| Jun 25, 2013 | 23.99 |
| Jun 24, 2013 | 24.00 |
| Jun 20, 2013 | 24.00 |
| Jun 17, 2013 | 23.35 |
| Jun 12, 2013 | 23.25 |
| Jun 11, 2013 | 23.50 |
| May 30, 2013 | 23.25 |
| May 29, 2013 | 23.00 |
| May 28, 2013 | 23.00 |
| May 24, 2013 | 23.00 |
| May 23, 2013 | 22.95 |
| May 22, 2013 | 23.00 |
| May 21, 2013 | 23.00 |
| May 17, 2013 | 23.00 |
| May 16, 2013 | 23.60 |
| May 15, 2013 | 23.50 |
| May 14, 2013 | 24.09 |
| May 10, 2013 | 23.25 |
| May 9, 2013 | 23.25 |
| May 8, 2013 | 23.36 |
| May 6, 2013 | 23.95 |
| May 2, 2013 | 23.00 |
| Apr 30, 2013 | 23.95 |
| Apr 29, 2013 | 23.50 |
| Apr 26, 2013 | 23.25 |
| Apr 23, 2013 | 23.25 |
| Apr 18, 2013 | 22.31 |
| Apr 17, 2013 | 23.00 |
| Apr 16, 2013 | 23.00 |
| Apr 9, 2013 | 24.50 |
| Apr 8, 2013 | 24.50 |
| Apr 2, 2013 | 25.00 |
| Mar 25, 2013 | 25.00 |
| Mar 12, 2013 | 25.30 |
| Mar 11, 2013 | 25.00 |
| Mar 7, 2013 | 24.25 |
| Mar 6, 2013 | 23.25 |
| Mar 5, 2013 | 23.00 |
| Mar 1, 2013 | 22.99 |
| Feb 27, 2013 | 23.00 |
| Feb 20, 2013 | 21.50 |
| Feb 19, 2013 | 21.00 |
| Feb 15, 2013 | 22.40 |
| Feb 14, 2013 | 22.50 |
| Feb 13, 2013 | 22.55 |
| Feb 11, 2013 | 22.40 |
| Feb 8, 2013 | 22.35 |
| Feb 7, 2013 | 22.30 |
| Feb 6, 2013 | 22.00 |
| Feb 5, 2013 | 22.00 |
| Feb 4, 2013 | 22.00 |
| Feb 1, 2013 | 21.00 |
| Jan 31, 2013 | 20.55 |
| Jan 30, 2013 | 20.40 |
| Jan 29, 2013 | 20.40 |
| Jan 23, 2013 | 20.05 |
| Jan 22, 2013 | 20.00 |
| Jan 15, 2013 | 19.55 |
| Jan 11, 2013 | 19.50 |
| Jan 10, 2013 | 19.35 |
| Jan 7, 2013 | 19.30 |
| Jan 4, 2013 | 19.10 |
| Dec 28, 2012 | 19.10 |
| Dec 13, 2012 | 19.00 |
| Dec 11, 2012 | 18.90 |
| Dec 10, 2012 | 18.90 |
| Dec 7, 2012 | 18.95 |
| Dec 6, 2012 | 18.50 |
| Dec 4, 2012 | 18.40 |
| Nov 20, 2012 | 18.25 |
| Nov 16, 2012 | 18.75 |
| Nov 14, 2012 | 18.25 |
| Nov 13, 2012 | 18.30 |
| Nov 7, 2012 | 18.30 |
| Nov 6, 2012 | 18.50 |
| Nov 5, 2012 | 18.50 |
| Nov 2, 2012 | 19.00 |
| Oct 25, 2012 | 19.60 |
| Oct 24, 2012 | 21.00 |
| Oct 19, 2012 | 20.90 |
| Oct 17, 2012 | 20.00 |
| Oct 16, 2012 | 19.25 |
| Oct 12, 2012 | 19.25 |
| Oct 11, 2012 | 19.00 |
| Oct 10, 2012 | 19.00 |
| Oct 8, 2012 | 19.00 |
| Oct 5, 2012 | 19.00 |
| Oct 3, 2012 | 19.00 |
| Oct 1, 2012 | 19.00 |
| Sep 25, 2012 | 19.25 |
| Sep 20, 2012 | 19.00 |
| Sep 19, 2012 | 19.00 |
| Sep 17, 2012 | 19.00 |
| Sep 14, 2012 | 18.90 |
| Sep 12, 2012 | 19.00 |
| Sep 10, 2012 | 19.00 |
| Sep 6, 2012 | 19.00 |
| Aug 28, 2012 | 19.00 |
| Aug 27, 2012 | 19.00 |
| Aug 24, 2012 | 19.00 |
| Aug 16, 2012 | 19.00 |
| Aug 15, 2012 | 19.00 |
| Aug 10, 2012 | 19.00 |
| Jul 31, 2012 | 19.00 |
| Jul 27, 2012 | 19.00 |
| Jul 6, 2012 | 19.00 |
| Jun 29, 2012 | 19.00 |
| Jun 27, 2012 | 19.00 |
| Jun 26, 2012 | 19.00 |
| Jun 19, 2012 | 19.00 |
| Jun 14, 2012 | 18.50 |
| Jun 13, 2012 | 18.50 |
| Jun 8, 2012 | 18.90 |
| Jun 1, 2012 | 19.00 |
| May 31, 2012 | 19.00 |
| May 29, 2012 | 18.30 |
| May 23, 2012 | 18.50 |
| May 16, 2012 | 18.50 |
| May 15, 2012 | 18.60 |
| May 11, 2012 | 18.75 |
| May 9, 2012 | 18.80 |
| May 8, 2012 | 19.00 |
| May 7, 2012 | 19.25 |
| May 1, 2012 | 19.25 |
| Apr 30, 2012 | 19.25 |
| Apr 27, 2012 | 19.25 |
| Apr 23, 2012 | 19.25 |
| Apr 17, 2012 | 19.50 |
| Apr 16, 2012 | 19.50 |
| Apr 12, 2012 | 19.75 |
| Apr 10, 2012 | 19.55 |
| Apr 9, 2012 | 19.75 |
| Apr 4, 2012 | 20.00 |
| Mar 6, 2012 | 18.75 |
| Mar 2, 2012 | 19.00 |
| Feb 24, 2012 | 18.75 |
| Feb 22, 2012 | 18.75 |
| Feb 16, 2012 | 20.00 |
| Feb 13, 2012 | 20.00 |
| Feb 9, 2012 | 19.00 |
| Feb 7, 2012 | 20.00 |
| Feb 6, 2012 | 18.75 |
| Jan 31, 2012 | 15.00 |
| Jan 30, 2012 | 14.30 |
| Jan 27, 2012 | 14.30 |
| Jan 26, 2012 | 14.20 |
| Jan 25, 2012 | 14.15 |
| Jan 24, 2012 | 14.30 |
| Jan 20, 2012 | 14.15 |
| Jan 18, 2012 | 14.15 |
| Jan 17, 2012 | 14.00 |
| Jan 13, 2012 | 14.00 |
| Jan 11, 2012 | 14.25 |
| Jan 10, 2012 | 13.75 |
| Jan 9, 2012 | 14.00 |
| Jan 4, 2012 | 14.30 |
| Jan 3, 2012 | 14.00 |
| Dec 21, 2011 | 14.40 |
| Dec 20, 2011 | 15.50 |
| Dec 19, 2011 | 15.00 |
| Dec 15, 2011 | 14.75 |
| Dec 13, 2011 | 14.75 |
| Dec 9, 2011 | 14.35 |
| Dec 8, 2011 | 14.35 |
| Dec 7, 2011 | 14.35 |
| Dec 5, 2011 | 14.40 |
| Dec 2, 2011 | 14.50 |
| Nov 10, 2011 | 14.35 |
| Nov 8, 2011 | 14.35 |
| Oct 28, 2011 | 14.35 |
| Oct 27, 2011 | 14.35 |
| Oct 25, 2011 | 14.35 |
| Oct 24, 2011 | 14.35 |
| Oct 11, 2011 | 14.35 |
| Oct 7, 2011 | 14.00 |
| Oct 3, 2011 | 14.35 |
| Sep 26, 2011 | 14.40 |
| Sep 14, 2011 | 14.35 |
| Sep 9, 2011 | 14.50 |
| Sep 8, 2011 | 14.50 |
| Sep 1, 2011 | 14.50 |
| Aug 24, 2011 | 14.50 |
| Aug 23, 2011 | 14.50 |
| Aug 22, 2011 | 14.90 |
| Aug 19, 2011 | 14.90 |
| Aug 10, 2011 | 14.50 |
| Aug 9, 2011 | 14.50 |
| Aug 8, 2011 | 14.50 |
| Aug 4, 2011 | 15.00 |
| Aug 3, 2011 | 15.00 |
| Aug 2, 2011 | 14.05 |
| Aug 1, 2011 | 14.05 |
| Jul 28, 2011 | 14.05 |
| Jul 25, 2011 | 14.05 |
| Jul 19, 2011 | 14.00 |
| Jul 13, 2011 | 14.00 |
| Jul 8, 2011 | 14.00 |
| Jul 7, 2011 | 14.00 |
| Jul 5, 2011 | 14.00 |
| Jul 1, 2011 | 14.00 |
| Jun 28, 2011 | 14.00 |
| Jun 23, 2011 | 14.00 |
| Jun 22, 2011 | 14.00 |
| Jun 21, 2011 | 13.70 |
| Jun 20, 2011 | 13.75 |
| Jun 17, 2011 | 14.75 |
| Jun 8, 2011 | 15.00 |
| Jun 3, 2011 | 15.00 |
| May 27, 2011 | 15.10 |
| May 26, 2011 | 15.10 |
| May 25, 2011 | 15.10 |
| May 18, 2011 | 14.75 |
| May 17, 2011 | 14.75 |
| May 13, 2011 | 14.75 |
| May 11, 2011 | 14.75 |
| May 6, 2011 | 14.75 |
| May 5, 2011 | 14.60 |
| May 3, 2011 | 14.60 |
| May 2, 2011 | 14.75 |
| Apr 27, 2011 | 14.75 |
| Apr 21, 2011 | 14.75 |
| Apr 15, 2011 | 15.00 |
| Apr 14, 2011 | 14.75 |
| Apr 12, 2011 | 15.00 |
| Apr 8, 2011 | 15.00 |
| Apr 6, 2011 | 15.10 |
| Apr 4, 2011 | 15.10 |
| Mar 29, 2011 | 15.10 |
| Mar 28, 2011 | 15.10 |
| Mar 24, 2011 | 15.25 |
| Mar 23, 2011 | 15.25 |
| Mar 21, 2011 | 15.25 |
| Mar 18, 2011 | 15.25 |
| Mar 17, 2011 | 16.25 |
| Mar 15, 2011 | 16.75 |
| Mar 14, 2011 | 14.50 |
| Mar 7, 2011 | 15.25 |
| Mar 4, 2011 | 15.25 |
| Feb 22, 2011 | 14.55 |
| Feb 14, 2011 | 15.50 |
| Feb 3, 2011 | 15.00 |
| Feb 2, 2011 | 14.25 |
| Feb 1, 2011 | 14.25 |
| Jan 31, 2011 | 14.25 |
| Jan 27, 2011 | 14.50 |
| Jan 25, 2011 | 14.81 |
| Jan 21, 2011 | 14.81 |
| Jan 20, 2011 | 14.70 |
| Jan 18, 2011 | 14.95 |
| Jan 14, 2011 | 14.95 |
| Jan 13, 2011 | 14.75 |
| Jan 12, 2011 | 14.95 |
| Jan 11, 2011 | 14.75 |
| Jan 10, 2011 | 14.90 |
| Jan 7, 2011 | 14.90 |
| Jan 6, 2011 | 14.95 |
| Jan 4, 2011 | 15.00 |
| Jan 3, 2011 | 14.90 |
| Dec 31, 2010 | 14.90 |
| Dec 30, 2010 | 14.11 |
| Dec 29, 2010 | 14.70 |
| Dec 28, 2010 | 14.50 |
| Dec 27, 2010 | 14.50 |
| Dec 23, 2010 | 14.00 |
| Dec 22, 2010 | 13.10 |
| Dec 20, 2010 | 11.95 |
| Dec 17, 2010 | 11.35 |
| Dec 16, 2010 | 11.50 |
| Dec 15, 2010 | 12.55 |
| Dec 8, 2010 | 14.05 |
| Dec 7, 2010 | 14.00 |
| Dec 6, 2010 | 15.00 |
| Nov 30, 2010 | 15.00 |
| Nov 22, 2010 | 15.20 |
| Nov 19, 2010 | 15.49 |
| Nov 18, 2010 | 15.10 |
| Nov 17, 2010 | 15.50 |
| Nov 16, 2010 | 16.00 |
| Oct 29, 2010 | 16.24 |
| Oct 26, 2010 | 16.25 |
| Oct 22, 2010 | 16.30 |
| Oct 4, 2010 | 16.30 |
| Oct 1, 2010 | 16.30 |
| Sep 30, 2010 | 17.00 |
| Sep 24, 2010 | 16.25 |
| Sep 23, 2010 | 16.25 |
| Sep 22, 2010 | 17.75 |
| Sep 21, 2010 | 17.50 |
| Sep 13, 2010 | 17.75 |
| Sep 8, 2010 | 17.50 |
| Sep 7, 2010 | 17.50 |
| Sep 2, 2010 | 17.50 |
| Aug 27, 2010 | 17.50 |
| Aug 24, 2010 | 17.50 |
| Aug 12, 2010 | 17.50 |
| Aug 6, 2010 | 17.50 |
| Aug 5, 2010 | 17.50 |
| Aug 2, 2010 | 16.75 |
| Jul 30, 2010 | 17.00 |
| Jul 12, 2010 | 18.00 |
| Jul 7, 2010 | 18.00 |
| Jul 1, 2010 | 18.00 |
| Jun 30, 2010 | 17.99 |
| Jun 24, 2010 | 17.75 |
| Jun 23, 2010 | 17.75 |
| Jun 15, 2010 | 18.00 |
| Jun 11, 2010 | 17.00 |
| Jun 8, 2010 | 16.75 |
| Jun 2, 2010 | 16.75 |
| May 28, 2010 | 16.75 |
| May 21, 2010 | 16.75 |
| May 14, 2010 | 18.00 |
| May 13, 2010 | 16.90 |
| May 12, 2010 | 16.75 |
| May 10, 2010 | 16.95 |
| May 4, 2010 | 16.95 |
| May 3, 2010 | 17.00 |
| Apr 27, 2010 | 16.75 |
| Apr 26, 2010 | 16.95 |
| Apr 23, 2010 | 17.10 |
| Apr 20, 2010 | 17.50 |
| Apr 19, 2010 | 17.50 |
| Apr 7, 2010 | 17.50 |
| Apr 6, 2010 | 17.25 |
| Apr 5, 2010 | 17.50 |
| Mar 29, 2010 | 17.00 |
| Mar 26, 2010 | 17.00 |
| Mar 23, 2010 | 17.00 |
| Mar 22, 2010 | 17.00 |
| Mar 18, 2010 | 16.90 |
| Mar 16, 2010 | 16.85 |
| Mar 12, 2010 | 16.75 |
| Mar 11, 2010 | 16.75 |
| Mar 4, 2010 | 16.80 |
| Mar 3, 2010 | 16.85 |
| Mar 1, 2010 | 16.75 |
| Feb 23, 2010 | 16.76 |
| Feb 22, 2010 | 16.75 |
| Feb 12, 2010 | 17.00 |
| Feb 11, 2010 | 17.00 |
| Feb 8, 2010 | 17.25 |
| Feb 4, 2010 | 17.25 |
| Jan 29, 2010 | 17.25 |
| Jan 25, 2010 | 17.25 |
| Jan 22, 2010 | 18.30 |
| Jan 21, 2010 | 17.00 |
| Jan 12, 2010 | 16.75 |
| Jan 8, 2010 | 16.50 |
| Jan 6, 2010 | 16.50 |
| Jan 5, 2010 | 16.50 |
| Jan 4, 2010 | 17.00 |
| Dec 29, 2009 | 17.25 |
| Dec 28, 2009 | 17.50 |
| Dec 21, 2009 | 17.50 |
| Dec 17, 2009 | 18.30 |
| Dec 9, 2009 | 18.30 |
| Dec 2, 2009 | 18.30 |
| Nov 27, 2009 | 17.50 |
| Nov 23, 2009 | 17.50 |
| Nov 20, 2009 | 18.30 |
| Nov 19, 2009 | 17.25 |
| Nov 18, 2009 | 17.80 |
| Nov 17, 2009 | 17.80 |
| Nov 16, 2009 | 17.80 |
| Nov 13, 2009 | 17.80 |
| Nov 11, 2009 | 17.80 |
| Nov 10, 2009 | 17.80 |
| Nov 9, 2009 | 17.70 |
| Nov 5, 2009 | 17.70 |
| Nov 4, 2009 | 17.60 |
| Nov 3, 2009 | 17.55 |
| Nov 2, 2009 | 17.70 |
| Oct 27, 2009 | 18.30 |
| Oct 21, 2009 | 18.50 |
| Oct 19, 2009 | 19.95 |
| Oct 1, 2009 | 17.50 |
| Sep 30, 2009 | 17.50 |
| Sep 23, 2009 | 17.18 |
| Sep 21, 2009 | 17.35 |
| Sep 17, 2009 | 17.50 |
| Sep 10, 2009 | 17.90 |
| Sep 9, 2009 | 17.55 |
| Sep 8, 2009 | 17.79 |
| Aug 18, 2009 | 18.05 |
| Aug 17, 2009 | 18.50 |
| Aug 14, 2009 | 17.90 |
| Aug 13, 2009 | 19.00 |
| Aug 11, 2009 | 19.00 |
| Aug 7, 2009 | 19.25 |
| Aug 6, 2009 | 18.75 |
| Aug 4, 2009 | 18.74 |
| Aug 3, 2009 | 18.50 |
| Jul 28, 2009 | 19.75 |
| Jul 24, 2009 | 20.25 |
| Jul 22, 2009 | 20.00 |
| Jul 13, 2009 | 20.00 |
| Jul 8, 2009 | 19.75 |
| Jul 2, 2009 | 20.50 |
| Jun 30, 2009 | 18.75 |
| Jun 26, 2009 | 18.70 |
| Jun 25, 2009 | 18.60 |
| Jun 22, 2009 | 18.25 |
| Jun 19, 2009 | 19.00 |
| Jun 18, 2009 | 19.75 |
| Jun 16, 2009 | 19.95 |
| Jun 11, 2009 | 19.75 |
| Jun 9, 2009 | 19.05 |
| Jun 3, 2009 | 20.00 |
| May 29, 2009 | 18.75 |
| May 28, 2009 | 18.75 |
| May 26, 2009 | 18.95 |
| May 22, 2009 | 18.75 |
| May 20, 2009 | 18.75 |
| May 19, 2009 | 18.75 |
| May 15, 2009 | 19.00 |
| May 6, 2009 | 19.00 |
| May 5, 2009 | 19.85 |
| Apr 29, 2009 | 19.50 |
| Apr 21, 2009 | 19.50 |
| Apr 15, 2009 | 18.50 |
| Apr 14, 2009 | 18.50 |
| Apr 8, 2009 | 18.30 |
| Apr 7, 2009 | 19.75 |
| Apr 6, 2009 | 19.75 |
| Apr 3, 2009 | 19.75 |
| Apr 2, 2009 | 19.50 |
| Mar 31, 2009 | 19.25 |
| Mar 24, 2009 | 17.50 |
| Mar 23, 2009 | 18.25 |
| Mar 19, 2009 | 17.25 |
| Mar 18, 2009 | 16.50 |
| Mar 17, 2009 | 16.50 |
| Mar 16, 2009 | 16.50 |
| Mar 12, 2009 | 16.00 |
| Mar 11, 2009 | 16.99 |
| Mar 10, 2009 | 18.00 |
| Mar 9, 2009 | 17.25 |
| Mar 6, 2009 | 18.00 |
| Mar 4, 2009 | 19.00 |
| Mar 3, 2009 | 19.75 |
| Mar 2, 2009 | 19.00 |
| Feb 27, 2009 | 20.00 |
| Feb 26, 2009 | 20.00 |
| Feb 25, 2009 | 20.00 |
| Feb 24, 2009 | 19.00 |
| Feb 23, 2009 | 21.00 |
| Feb 20, 2009 | 21.00 |
| Feb 19, 2009 | 21.00 |
| Feb 17, 2009 | 20.00 |
| Feb 13, 2009 | 20.00 |
| Feb 11, 2009 | 20.00 |
| Feb 3, 2009 | 21.00 |
| Feb 2, 2009 | 22.35 |
| Jan 28, 2009 | 22.00 |
| Jan 27, 2009 | 21.50 |
| Jan 26, 2009 | 21.50 |
| Jan 22, 2009 | 21.50 |
| Jan 21, 2009 | 21.00 |
| Jan 15, 2009 | 22.00 |
| Jan 13, 2009 | 23.00 |
| Jan 7, 2009 | 24.00 |
| Jan 6, 2009 | 23.00 |
| Jan 2, 2009 | 22.00 |
| Dec 9, 2008 | 24.00 |
| Dec 4, 2008 | 24.00 |
| Dec 2, 2008 | 25.00 |
| Nov 26, 2008 | 26.00 |
| Nov 25, 2008 | 25.50 |
| Nov 17, 2008 | 25.00 |
| Nov 12, 2008 | 25.00 |
| Nov 11, 2008 | 25.25 |
| Nov 5, 2008 | 24.99 |
| Nov 4, 2008 | 25.50 |
| Nov 3, 2008 | 25.50 |
| Oct 31, 2008 | 25.50 |
| Oct 30, 2008 | 25.50 |
| Oct 22, 2008 | 26.00 |
| Oct 21, 2008 | 26.50 |
| Oct 17, 2008 | 26.50 |
| Oct 15, 2008 | 26.50 |
| Oct 10, 2008 | 27.00 |
| Oct 8, 2008 | 27.25 |
| Oct 7, 2008 | 26.75 |
| Oct 3, 2008 | 26.75 |
| Sep 30, 2008 | 27.25 |
| Sep 26, 2008 | 26.00 |
| Sep 19, 2008 | 27.00 |
| Sep 18, 2008 | 27.50 |
| Sep 8, 2008 | 27.25 |
| Aug 28, 2008 | 27.25 |
| Aug 25, 2008 | 27.00 |
| Aug 20, 2008 | 27.25 |
| Aug 19, 2008 | 26.00 |
| Aug 18, 2008 | 27.00 |
| Aug 15, 2008 | 29.00 |
| Aug 12, 2008 | 27.50 |
| Jul 28, 2008 | 27.50 |
| Jul 17, 2008 | 27.50 |
| Jul 15, 2008 | 26.00 |
| Jul 14, 2008 | 28.00 |
| Jul 10, 2008 | 27.20 |
| Jul 9, 2008 | 26.75 |
| Jul 8, 2008 | 27.20 |
| Jul 7, 2008 | 27.00 |
| Jul 1, 2008 | 27.00 |
| Jun 30, 2008 | 26.75 |
| Jun 25, 2008 | 27.25 |
| Jun 11, 2008 | 27.25 |
| Jun 10, 2008 | 27.00 |
| Jun 6, 2008 | 26.50 |
| Jun 5, 2008 | 26.50 |
| Jun 4, 2008 | 26.50 |
| May 29, 2008 | 27.00 |
| May 28, 2008 | 26.50 |
| May 27, 2008 | 26.50 |
| May 20, 2008 | 27.00 |
| May 19, 2008 | 27.00 |
| May 14, 2008 | 26.50 |
| May 13, 2008 | 26.50 |
| May 12, 2008 | 26.77 |
| May 2, 2008 | 26.77 |
| Apr 25, 2008 | 26.50 |
| Apr 21, 2008 | 26.50 |
| Apr 15, 2008 | 26.50 |
| Apr 14, 2008 | 26.00 |
| Apr 8, 2008 | 26.00 |
| Apr 7, 2008 | 26.50 |
| Mar 26, 2008 | 26.00 |
| Mar 25, 2008 | 27.50 |
| Mar 13, 2008 | 27.00 |
| Mar 7, 2008 | 27.00 |
| Mar 5, 2008 | 27.50 |
| Feb 22, 2008 | 28.50 |
| Feb 21, 2008 | 29.80 |
| Feb 20, 2008 | 29.90 |
| Feb 15, 2008 | 29.90 |
| Feb 14, 2008 | 29.90 |
| Feb 11, 2008 | 29.90 |
| Feb 7, 2008 | 28.05 |
| Feb 6, 2008 | 27.00 |
| Feb 5, 2008 | 27.00 |
| Feb 4, 2008 | 27.00 |
| Feb 1, 2008 | 26.00 |
| Jan 31, 2008 | 25.45 |
| Jan 30, 2008 | 25.45 |
| Jan 29, 2008 | 25.45 |
| Jan 28, 2008 | 25.05 |
| Jan 25, 2008 | 25.05 |
| Jan 23, 2008 | 24.90 |
| Jan 22, 2008 | 24.50 |
| Jan 18, 2008 | 24.50 |
| Jan 16, 2008 | 24.50 |
| Jan 15, 2008 | 23.10 |
| Jan 14, 2008 | 23.50 |
| Jan 8, 2008 | 23.10 |
| Jan 7, 2008 | 23.19 |
| Jan 4, 2008 | 23.50 |
| Jan 3, 2008 | 24.00 |
| Dec 28, 2007 | 24.00 |
| Dec 27, 2007 | 24.00 |
| Dec 26, 2007 | 24.50 |
| Dec 21, 2007 | 23.60 |
| Dec 17, 2007 | 25.00 |
| Dec 14, 2007 | 24.50 |
| Dec 13, 2007 | 24.50 |
| Dec 12, 2007 | 24.75 |
| Dec 11, 2007 | 24.50 |
| Dec 10, 2007 | 24.50 |
| Dec 7, 2007 | 24.00 |
| Dec 6, 2007 | 24.50 |
| Dec 4, 2007 | 24.00 |
| Dec 3, 2007 | 25.50 |
| Nov 30, 2007 | 25.50 |
| Nov 29, 2007 | 24.05 |
| Nov 28, 2007 | 24.05 |
| Nov 27, 2007 | 24.05 |
| Nov 20, 2007 | 26.00 |
| Nov 19, 2007 | 25.15 |
| Nov 1, 2007 | 26.25 |
| Oct 31, 2007 | 26.50 |
| Oct 25, 2007 | 26.50 |
| Oct 23, 2007 | 27.25 |
| Oct 22, 2007 | 26.90 |
| Oct 19, 2007 | 27.25 |
| Oct 16, 2007 | 27.25 |
| Oct 15, 2007 | 28.00 |
| Oct 12, 2007 | 28.25 |
| Oct 11, 2007 | 29.00 |
| Oct 10, 2007 | 29.50 |
| Oct 9, 2007 | 29.75 |
| Oct 5, 2007 | 29.50 |
| Oct 4, 2007 | 29.40 |
| Oct 3, 2007 | 28.40 |
| Oct 1, 2007 | 28.35 |
| Sep 28, 2007 | 28.40 |
| Sep 26, 2007 | 28.25 |
| Sep 24, 2007 | 28.25 |
| Sep 21, 2007 | 28.00 |
| Sep 19, 2007 | 27.85 |
| Sep 13, 2007 | 27.75 |
| Sep 11, 2007 | 28.00 |
| Sep 4, 2007 | 28.00 |
| Aug 31, 2007 | 28.00 |
| Aug 29, 2007 | 27.75 |
| Aug 27, 2007 | 27.45 |
| Aug 24, 2007 | 27.45 |
| Aug 23, 2007 | 27.45 |
| Aug 22, 2007 | 27.45 |
| Aug 21, 2007 | 28.00 |
| Aug 17, 2007 | 27.75 |
| Aug 16, 2007 | 27.45 |
| Aug 14, 2007 | 27.45 |
| Aug 13, 2007 | 27.45 |
| Aug 10, 2007 | 27.50 |
| Aug 9, 2007 | 28.00 |
| Aug 8, 2007 | 28.40 |
| Aug 7, 2007 | 28.40 |
| Aug 6, 2007 | 28.50 |
| Aug 1, 2007 | 28.60 |
| Jul 30, 2007 | 28.50 |
| Jul 27, 2007 | 28.80 |
| Jul 26, 2007 | 29.00 |
| Jul 25, 2007 | 29.40 |
| Jul 24, 2007 | 29.35 |
| Jul 23, 2007 | 29.75 |
| Jul 20, 2007 | 29.75 |
| Jul 16, 2007 | 30.50 |
| Jul 12, 2007 | 30.74 |
| Jul 6, 2007 | 30.00 |
| Jul 3, 2007 | 30.00 |
| Jul 2, 2007 | 30.75 |
| Jun 29, 2007 | 30.50 |
| Jun 28, 2007 | 30.75 |
| Jun 25, 2007 | 29.80 |
| Jun 22, 2007 | 29.59 |
| Jun 19, 2007 | 29.80 |
| Jun 15, 2007 | 29.75 |
| Jun 13, 2007 | 29.65 |
| Jun 12, 2007 | 29.65 |
| Jun 11, 2007 | 29.75 |
| Jun 6, 2007 | 29.75 |
| Jun 4, 2007 | 29.80 |
| May 30, 2007 | 29.80 |
| May 29, 2007 | 30.00 |
| May 25, 2007 | 30.00 |
| May 24, 2007 | 30.05 |
| May 18, 2007 | 30.05 |
| May 16, 2007 | 30.70 |
| May 4, 2007 | 30.20 |
| Apr 26, 2007 | 30.20 |
| Apr 25, 2007 | 30.20 |
| Apr 19, 2007 | 30.29 |
| Apr 18, 2007 | 30.50 |
| Apr 17, 2007 | 30.40 |
| Apr 12, 2007 | 30.90 |
| Apr 11, 2007 | 31.05 |
| Apr 4, 2007 | 31.40 |
| Mar 30, 2007 | 31.30 |
| Mar 29, 2007 | 31.00 |
| Mar 28, 2007 | 30.90 |
| Mar 27, 2007 | 30.90 |
| Mar 26, 2007 | 31.00 |
| Mar 22, 2007 | 31.25 |
| Mar 20, 2007 | 31.10 |
| Mar 15, 2007 | 31.10 |
| Mar 12, 2007 | 31.29 |
| Mar 8, 2007 | 31.30 |
| Mar 7, 2007 | 31.30 |
| Mar 6, 2007 | 31.30 |
| Mar 5, 2007 | 31.30 |
| Mar 2, 2007 | 31.30 |
| Mar 1, 2007 | 31.30 |
| Feb 28, 2007 | 31.30 |
| Feb 27, 2007 | 31.30 |
| Feb 26, 2007 | 31.30 |
| Feb 20, 2007 | 31.25 |
| Feb 15, 2007 | 31.00 |
| Feb 13, 2007 | 31.10 |
| Feb 12, 2007 | 31.20 |
| Feb 9, 2007 | 31.30 |
| Feb 8, 2007 | 31.20 |
| Feb 7, 2007 | 31.00 |
| Feb 6, 2007 | 31.00 |
| Feb 5, 2007 | 31.25 |
| Feb 2, 2007 | 31.36 |
| Jan 31, 2007 | 31.50 |
| Jan 30, 2007 | 31.50 |
| Jan 29, 2007 | 31.50 |
| Jan 23, 2007 | 31.05 |
| Jan 22, 2007 | 31.05 |
| Jan 19, 2007 | 31.60 |
| Jan 18, 2007 | 31.60 |
| Jan 17, 2007 | 31.60 |
| Jan 16, 2007 | 31.60 |
| Jan 12, 2007 | 31.75 |
| Jan 11, 2007 | 31.50 |
| Jan 10, 2007 | 31.35 |
| Jan 9, 2007 | 32.00 |
| Jan 8, 2007 | 31.75 |
| Jan 4, 2007 | 31.75 |
| Jan 3, 2007 | 31.75 |
| Dec 29, 2006 | 31.65 |
| Dec 28, 2006 | 31.65 |
| Dec 27, 2006 | 31.70 |
| Dec 26, 2006 | 31.65 |
| Dec 22, 2006 | 31.60 |
| Dec 21, 2006 | 31.75 |
| Dec 20, 2006 | 31.75 |
| Dec 19, 2006 | 31.65 |
| Dec 18, 2006 | 31.75 |
| Dec 15, 2006 | 31.61 |
| Dec 13, 2006 | 31.60 |
| Dec 12, 2006 | 31.60 |
| Dec 11, 2006 | 31.60 |
| Dec 8, 2006 | 31.75 |
| Dec 7, 2006 | 31.60 |
| Dec 6, 2006 | 31.60 |
| Dec 5, 2006 | 31.60 |
| Dec 4, 2006 | 31.60 |
| Dec 1, 2006 | 31.60 |
| Nov 30, 2006 | 31.60 |
| Nov 29, 2006 | 31.60 |
| Nov 28, 2006 | 31.60 |
| Nov 27, 2006 | 31.60 |
| Nov 24, 2006 | 31.60 |
| Nov 22, 2006 | 31.60 |
| Nov 21, 2006 | 31.60 |
| Nov 20, 2006 | 31.60 |
| Nov 17, 2006 | 31.60 |
| Nov 13, 2006 | 31.70 |
| Nov 10, 2006 | 31.55 |
| Nov 6, 2006 | 31.65 |
| Nov 3, 2006 | 31.55 |
| Nov 2, 2006 | 31.55 |
| Nov 1, 2006 | 31.50 |
| Oct 25, 2006 | 32.50 |
| Oct 23, 2006 | 31.50 |
| Oct 20, 2006 | 31.75 |
| Oct 19, 2006 | 31.50 |
| Oct 12, 2006 | 31.50 |
| Oct 9, 2006 | 31.50 |
| Oct 6, 2006 | 31.50 |
| Sep 26, 2006 | 32.50 |
| Sep 25, 2006 | 32.50 |
| Sep 21, 2006 | 32.50 |
| Sep 20, 2006 | 32.75 |
| Sep 19, 2006 | 32.60 |
| Sep 15, 2006 | 32.50 |
| Sep 12, 2006 | 32.50 |
| Sep 7, 2006 | 32.50 |
| Sep 6, 2006 | 32.75 |
| Sep 5, 2006 | 32.50 |
| Sep 1, 2006 | 32.65 |
| Aug 31, 2006 | 32.65 |
| Aug 30, 2006 | 32.75 |
| Aug 29, 2006 | 32.65 |
| Aug 28, 2006 | 32.65 |
| Aug 14, 2006 | 32.00 |
| Aug 9, 2006 | 31.75 |
| Aug 8, 2006 | 31.75 |
| Jul 31, 2006 | 31.40 |
| Jul 28, 2006 | 31.40 |
| Jul 27, 2006 | 31.75 |
| Jul 26, 2006 | 31.40 |
| Jul 25, 2006 | 32.00 |
| Jul 24, 2006 | 32.00 |
| Jul 20, 2006 | 31.25 |
| Jul 19, 2006 | 31.25 |
| Jul 17, 2006 | 31.25 |
| Jul 14, 2006 | 31.00 |
| Jul 13, 2006 | 31.00 |
| Jul 12, 2006 | 31.25 |
| Jul 11, 2006 | 31.10 |
| Jul 10, 2006 | 31.10 |
| Jul 7, 2006 | 31.10 |
| Jul 6, 2006 | 31.10 |
| Jul 5, 2006 | 31.35 |
| Jul 3, 2006 | 31.10 |
| Jun 30, 2006 | 31.10 |
| Jun 29, 2006 | 31.10 |
| Jun 28, 2006 | 31.10 |
| Jun 27, 2006 | 31.10 |
| Jun 26, 2006 | 31.10 |
| Jun 23, 2006 | 31.10 |
| Jun 22, 2006 | 31.10 |
| Jun 21, 2006 | 31.40 |
| Jun 20, 2006 | 31.10 |
| Jun 19, 2006 | 31.10 |
| Jun 16, 2006 | 31.10 |
| Jun 15, 2006 | 31.50 |
| Jun 14, 2006 | 31.10 |
| Jun 13, 2006 | 31.50 |
| Jun 12, 2006 | 31.10 |
| Jun 9, 2006 | 31.65 |
| Jun 8, 2006 | 31.05 |
| Jun 1, 2006 | 31.05 |
| May 26, 2006 | 31.50 |
| May 23, 2006 | 31.50 |
| May 17, 2006 | 31.55 |
| May 15, 2006 | 31.50 |
| May 12, 2006 | 31.50 |
| May 4, 2006 | 31.65 |
| May 3, 2006 | 31.65 |
| Apr 21, 2006 | 31.50 |
| Apr 20, 2006 | 32.00 |
| Apr 13, 2006 | 31.65 |
| Apr 11, 2006 | 31.50 |
| Apr 7, 2006 | 31.50 |
| Apr 6, 2006 | 31.70 |
| Apr 4, 2006 | 31.50 |
| Apr 3, 2006 | 31.70 |
| Mar 28, 2006 | 31.60 |
| Mar 22, 2006 | 31.50 |
| Mar 21, 2006 | 31.50 |
| Mar 20, 2006 | 31.50 |
| Mar 17, 2006 | 31.50 |
| Mar 15, 2006 | 31.75 |
| Mar 14, 2006 | 31.75 |
| Mar 13, 2006 | 31.50 |
| Mar 9, 2006 | 31.50 |
| Mar 3, 2006 | 31.35 |
| Mar 2, 2006 | 31.35 |
| Mar 1, 2006 | 31.35 |
| Feb 28, 2006 | 31.35 |
| Feb 27, 2006 | 31.35 |
| Feb 24, 2006 | 31.35 |
| Feb 23, 2006 | 31.45 |
| Feb 21, 2006 | 32.00 |
| Feb 17, 2006 | 32.00 |
| Feb 16, 2006 | 31.90 |
| Feb 15, 2006 | 32.00 |
| Feb 14, 2006 | 31.60 |
| Feb 13, 2006 | 31.40 |
| Feb 10, 2006 | 31.40 |
| Feb 8, 2006 | 31.40 |
| Feb 7, 2006 | 31.40 |
| Feb 6, 2006 | 31.40 |
| Feb 3, 2006 | 31.45 |
| Feb 1, 2006 | 31.30 |
| Jan 31, 2006 | 31.30 |
| Jan 30, 2006 | 31.30 |
| Jan 27, 2006 | 31.50 |
| Jan 23, 2006 | 31.50 |
| Jan 19, 2006 | 31.25 |
| Jan 18, 2006 | 31.50 |
| Jan 17, 2006 | 31.50 |
| Jan 11, 2006 | 31.50 |
| Dec 30, 2005 | 31.70 |
| Dec 22, 2005 | 31.50 |
| Dec 20, 2005 | 31.50 |
| Dec 16, 2005 | 31.50 |
| Dec 13, 2005 | 31.25 |
| Dec 9, 2005 | 31.50 |
| Dec 5, 2005 | 31.50 |
| Dec 2, 2005 | 29.90 |
| Dec 1, 2005 | 29.90 |
| Nov 30, 2005 | 29.90 |
| Nov 29, 2005 | 29.90 |
| Nov 28, 2005 | 29.90 |
| Nov 25, 2005 | 29.90 |
| Nov 23, 2005 | 30.00 |
| Nov 22, 2005 | 30.00 |
| Nov 21, 2005 | 29.50 |
| Nov 18, 2005 | 29.10 |
| Nov 16, 2005 | 30.00 |
| Nov 14, 2005 | 30.25 |
| Nov 10, 2005 | 29.50 |
| Nov 7, 2005 | 30.65 |
| Nov 4, 2005 | 30.55 |
| Nov 3, 2005 | 30.55 |
| Oct 27, 2005 | 32.00 |
| Oct 25, 2005 | 31.75 |
| Oct 21, 2005 | 31.60 |
| Oct 20, 2005 | 31.60 |
| Oct 19, 2005 | 32.00 |
| Oct 18, 2005 | 32.00 |
| Oct 17, 2005 | 31.90 |
| Oct 14, 2005 | 32.00 |
| Oct 13, 2005 | 33.00 |
| Oct 12, 2005 | 32.60 |
| Oct 11, 2005 | 32.35 |
| Oct 10, 2005 | 32.35 |
| Oct 7, 2005 | 32.35 |
| Oct 6, 2005 | 32.35 |
| Oct 5, 2005 | 33.00 |
| Oct 4, 2005 | 33.00 |
| Oct 3, 2005 | 32.35 |
| Sep 30, 2005 | 32.35 |
| Sep 29, 2005 | 32.35 |
| Sep 28, 2005 | 33.00 |
| Sep 27, 2005 | 33.00 |
| Sep 26, 2005 | 33.35 |
| Sep 22, 2005 | 33.00 |
| Sep 21, 2005 | 33.00 |
| Sep 20, 2005 | 33.25 |
| Sep 19, 2005 | 33.15 |
| Sep 16, 2005 | 33.00 |
| Sep 15, 2005 | 33.00 |
| Sep 9, 2005 | 33.15 |
| Sep 2, 2005 | 33.00 |
| Sep 1, 2005 | 33.00 |
| Aug 26, 2005 | 32.25 |
| Aug 25, 2005 | 32.05 |
| Aug 24, 2005 | 33.00 |
| Aug 22, 2005 | 33.20 |
| Aug 18, 2005 | 33.50 |
| Aug 15, 2005 | 33.50 |
| Aug 12, 2005 | 33.50 |
| Aug 5, 2005 | 33.75 |
| Aug 4, 2005 | 33.75 |
| Aug 2, 2005 | 33.75 |
| Aug 1, 2005 | 33.75 |
| Jul 29, 2005 | 33.75 |
| Jul 27, 2005 | 33.80 |
| Jul 26, 2005 | 33.95 |
| Jul 15, 2005 | 33.50 |
| Jul 14, 2005 | 33.10 |
| Jul 13, 2005 | 34.00 |
| Jul 12, 2005 | 33.10 |
| Jul 11, 2005 | 33.10 |
| Jul 8, 2005 | 33.10 |
| Jul 7, 2005 | 33.10 |
| Jul 6, 2005 | 33.10 |
| Jul 1, 2005 | 33.75 |
| Jun 28, 2005 | 33.00 |
| Jun 27, 2005 | 33.75 |
| Jun 22, 2005 | 34.05 |
| Jun 16, 2005 | 34.20 |
| Jun 14, 2005 | 34.45 |
| Jun 13, 2005 | 35.05 |
| May 27, 2005 | 35.05 |
| May 25, 2005 | 35.55 |
| May 20, 2005 | 35.00 |
| May 18, 2005 | 35.55 |
| May 4, 2005 | 35.55 |
| Apr 26, 2005 | 35.20 |
| Apr 19, 2005 | 35.50 |
| Apr 18, 2005 | 35.50 |
| Apr 15, 2005 | 35.20 |
| Apr 12, 2005 | 34.75 |
| Apr 7, 2005 | 35.50 |
| Mar 24, 2005 | 35.50 |
| Mar 23, 2005 | 35.50 |
| Mar 15, 2005 | 34.50 |
| Mar 10, 2005 | 34.50 |
| Mar 8, 2005 | 34.50 |
| Mar 7, 2005 | 34.50 |
| Mar 2, 2005 | 33.60 |
| Mar 1, 2005 | 33.60 |
| Feb 28, 2005 | 33.60 |
| Feb 22, 2005 | 34.50 |
| Feb 18, 2005 | 35.00 |
| Feb 17, 2005 | 34.75 |
| Feb 16, 2005 | 35.00 |
| Feb 14, 2005 | 34.75 |
| Feb 11, 2005 | 35.50 |
| Feb 10, 2005 | 34.75 |
| Feb 8, 2005 | 35.00 |
| Feb 7, 2005 | 34.95 |
| Feb 2, 2005 | 35.00 |
| Jan 31, 2005 | 35.00 |
| Jan 27, 2005 | 35.00 |
| Jan 21, 2005 | 35.00 |
| Jan 18, 2005 | 35.50 |
| Jan 11, 2005 | 36.00 |
| Jan 7, 2005 | 36.75 |
| Jan 5, 2005 | 37.05 |
| Jan 4, 2005 | 36.55 |
| Dec 31, 2004 | 36.50 |
| Dec 30, 2004 | 37.50 |
| Dec 23, 2004 | 37.50 |
| Dec 15, 2004 | 35.50 |
| Dec 14, 2004 | 37.00 |
| Dec 9, 2004 | 35.25 |
| Dec 8, 2004 | 35.50 |
| Dec 2, 2004 | 35.75 |
| Nov 29, 2004 | 35.75 |
| Nov 23, 2004 | 38.00 |
| Nov 16, 2004 | 37.00 |
| Nov 15, 2004 | 36.50 |
| Nov 11, 2004 | 37.00 |
| Nov 10, 2004 | 37.50 |
| Nov 5, 2004 | 37.25 |
| Nov 4, 2004 | 37.50 |
| Nov 1, 2004 | 36.45 |
| Oct 29, 2004 | 36.45 |
| Oct 26, 2004 | 36.50 |
| Oct 14, 2004 | 37.00 |
| Oct 11, 2004 | 36.05 |
| Oct 7, 2004 | 36.05 |
| Oct 6, 2004 | 36.05 |
| Sep 16, 2004 | 34.60 |
| Sep 9, 2004 | 34.55 |
| Sep 2, 2004 | 35.50 |
| Aug 31, 2004 | 34.30 |
| Aug 24, 2004 | 33.25 |
| Aug 23, 2004 | 33.25 |
| Aug 20, 2004 | 33.00 |
| Aug 19, 2004 | 32.90 |
| Aug 18, 2004 | 33.00 |
| Aug 13, 2004 | 33.00 |
| Aug 12, 2004 | 33.05 |
| Aug 9, 2004 | 33.50 |
| Jul 30, 2004 | 33.00 |
| Jul 27, 2004 | 34.00 |
| Jul 23, 2004 | 35.00 |
| Jul 14, 2004 | 34.50 |
| Jul 12, 2004 | 34.50 |
| Jul 2, 2004 | 34.05 |
| Jul 1, 2004 | 33.00 |
| Jun 23, 2004 | 33.75 |
| Jun 21, 2004 | 32.85 |
| Jun 18, 2004 | 32.30 |
| Jun 8, 2004 | 33.10 |
| Jun 7, 2004 | 33.00 |
| May 28, 2004 | 32.00 |
| May 26, 2004 | 31.95 |
| May 12, 2004 | 31.85 |
| May 10, 2004 | 32.00 |
| May 3, 2004 | 32.50 |
| Apr 29, 2004 | 31.00 |
| Apr 28, 2004 | 32.00 |
| Apr 26, 2004 | 31.50 |
| Apr 21, 2004 | 31.90 |
| Apr 19, 2004 | 31.15 |
| Apr 16, 2004 | 31.15 |
| Apr 15, 2004 | 31.15 |
| Apr 14, 2004 | 31.25 |
| Apr 12, 2004 | 31.25 |
| Mar 31, 2004 | 30.50 |
| Mar 30, 2004 | 31.50 |
| Mar 24, 2004 | 31.50 |
| Feb 24, 2004 | 30.50 |
| Feb 23, 2004 | 30.25 |
| Feb 19, 2004 | 30.25 |
| Feb 17, 2004 | 31.00 |
| Feb 9, 2004 | 30.25 |
| Feb 2, 2004 | 30.25 |
| Jan 30, 2004 | 30.75 |
| Jan 28, 2004 | 30.15 |
| Jan 27, 2004 | 30.75 |
| Jan 21, 2004 | 30.50 |
| Jan 20, 2004 | 30.00 |
| Jan 16, 2004 | 30.50 |
| Jan 5, 2004 | 30.00 |
| Dec 31, 2003 | 31.00 |
| Dec 29, 2003 | 30.00 |
| Dec 22, 2003 | 30.50 |
| Dec 19, 2003 | 30.50 |
| Dec 15, 2003 | 30.00 |
| Dec 8, 2003 | 30.75 |
| Dec 4, 2003 | 30.00 |
| Nov 24, 2003 | 32.00 |
| Nov 21, 2003 | 30.00 |
| Nov 12, 2003 | 27.65 |
| Oct 27, 2003 | 29.00 |
| Oct 17, 2003 | 28.93 |
| Oct 16, 2003 | 28.35 |
| Oct 14, 2003 | 28.50 |
| Oct 13, 2003 | 28.40 |
| Oct 10, 2003 | 28.35 |
| Oct 9, 2003 | 28.35 |
| Oct 8, 2003 | 28.35 |
| Oct 7, 2003 | 28.30 |
| Sep 23, 2003 | 28.85 |
| Sep 22, 2003 | 28.85 |
| Sep 17, 2003 | 28.60 |
| Sep 16, 2003 | 29.00 |
| Sep 11, 2003 | 28.60 |
| Sep 10, 2003 | 28.60 |
| Sep 3, 2003 | 28.90 |
| Sep 2, 2003 | 28.60 |
| Aug 28, 2003 | 28.63 |
| Aug 26, 2003 | 28.90 |
| Aug 25, 2003 | 28.40 |
| Aug 18, 2003 | 28.15 |
| Aug 6, 2003 | 28.10 |
| Aug 4, 2003 | 28.10 |
| Jul 31, 2003 | 28.25 |
| Jul 29, 2003 | 28.10 |
| Jul 28, 2003 | 28.25 |
| Jul 18, 2003 | 28.00 |
| Jul 16, 2003 | 28.00 |
| Jul 15, 2003 | 27.00 |
| Jul 10, 2003 | 26.65 |
| Jul 8, 2003 | 26.60 |
| Jul 3, 2003 | 26.60 |
| Jul 1, 2003 | 26.60 |
| Jun 26, 2003 | 27.00 |
| Jun 16, 2003 | 29.75 |
| Jun 12, 2003 | 26.10 |
| Jun 10, 2003 | 27.25 |
| May 27, 2003 | 27.75 |
| May 15, 2003 | 28.45 |
| May 1, 2003 | 28.00 |
| Apr 29, 2003 | 27.50 |
| Apr 21, 2003 | 25.65 |
| Apr 4, 2003 | 26.00 |
| Apr 3, 2003 | 25.65 |
| Apr 2, 2003 | 25.65 |
| Mar 31, 2003 | 25.65 |
| Feb 19, 2003 | 24.60 |
| Feb 18, 2003 | 25.25 |
| Feb 7, 2003 | 25.00 |
| Jan 27, 2003 | 25.50 |
| Jan 23, 2003 | 25.50 |
| Jan 16, 2003 | 24.60 |
| Jan 6, 2003 | 24.60 |
| Dec 31, 2002 | 24.35 |
| Dec 27, 2002 | 24.40 |
| Dec 20, 2002 | 24.25 |
| Dec 17, 2002 | 24.25 |
| Dec 16, 2002 | 24.26 |
| Dec 10, 2002 | 24.35 |
| Dec 5, 2002 | 23.50 |
| Nov 22, 2002 | 24.50 |
| Nov 21, 2002 | 24.50 |
| Nov 19, 2002 | 24.50 |
| Nov 15, 2002 | 24.25 |
| Nov 7, 2002 | 24.00 |
| Nov 6, 2002 | 23.35 |
| Nov 5, 2002 | 23.35 |
| Nov 4, 2002 | 23.35 |
| Nov 1, 2002 | 23.35 |
| Oct 31, 2002 | 23.35 |
| Oct 30, 2002 | 23.35 |
| Oct 29, 2002 | 23.35 |
| Oct 28, 2002 | 23.35 |
| Oct 25, 2002 | 23.35 |
| Oct 24, 2002 | 23.35 |
| Oct 23, 2002 | 23.35 |
| Oct 22, 2002 | 23.35 |
| Oct 21, 2002 | 23.35 |
| Oct 18, 2002 | 23.35 |
| Oct 17, 2002 | 23.50 |
| Oct 16, 2002 | 23.50 |
| Oct 15, 2002 | 23.35 |
| Oct 14, 2002 | 23.35 |
| Oct 11, 2002 | 23.35 |
| Oct 9, 2002 | 22.15 |
| Oct 8, 2002 | 22.15 |
| Oct 7, 2002 | 22.15 |
| Oct 4, 2002 | 22.15 |
| Oct 3, 2002 | 22.15 |
| Oct 1, 2002 | 23.35 |
| Sep 30, 2002 | 23.35 |
| Sep 23, 2002 | 23.50 |
| Sep 20, 2002 | 23.25 |
| Aug 30, 2002 | 23.50 |
| Aug 21, 2002 | 23.50 |
| Aug 20, 2002 | 23.35 |
| Jul 31, 2002 | 23.40 |
| Jul 30, 2002 | 23.35 |
| Jul 25, 2002 | 23.25 |
| Jul 24, 2002 | 23.35 |
| Jul 19, 2002 | 23.00 |
| Jul 18, 2002 | 23.00 |
| Jul 11, 2002 | 23.00 |
| Jul 10, 2002 | 23.20 |
| Jun 25, 2002 | 23.00 |
| Jun 20, 2002 | 23.00 |
| Jun 11, 2002 | 23.00 |
| Jun 10, 2002 | 23.20 |
| May 29, 2002 | 23.00 |
| May 16, 2002 | 23.00 |
| May 15, 2002 | 22.75 |
| May 1, 2002 | 22.40 |
| Apr 22, 2002 | 22.65 |
| Apr 18, 2002 | 23.00 |
| Apr 5, 2002 | 22.30 |
| Mar 27, 2002 | 21.75 |
| Mar 26, 2002 | 22.25 |
| Mar 18, 2002 | 21.50 |
| Feb 25, 2002 | 22.10 |
| Jan 24, 2002 | 21.45 |
| Jan 23, 2002 | 21.45 |
| Jan 22, 2002 | 21.45 |
| Jan 10, 2002 | 21.25 |
| Jan 8, 2002 | 21.00 |
| Jan 7, 2002 | 21.30 |
| Jan 4, 2002 | 21.10 |
| Dec 24, 2001 | 21.25 |
| Dec 12, 2001 | 21.25 |
| Dec 11, 2001 | 20.50 |
| Nov 16, 2001 | 21.00 |
| Nov 13, 2001 | 20.50 |
| Nov 12, 2001 | 21.00 |
| Oct 30, 2001 | 21.20 |
| Sep 18, 2001 | 20.70 |
| Sep 6, 2001 | 20.70 |
| Aug 16, 2001 | 20.25 |
| Aug 10, 2001 | 20.25 |
| Aug 6, 2001 | 20.25 |
| Jul 25, 2001 | 20.50 |
| Jul 13, 2001 | 20.25 |
| Jul 3, 2001 | 20.75 |
| Jun 22, 2001 | 20.00 |
| Jun 15, 2001 | 20.00 |
| Jun 5, 2001 | 20.70 |
| May 24, 2001 | 21.00 |
| May 22, 2001 | 20.50 |
| May 21, 2001 | 20.00 |
| May 17, 2001 | 20.28 |
| May 7, 2001 | 20.00 |
| May 3, 2001 | 20.50 |
| May 1, 2001 | 20.00 |
| Mar 29, 2001 | 20.50 |
| Mar 6, 2001 | 20.50 |
| Feb 26, 2001 | 20.88 |
| Feb 13, 2001 | 20.25 |
| Feb 9, 2001 | 19.00 |
| Jan 25, 2001 | 20.50 |
| Dec 20, 2000 | 20.00 |
| Dec 8, 2000 | 19.50 |
| Nov 30, 2000 | 19.50 |
| Nov 21, 2000 | 19.50 |
| Nov 14, 2000 | 20.63 |
| Nov 13, 2000 | 19.75 |
| Nov 6, 2000 | 19.75 |
| Oct 30, 2000 | 19.75 |
| Sep 1, 2000 | 20.63 |
| Aug 31, 2000 | 20.00 |
| Aug 25, 2000 | 20.00 |
| Jul 27, 2000 | 20.00 |
| Jul 18, 2000 | 20.00 |
| Jul 3, 2000 | 20.00 |
| Jun 23, 2000 | 20.38 |
| Jun 16, 2000 | 20.50 |
| May 10, 2000 | 20.50 |
| May 9, 2000 | 20.75 |
| May 8, 2000 | 21.00 |
| May 5, 2000 | 21.25 |
| Apr 14, 2000 | 20.50 |
| Apr 7, 2000 | 19.00 |
| Mar 31, 2000 | 19.00 |
| Mar 24, 2000 | 21.25 |
| Mar 22, 2000 | 20.50 |
| Mar 21, 2000 | 21.00 |
| Mar 17, 2000 | 20.50 |
| Mar 15, 2000 | 20.50 |
| Mar 8, 2000 | 21.75 |
| Mar 7, 2000 | 20.50 |
| Mar 3, 2000 | 21.50 |
| Feb 11, 2000 | 21.50 |
| Feb 9, 2000 | 21.75 |
| Feb 8, 2000 | 21.25 |
| Feb 2, 2000 | 21.25 |
| Feb 1, 2000 | 21.25 |
| Jan 31, 2000 | 21.25 |
| Jan 27, 2000 | 21.75 |
| Jan 26, 2000 | 21.25 |
| Jan 25, 2000 | 21.25 |
| Jan 21, 2000 | 20.75 |
| Jan 13, 2000 | 20.75 |
| Jan 11, 2000 | 20.75 |
| Dec 31, 1999 | 21.50 |
| Dec 29, 1999 | 20.00 |
| Dec 28, 1999 | 20.00 |
| Dec 27, 1999 | 21.00 |
| Dec 21, 1999 | 20.00 |
| Dec 15, 1999 | 21.00 |
| Dec 8, 1999 | 20.75 |
| Nov 29, 1999 | 20.75 |
| Nov 16, 1999 | 21.25 |
| Nov 3, 1999 | 21.00 |
| Nov 1, 1999 | 21.25 |
| Oct 28, 1999 | 21.25 |
| Oct 20, 1999 | 21.50 |
| Oct 18, 1999 | 20.75 |
| Oct 7, 1999 | 20.75 |
| Oct 6, 1999 | 20.75 |
| Oct 1, 1999 | 21.25 |
| Sep 30, 1999 | 21.25 |
| Sep 28, 1999 | 20.75 |
| Sep 27, 1999 | 20.75 |
| Sep 21, 1999 | 21.25 |
| Sep 16, 1999 | 20.75 |
| Sep 10, 1999 | 21.00 |
| Sep 3, 1999 | 21.50 |
| Aug 31, 1999 | 21.25 |
| Aug 6, 1999 | 21.25 |
| Aug 2, 1999 | 20.25 |
| Jul 29, 1999 | 21.38 |
| Jul 27, 1999 | 20.13 |
| Jul 23, 1999 | 21.00 |
| Jul 20, 1999 | 21.00 |
| Jul 19, 1999 | 21.00 |
| Jul 16, 1999 | 21.25 |
| Jul 15, 1999 | 20.00 |
| Jul 9, 1999 | 20.13 |
| Jul 8, 1999 | 20.00 |
| Jul 7, 1999 | 20.25 |
| Jun 23, 1999 | 21.00 |
| Jun 21, 1999 | 20.50 |
| Jun 15, 1999 | 20.25 |
| Jun 11, 1999 | 21.50 |
| Jun 10, 1999 | 21.50 |
| Jun 9, 1999 | 21.00 |
| Jun 8, 1999 | 20.00 |
| Jun 3, 1999 | 20.00 |
| Jun 2, 1999 | 21.00 |
| May 24, 1999 | 21.00 |
| May 10, 1999 | 22.00 |
| Apr 30, 1999 | 21.50 |
| Apr 27, 1999 | 21.50 |
| Apr 8, 1999 | 23.00 |
| Mar 19, 1999 | 20.38 |
| Mar 18, 1999 | 20.38 |
| Mar 17, 1999 | 20.38 |
| Mar 16, 1999 | 20.38 |
| Mar 15, 1999 | 20.38 |
| Mar 12, 1999 | 20.38 |
| Mar 11, 1999 | 20.38 |
| Mar 10, 1999 | 21.00 |
| Mar 9, 1999 | 20.31 |
| Mar 8, 1999 | 20.31 |
| Mar 5, 1999 | 20.31 |
| Mar 4, 1999 | 20.31 |
| Mar 3, 1999 | 20.00 |
| Mar 2, 1999 | 20.00 |
| Mar 1, 1999 | 20.00 |
| Feb 26, 1999 | 20.00 |
| Feb 25, 1999 | 20.00 |
| Feb 24, 1999 | 20.31 |
| Feb 23, 1999 | 20.00 |
| Feb 22, 1999 | 21.00 |
| Feb 19, 1999 | 20.00 |
| Feb 18, 1999 | 20.00 |
| Feb 17, 1999 | 20.00 |
| Feb 16, 1999 | 21.25 |
| Feb 12, 1999 | 20.00 |
| Feb 11, 1999 | 20.00 |
| Feb 10, 1999 | 20.00 |
| Feb 9, 1999 | 20.00 |
| Feb 8, 1999 | 20.75 |
| Feb 5, 1999 | 20.00 |
| Feb 4, 1999 | 20.00 |
| Feb 3, 1999 | 20.00 |
| Feb 2, 1999 | 20.00 |
| Feb 1, 1999 | 21.00 |
| Jan 29, 1999 | 20.00 |
| Jan 28, 1999 | 20.25 |
| Jan 27, 1999 | 20.00 |
| Jan 26, 1999 | 20.00 |
| Jan 25, 1999 | 20.25 |
| Jan 22, 1999 | 20.00 |
| Jan 21, 1999 | 20.00 |
| Jan 20, 1999 | 20.00 |
| Jan 19, 1999 | 20.75 |
| Jan 15, 1999 | 20.00 |
| Jan 14, 1999 | 20.75 |
| Jan 13, 1999 | 20.00 |
| Jan 12, 1999 | 20.00 |
| Jan 11, 1999 | 20.00 |
| Jan 8, 1999 | 20.00 |
| Jan 7, 1999 | 20.13 |
| Jan 6, 1999 | 20.00 |
| Jan 5, 1999 | 20.00 |
| Jan 4, 1999 | 20.00 |
| Dec 31, 1998 | 20.00 |
| Dec 30, 1998 | 20.00 |
| Dec 29, 1998 | 20.00 |
| Dec 28, 1998 | 20.00 |
| Dec 24, 1998 | 20.00 |
| Dec 23, 1998 | 20.00 |
| Dec 22, 1998 | 21.00 |
| Dec 21, 1998 | 20.00 |
| Dec 18, 1998 | 20.00 |
| Dec 17, 1998 | 20.00 |
| Dec 16, 1998 | 21.00 |
| Dec 15, 1998 | 20.00 |
| Dec 14, 1998 | 20.13 |
| Dec 11, 1998 | 20.00 |
| Dec 10, 1998 | 20.00 |
| Dec 9, 1998 | 20.00 |
| Dec 8, 1998 | 20.00 |
| Dec 7, 1998 | 20.13 |
| Dec 4, 1998 | 20.00 |
| Dec 3, 1998 | 20.00 |
| Dec 2, 1998 | 20.00 |
| Dec 1, 1998 | 20.00 |
| Nov 30, 1998 | 20.00 |
| Nov 27, 1998 | 20.00 |
| Nov 25, 1998 | 20.00 |
| Nov 24, 1998 | 20.00 |
| Nov 23, 1998 | 20.00 |
| Nov 20, 1998 | 20.00 |
| Nov 19, 1998 | 20.00 |
| Nov 18, 1998 | 20.00 |
| Nov 17, 1998 | 20.13 |
| Nov 16, 1998 | 20.00 |
| Nov 13, 1998 | 20.00 |
| Nov 12, 1998 | 20.00 |
| Nov 11, 1998 | 20.00 |
| Nov 10, 1998 | 20.00 |
| Nov 9, 1998 | 20.00 |
| Nov 6, 1998 | 20.00 |
| Nov 5, 1998 | 20.00 |
| Nov 4, 1998 | 20.00 |
| Nov 3, 1998 | 20.00 |
| Nov 2, 1998 | 20.00 |
| Oct 30, 1998 | 20.00 |
| Oct 29, 1998 | 20.00 |
| Oct 28, 1998 | 20.63 |
| Oct 27, 1998 | 20.00 |
| Oct 26, 1998 | 20.00 |
| Oct 23, 1998 | 20.00 |
| Oct 22, 1998 | 20.00 |
| Oct 21, 1998 | 20.00 |
| Oct 20, 1998 | 20.00 |
| Oct 19, 1998 | 20.00 |
| Oct 16, 1998 | 20.00 |
| Oct 15, 1998 | 20.00 |
| Oct 14, 1998 | 20.00 |
| Oct 13, 1998 | 20.63 |
| Oct 12, 1998 | 20.00 |
| Oct 9, 1998 | 20.00 |
| Oct 8, 1998 | 20.00 |
| Oct 7, 1998 | 20.00 |
| Oct 6, 1998 | 20.63 |
| Oct 5, 1998 | 20.63 |
| Oct 2, 1998 | 20.50 |
| Oct 1, 1998 | 20.63 |
| Sep 30, 1998 | 20.63 |
| Sep 29, 1998 | 20.63 |
| Sep 28, 1998 | 20.63 |
| Sep 10, 1998 | 20.00 |
| Sep 9, 1998 | 20.00 |
| Sep 8, 1998 | 20.63 |
| Sep 2, 1998 | 20.63 |
| Aug 28, 1998 | 20.63 |
| Aug 25, 1998 | 21.25 |
| Aug 11, 1998 | 21.13 |
| Aug 10, 1998 | 20.63 |
| Jul 30, 1998 | 20.00 |
| Jul 14, 1998 | 20.75 |
| Jun 24, 1998 | 21.00 |
| Jun 22, 1998 | 20.50 |
| Jun 17, 1998 | 21.00 |
| Jun 4, 1998 | 21.25 |
| Jun 1, 1998 | 20.63 |
| May 28, 1998 | 21.00 |
| May 8, 1998 | 21.13 |
| May 5, 1998 | 20.50 |
| Apr 29, 1998 | 20.50 |
| Apr 27, 1998 | 20.75 |
| Apr 24, 1998 | 20.75 |
| Apr 16, 1998 | 20.00 |
| Apr 13, 1998 | 20.75 |
| Apr 9, 1998 | 20.00 |
| Apr 8, 1998 | 20.00 |
| Apr 1, 1998 | 21.00 |
| Mar 31, 1998 | 20.50 |
| Mar 18, 1998 | 20.50 |