Finward Bancorp (FNWD) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Finward Bancorp | 137.88 Mn | 19.12 Mn | - | 1.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.10 |
| May 21, 2026 | 1.10 |
| May 20, 2026 | 1.57 |
| May 19, 2026 | 1.36 |
| May 18, 2026 | 1.16 |
| May 15, 2026 | 1.17 |
| May 14, 2026 | 1.10 |
| May 13, 2026 | 0.94 |
| May 12, 2026 | 0.93 |
| May 11, 2026 | 0.98 |
| May 8, 2026 | 0.98 |
| May 7, 2026 | 1.01 |
| May 6, 2026 | 0.81 |
| May 5, 2026 | 0.87 |
| May 4, 2026 | 0.63 |
| May 1, 2026 | 1.07 |
| Apr 30, 2026 | 1.09 |
| Apr 29, 2026 | 1.02 |
| Apr 28, 2026 | 1.30 |
| Apr 27, 2026 | 1.42 |
| Apr 24, 2026 | 1.49 |
| Apr 23, 2026 | 1.34 |
| Apr 22, 2026 | 1.37 |
| Apr 21, 2026 | 1.14 |
| Apr 20, 2026 | 1.62 |
| Apr 17, 2026 | 1.73 |
| Apr 16, 2026 | 1.70 |
| Apr 15, 2026 | 1.79 |
| Apr 14, 2026 | 1.81 |
| Apr 13, 2026 | 1.85 |
| Apr 10, 2026 | 1.78 |
| Apr 9, 2026 | 1.79 |
| Apr 8, 2026 | 1.68 |
| Apr 7, 2026 | 1.59 |
| Apr 6, 2026 | 1.74 |
| Apr 2, 2026 | 1.79 |
| Apr 1, 2026 | 1.98 |
| Mar 31, 2026 | 2.10 |
| Mar 30, 2026 | 3.60 |
| Mar 27, 2026 | 3.13 |
| Mar 26, 2026 | 3.58 |
| Mar 25, 2026 | 3.74 |
| Mar 24, 2026 | 3.88 |
| Mar 23, 2026 | 4.36 |
| Mar 20, 2026 | 4.48 |
| Mar 19, 2026 | 4.16 |
| Mar 18, 2026 | 3.86 |
| Mar 17, 2026 | 3.98 |
| Mar 16, 2026 | 4.28 |
| Mar 13, 2026 | 4.11 |
| Mar 12, 2026 | 3.99 |
| Mar 11, 2026 | 3.94 |
| Mar 10, 2026 | 3.90 |
| Mar 9, 2026 | 4.07 |
| Mar 6, 2026 | 4.00 |
| Mar 5, 2026 | 3.67 |
| Mar 4, 2026 | 3.37 |
| Mar 3, 2026 | 3.52 |
| Mar 2, 2026 | 3.80 |
| Feb 27, 2026 | 4.03 |
| Feb 26, 2026 | 3.89 |
| Feb 25, 2026 | 3.71 |
| Feb 24, 2026 | 3.40 |
| Feb 23, 2026 | 3.10 |
| Feb 20, 2026 | 3.77 |
| Feb 19, 2026 | 3.66 |
| Feb 18, 2026 | 3.97 |
| Feb 17, 2026 | 3.87 |
| Feb 13, 2026 | 4.15 |
| Feb 12, 2026 | 3.86 |
| Feb 11, 2026 | 4.05 |
| Feb 10, 2026 | 4.51 |
| Feb 9, 2026 | 4.65 |
| Feb 6, 2026 | 4.65 |
| Feb 5, 2026 | 4.48 |
| Feb 4, 2026 | 4.25 |
| Feb 3, 2026 | 4.42 |
| Feb 2, 2026 | 3.89 |
| Jan 30, 2026 | 3.72 |
| Jan 29, 2026 | 3.59 |
| Jan 28, 2026 | 2.99 |
| Jan 27, 2026 | 3.72 |
| Jan 26, 2026 | 3.65 |
| Jan 23, 2026 | 3.73 |
| Jan 22, 2026 | 4.13 |
| Jan 21, 2026 | 4.29 |
| Jan 20, 2026 | 3.52 |
| Jan 16, 2026 | 3.41 |
| Jan 15, 2026 | 3.30 |
| Jan 14, 2026 | 3.13 |
| Jan 13, 2026 | 2.99 |
| Jan 12, 2026 | 2.83 |
| Jan 9, 2026 | 2.86 |
| Jan 8, 2026 | 3.11 |
| Jan 7, 2026 | 2.57 |
| Jan 6, 2026 | 2.61 |
| Jan 5, 2026 | 2.94 |
| Jan 2, 2026 | 3.27 |
| Dec 31, 2025 | 3.10 |
| Dec 30, 2025 | 3.64 |
| Dec 29, 2025 | 3.64 |
| Dec 26, 2025 | 4.11 |
| Dec 24, 2025 | 4.12 |
| Dec 23, 2025 | 4.25 |
| Dec 22, 2025 | 4.33 |
| Dec 19, 2025 | 4.50 |
| Dec 18, 2025 | 4.59 |
| Dec 17, 2025 | 4.40 |
| Dec 16, 2025 | 4.60 |
| Dec 15, 2025 | 4.81 |
| Dec 12, 2025 | 4.80 |
| Dec 11, 2025 | 4.83 |
| Dec 10, 2025 | 4.67 |
| Dec 9, 2025 | 4.53 |
| Dec 8, 2025 | 4.50 |
| Dec 5, 2025 | 4.67 |
| Dec 4, 2025 | 4.97 |
| Dec 3, 2025 | 5.12 |
| Dec 2, 2025 | 4.51 |
| Dec 1, 2025 | 4.62 |
| Nov 28, 2025 | 4.49 |
| Nov 26, 2025 | 4.49 |
| Nov 25, 2025 | 4.23 |
| Nov 24, 2025 | 4.01 |
| Nov 21, 2025 | 4.12 |
| Nov 20, 2025 | 3.79 |
| Nov 19, 2025 | 3.83 |
| Nov 18, 2025 | 3.77 |
| Nov 17, 2025 | 3.55 |
| Nov 14, 2025 | 3.69 |
| Nov 13, 2025 | 3.62 |
| Nov 12, 2025 | 3.43 |
| Nov 11, 2025 | 3.37 |
| Nov 10, 2025 | 2.97 |
| Nov 7, 2025 | 2.99 |
| Nov 6, 2025 | 2.91 |
| Nov 5, 2025 | 2.98 |
| Nov 4, 2025 | 3.14 |
| Nov 3, 2025 | 3.31 |
| Oct 31, 2025 | 3.55 |
| Oct 30, 2025 | 3.47 |
| Oct 29, 2025 | 3.10 |
| Oct 28, 2025 | 2.66 |
| Oct 27, 2025 | 2.81 |
| Oct 24, 2025 | 2.91 |
| Oct 23, 2025 | 2.91 |
| Oct 22, 2025 | 2.84 |
| Oct 21, 2025 | 2.85 |
| Oct 20, 2025 | 2.68 |
| Oct 17, 2025 | 2.63 |
| Oct 16, 2025 | 2.48 |
| Oct 15, 2025 | 2.68 |
| Oct 14, 2025 | 2.58 |
| Oct 13, 2025 | 2.24 |
| Oct 10, 2025 | 2.14 |
| Oct 9, 2025 | 2.45 |
| Oct 8, 2025 | 2.50 |
| Oct 7, 2025 | 2.45 |
| Oct 6, 2025 | 2.49 |
| Oct 3, 2025 | 2.44 |
| Oct 2, 2025 | 2.42 |
| Oct 1, 2025 | 2.51 |
| Sep 30, 2025 | 2.54 |
| Sep 29, 2025 | 4.22 |
| Sep 26, 2025 | 4.29 |
| Sep 25, 2025 | 4.25 |
| Sep 24, 2025 | 4.52 |
| Sep 23, 2025 | 4.39 |
| Sep 22, 2025 | 4.07 |
| Sep 19, 2025 | 4.13 |
| Sep 18, 2025 | 4.34 |
| Sep 17, 2025 | 3.89 |
| Sep 16, 2025 | 4.01 |
| Sep 15, 2025 | 4.15 |
| Sep 12, 2025 | 4.13 |
| Sep 11, 2025 | 4.00 |
| Sep 10, 2025 | 4.00 |
| Sep 9, 2025 | 4.06 |
| Sep 8, 2025 | 4.35 |
| Sep 5, 2025 | 4.47 |
| Sep 4, 2025 | 4.32 |
| Sep 3, 2025 | 3.87 |
| Sep 2, 2025 | 3.98 |
| Aug 29, 2025 | 4.13 |
| Aug 28, 2025 | 4.08 |
| Aug 27, 2025 | 4.05 |
| Aug 26, 2025 | 4.08 |
| Aug 25, 2025 | 3.29 |
| Aug 22, 2025 | 3.30 |
| Aug 21, 2025 | 2.72 |
| Aug 20, 2025 | 2.69 |
| Aug 19, 2025 | 2.64 |
| Aug 18, 2025 | 2.77 |
| Aug 15, 2025 | 2.86 |
| Aug 14, 2025 | 2.85 |
| Aug 13, 2025 | 3.04 |
| Aug 12, 2025 | 3.07 |
| Aug 11, 2025 | 2.26 |
| Aug 8, 2025 | 2.12 |
| Aug 7, 2025 | 1.67 |
| Aug 6, 2025 | 1.75 |
| Aug 5, 2025 | 1.79 |
| Aug 4, 2025 | 1.76 |
| Aug 1, 2025 | 1.75 |
| Jul 31, 2025 | 1.86 |
| Jul 30, 2025 | 2.03 |
| Jul 29, 2025 | 1.90 |
| Jul 28, 2025 | 1.89 |
| Jul 25, 2025 | 1.85 |
| Jul 24, 2025 | 1.51 |
| Jul 23, 2025 | 2.01 |
| Jul 22, 2025 | 1.36 |
| Jul 21, 2025 | 1.42 |
| Jul 18, 2025 | 1.28 |
| Jul 17, 2025 | 1.37 |
| Jul 16, 2025 | 1.67 |
| Jul 15, 2025 | 1.37 |
| Jul 14, 2025 | 1.77 |
| Jul 11, 2025 | 1.81 |
| Jul 10, 2025 | 2.14 |
| Jul 9, 2025 | 2.12 |
| Jul 8, 2025 | 2.02 |
| Jul 7, 2025 | 2.09 |
| Jul 3, 2025 | 2.14 |
| Jul 2, 2025 | 2.20 |
| Jul 1, 2025 | 2.27 |
| Jun 30, 2025 | 1.80 |
| Jun 27, 2025 | 6.63 |
| Jun 26, 2025 | 6.54 |
| Jun 25, 2025 | 6.78 |
| Jun 24, 2025 | 7.19 |
| Jun 23, 2025 | 7.46 |
| Jun 20, 2025 | 7.66 |
| Jun 18, 2025 | 7.56 |
| Jun 17, 2025 | 7.46 |
| Jun 16, 2025 | 7.34 |
| Jun 13, 2025 | 7.58 |
| Jun 12, 2025 | 7.75 |
| Jun 11, 2025 | 7.70 |
| Jun 10, 2025 | 8.06 |
| Jun 9, 2025 | 8.12 |
| Jun 6, 2025 | 8.33 |
| Jun 5, 2025 | 7.87 |
| Jun 4, 2025 | 7.84 |
| Jun 3, 2025 | 7.98 |
| Jun 2, 2025 | 7.89 |
| May 30, 2025 | 7.93 |
| May 29, 2025 | 7.92 |
| May 28, 2025 | 8.39 |
| May 27, 2025 | 8.45 |
| May 23, 2025 | 8.75 |
| May 22, 2025 | 8.51 |
| May 21, 2025 | 8.75 |
| May 20, 2025 | 8.52 |
| May 19, 2025 | 8.69 |
| May 16, 2025 | 8.71 |
| May 15, 2025 | 8.65 |
| May 14, 2025 | 8.65 |
| May 13, 2025 | 8.68 |
| May 12, 2025 | 8.60 |
| May 9, 2025 | 8.68 |
| May 8, 2025 | 8.78 |
| May 7, 2025 | 8.55 |
| May 6, 2025 | 8.76 |
| May 5, 2025 | 9.09 |
| May 2, 2025 | 9.08 |
| May 1, 2025 | 9.02 |
| Apr 30, 2025 | 8.97 |
| Apr 29, 2025 | 9.14 |
| Apr 28, 2025 | 9.16 |
| Apr 25, 2025 | 9.25 |
| Apr 24, 2025 | 9.22 |
| Apr 23, 2025 | 9.16 |
| Apr 22, 2025 | 8.76 |
| Apr 21, 2025 | 8.64 |
| Apr 17, 2025 | 8.61 |
| Apr 16, 2025 | 8.36 |
| Apr 15, 2025 | 8.28 |
| Apr 14, 2025 | 8.05 |
| Apr 11, 2025 | 7.76 |
| Apr 10, 2025 | 7.73 |
| Apr 9, 2025 | 8.08 |
| Apr 8, 2025 | 7.51 |
| Apr 7, 2025 | 7.66 |
| Apr 4, 2025 | 7.73 |
| Apr 3, 2025 | 7.75 |
| Apr 2, 2025 | 7.87 |
| Apr 1, 2025 | 7.88 |
| Mar 31, 2025 | 7.87 |
| Mar 28, 2025 | 4.88 |
| Mar 27, 2025 | 4.92 |
| Mar 26, 2025 | 4.91 |
| Mar 25, 2025 | 4.98 |
| Mar 24, 2025 | 4.92 |
| Mar 21, 2025 | 4.81 |
| Mar 20, 2025 | 4.69 |
| Mar 19, 2025 | 4.87 |
| Mar 18, 2025 | 5.00 |
| Mar 17, 2025 | 4.98 |
| Mar 14, 2025 | 5.03 |
| Mar 13, 2025 | 4.99 |
| Mar 12, 2025 | 4.97 |
| Mar 11, 2025 | 4.35 |
| Mar 10, 2025 | 4.20 |
| Mar 7, 2025 | 4.39 |
| Mar 6, 2025 | 3.97 |
| Mar 5, 2025 | 3.86 |
| Mar 4, 2025 | 4.03 |
| Mar 3, 2025 | 3.88 |
| Feb 28, 2025 | 3.96 |
| Feb 27, 2025 | 3.79 |
| Feb 26, 2025 | 3.68 |
| Feb 25, 2025 | 3.66 |
| Feb 24, 2025 | 3.81 |
| Feb 21, 2025 | 3.75 |
| Feb 20, 2025 | 3.75 |
| Feb 19, 2025 | 3.76 |
| Feb 18, 2025 | 3.77 |
| Feb 14, 2025 | 3.81 |
| Feb 13, 2025 | 3.69 |
| Feb 12, 2025 | 3.60 |
| Feb 11, 2025 | 3.69 |
| Feb 10, 2025 | 3.75 |
| Feb 7, 2025 | 3.66 |
| Feb 6, 2025 | 3.71 |
| Feb 5, 2025 | 3.85 |
| Feb 4, 2025 | 3.96 |
| Feb 3, 2025 | 3.83 |
| Jan 31, 2025 | 3.78 |
| Jan 30, 2025 | 3.82 |
| Jan 29, 2025 | 3.80 |
| Jan 28, 2025 | 3.79 |
| Jan 27, 2025 | 3.90 |
| Jan 24, 2025 | 3.87 |
| Jan 23, 2025 | 3.88 |
| Jan 22, 2025 | 3.88 |
| Jan 21, 2025 | 3.95 |
| Jan 17, 2025 | 3.97 |
| Jan 16, 2025 | 3.96 |
| Jan 15, 2025 | 4.10 |
| Jan 14, 2025 | 4.05 |
| Jan 13, 2025 | 3.97 |
| Jan 10, 2025 | 4.16 |
| Jan 8, 2025 | 4.40 |
| Jan 7, 2025 | 4.46 |
| Jan 6, 2025 | 5.03 |
| Jan 3, 2025 | 4.54 |
| Jan 2, 2025 | 4.61 |
| Dec 31, 2024 | 4.45 |
| Dec 30, 2024 | 52.57 |
| Dec 27, 2024 | 55.01 |
| Dec 26, 2024 | 56.89 |
| Dec 24, 2024 | 58.36 |
| Dec 23, 2024 | 57.95 |
| Dec 20, 2024 | 62.22 |
| Dec 19, 2024 | 60.80 |
| Dec 18, 2024 | 57.65 |
| Dec 17, 2024 | 63.59 |
| Dec 16, 2024 | 66.23 |
| Dec 13, 2024 | 66.99 |
| Dec 12, 2024 | 65.06 |
| Dec 11, 2024 | 64.56 |
| Dec 10, 2024 | 65.47 |
| Dec 9, 2024 | 65.72 |
| Dec 6, 2024 | 68.77 |
| Dec 5, 2024 | 64.76 |
| Dec 4, 2024 | 66.28 |
| Dec 3, 2024 | 66.33 |
| Dec 2, 2024 | 68.16 |
| Nov 29, 2024 | 67.25 |
| Nov 27, 2024 | 65.77 |
| Nov 26, 2024 | 65.01 |
| Nov 25, 2024 | 64.96 |
| Nov 22, 2024 | 64.96 |
| Nov 21, 2024 | 66.23 |
| Nov 19, 2024 | 66.99 |
| Nov 18, 2024 | 66.99 |
| Nov 15, 2024 | 68.26 |
| Nov 14, 2024 | 68.82 |
| Nov 13, 2024 | 67.15 |
| Nov 12, 2024 | 66.23 |
| Nov 11, 2024 | 64.96 |
| Nov 8, 2024 | 66.49 |
| Nov 7, 2024 | 69.18 |
| Nov 6, 2024 | 73.34 |
| Nov 5, 2024 | 71.21 |
| Nov 4, 2024 | 70.70 |
| Nov 1, 2024 | 66.79 |
| Oct 31, 2024 | 67.50 |
| Oct 30, 2024 | 67.45 |
| Oct 29, 2024 | 67.40 |
| Oct 28, 2024 | 67.45 |
| Oct 25, 2024 | 67.40 |
| Oct 24, 2024 | 67.45 |
| Oct 22, 2024 | 67.30 |
| Oct 21, 2024 | 66.59 |
| Oct 18, 2024 | 65.47 |
| Oct 17, 2024 | 67.45 |
| Oct 16, 2024 | 67.50 |
| Oct 15, 2024 | 69.02 |
| Oct 14, 2024 | 67.86 |
| Oct 11, 2024 | 70.60 |
| Oct 10, 2024 | 69.99 |
| Oct 9, 2024 | 70.09 |
| Oct 8, 2024 | 70.14 |
| Oct 7, 2024 | 70.24 |
| Oct 4, 2024 | 70.19 |
| Oct 3, 2024 | 66.89 |
| Oct 2, 2024 | 69.79 |
| Oct 1, 2024 | 70.55 |
| Sep 30, 2024 | 71.21 |
| Sep 27, 2024 | 4.83 |
| Sep 26, 2024 | 4.71 |
| Sep 25, 2024 | 4.49 |
| Sep 24, 2024 | 4.56 |
| Sep 23, 2024 | 4.84 |
| Sep 20, 2024 | 4.83 |
| Sep 19, 2024 | 5.01 |
| Sep 18, 2024 | 3.73 |
| Sep 17, 2024 | 3.11 |
| Sep 16, 2024 | 3.40 |
| Sep 13, 2024 | 3.33 |
| Sep 12, 2024 | 3.47 |
| Sep 11, 2024 | 2.95 |
| Sep 10, 2024 | 2.95 |
| Sep 9, 2024 | 2.82 |
| Sep 6, 2024 | 2.84 |
| Sep 3, 2024 | 2.78 |
| Aug 30, 2024 | 2.72 |
| Aug 29, 2024 | 2.82 |
| Aug 28, 2024 | 2.81 |
| Aug 27, 2024 | 2.82 |
| Aug 26, 2024 | 2.78 |
| Aug 23, 2024 | 2.83 |
| Aug 22, 2024 | 2.81 |
| Aug 20, 2024 | 2.82 |
| Aug 19, 2024 | 2.82 |
| Aug 16, 2024 | 2.79 |
| Aug 15, 2024 | 2.71 |
| Aug 14, 2024 | 2.77 |
| Aug 13, 2024 | 2.80 |
| Aug 12, 2024 | 2.80 |
| Aug 9, 2024 | 2.90 |
| Aug 8, 2024 | 2.92 |
| Aug 7, 2024 | 2.87 |
| Aug 6, 2024 | 2.92 |
| Aug 2, 2024 | 3.17 |
| Aug 1, 2024 | 3.10 |
| Jul 31, 2024 | 3.28 |
| Jul 30, 2024 | 3.27 |
| Jul 29, 2024 | 3.34 |
| Jul 26, 2024 | 3.40 |
| Jul 25, 2024 | 3.53 |
| Jul 23, 2024 | 3.52 |
| Jul 22, 2024 | 3.00 |
| Jul 19, 2024 | 2.28 |
| Jul 18, 2024 | 2.19 |
| Jul 17, 2024 | 2.17 |
| Jul 16, 2024 | 2.20 |
| Jul 15, 2024 | 1.79 |
| Jul 12, 2024 | 1.68 |
| Jul 11, 2024 | 1.67 |
| Jul 10, 2024 | 1.62 |
| Jul 9, 2024 | 1.65 |
| Jul 5, 2024 | 1.73 |
| Jul 2, 2024 | 1.59 |
| Jul 1, 2024 | 1.78 |
| Jun 28, 2024 | 1.32 |
| Jun 27, 2024 | 1.31 |
| Jun 26, 2024 | 1.25 |
| Jun 24, 2024 | 1.30 |
| Jun 21, 2024 | 1.29 |
| Jun 20, 2024 | 1.29 |
| Jun 18, 2024 | 1.28 |
| Jun 17, 2024 | 1.28 |
| Jun 14, 2024 | 1.28 |
| Jun 13, 2024 | 1.30 |
| Jun 12, 2024 | 1.30 |
| Jun 11, 2024 | 1.29 |
| Jun 10, 2024 | 1.29 |
| Jun 7, 2024 | 1.29 |
| Jun 6, 2024 | 1.30 |
| Jun 5, 2024 | 1.31 |
| Jun 4, 2024 | 1.34 |
| Jun 3, 2024 | 1.34 |
| May 31, 2024 | 1.31 |
| May 30, 2024 | 1.33 |
| May 29, 2024 | 1.32 |
| May 28, 2024 | 1.34 |
| May 24, 2024 | 1.34 |
| May 22, 2024 | 1.36 |
| May 21, 2024 | 1.36 |
| May 20, 2024 | 1.38 |
| May 17, 2024 | 1.32 |
| May 16, 2024 | 1.35 |
| May 15, 2024 | 1.33 |
| May 14, 2024 | 1.31 |
| May 13, 2024 | 1.28 |
| May 10, 2024 | 1.28 |
| May 9, 2024 | 1.28 |
| May 8, 2024 | 1.34 |
| May 7, 2024 | 1.34 |
| May 6, 2024 | 1.35 |
| May 3, 2024 | 1.34 |
| May 2, 2024 | 1.33 |
| May 1, 2024 | 1.33 |
| Apr 30, 2024 | 1.32 |
| Apr 26, 2024 | 1.32 |
| Apr 25, 2024 | 1.34 |
| Apr 24, 2024 | 1.41 |
| Apr 23, 2024 | 1.33 |
| Apr 22, 2024 | 1.35 |
| Apr 19, 2024 | 1.36 |
| Apr 18, 2024 | 1.38 |
| Apr 17, 2024 | 1.37 |
| Apr 15, 2024 | 1.34 |
| Apr 12, 2024 | 1.31 |
| Apr 11, 2024 | 1.34 |
| Apr 10, 2024 | 1.34 |
| Apr 9, 2024 | 1.34 |
| Apr 8, 2024 | 1.35 |
| Apr 5, 2024 | 1.34 |
| Apr 4, 2024 | 1.32 |
| Apr 3, 2024 | 1.34 |
| Apr 2, 2024 | 1.33 |
| Apr 1, 2024 | 1.37 |
| Mar 28, 2024 | 0.56 |
| Mar 27, 2024 | 0.55 |
| Mar 26, 2024 | 0.60 |
| Mar 25, 2024 | 0.58 |
| Mar 22, 2024 | 0.60 |
| Mar 21, 2024 | 0.58 |
| Mar 20, 2024 | 0.40 |
| Mar 19, 2024 | 0.37 |
| Mar 18, 2024 | 0.40 |
| Mar 15, 2024 | 0.41 |
| Mar 14, 2024 | 0.40 |
| Mar 13, 2024 | 0.38 |
| Mar 12, 2024 | 0.37 |
| Mar 11, 2024 | 0.43 |
| Mar 8, 2024 | 0.38 |
| Mar 7, 2024 | 0.36 |
| Mar 6, 2024 | 0.31 |
| Mar 5, 2024 | 0.31 |
| Mar 4, 2024 | 0.27 |
| Mar 1, 2024 | 0.29 |
| Feb 29, 2024 | 0.33 |
| Feb 28, 2024 | 0.33 |
| Feb 27, 2024 | 0.33 |
| Feb 26, 2024 | 0.24 |
| Feb 23, 2024 | 0.26 |
| Feb 22, 2024 | 0.25 |
| Feb 21, 2024 | 0.36 |
| Feb 20, 2024 | 0.42 |
| Feb 15, 2024 | 0.45 |
| Feb 14, 2024 | 0.44 |
| Feb 13, 2024 | 0.46 |
| Feb 12, 2024 | 0.47 |
| Feb 9, 2024 | 0.46 |
| Feb 8, 2024 | 0.40 |
| Feb 7, 2024 | 0.41 |
| Feb 6, 2024 | 0.51 |
| Feb 5, 2024 | 0.54 |
| Feb 2, 2024 | 0.50 |
| Feb 1, 2024 | 0.50 |
| Jan 31, 2024 | 0.48 |
| Jan 30, 2024 | 0.43 |
| Jan 29, 2024 | 0.43 |
| Jan 26, 2024 | 0.42 |
| Jan 25, 2024 | 0.45 |
| Jan 24, 2024 | 0.40 |
| Jan 23, 2024 | 0.38 |
| Jan 22, 2024 | 0.42 |
| Jan 19, 2024 | 0.42 |
| Jan 18, 2024 | 0.45 |
| Jan 17, 2024 | 0.47 |
| Jan 16, 2024 | 0.54 |
| Jan 12, 2024 | 0.57 |
| Jan 11, 2024 | 0.50 |
| Jan 10, 2024 | 0.52 |
| Jan 9, 2024 | 0.58 |
| Jan 8, 2024 | 0.59 |
| Jan 5, 2024 | 0.69 |
| Jan 4, 2024 | 0.58 |
| Jan 3, 2024 | 0.64 |
| Jan 2, 2024 | 0.65 |
| Dec 29, 2023 | 0.91 |
| Dec 28, 2023 | 0.88 |
| Dec 27, 2023 | 0.91 |
| Dec 26, 2023 | 0.93 |
| Dec 22, 2023 | 0.94 |
| Dec 21, 2023 | 0.91 |
| Dec 20, 2023 | 0.88 |
| Dec 19, 2023 | 0.80 |
| Dec 18, 2023 | 0.70 |
| Dec 15, 2023 | 0.70 |
| Dec 14, 2023 | 0.57 |
| Dec 13, 2023 | 0.45 |
| Dec 12, 2023 | 0.40 |
| Dec 11, 2023 | 0.38 |
| Dec 8, 2023 | 0.36 |
| Dec 7, 2023 | 0.35 |
| Dec 6, 2023 | 0.35 |
| Dec 5, 2023 | 0.30 |
| Dec 4, 2023 | 0.31 |
| Dec 1, 2023 | 0.32 |
| Nov 30, 2023 | 0.35 |
| Nov 29, 2023 | 0.26 |
| Nov 28, 2023 | 0.18 |
| Nov 27, 2023 | 0.24 |
| Nov 22, 2023 | 0.25 |
| Nov 21, 2023 | 0.27 |
| Nov 20, 2023 | 0.28 |
| Nov 17, 2023 | 0.31 |
| Nov 16, 2023 | 0.24 |
| Nov 15, 2023 | 0.19 |
| Nov 14, 2023 | 0.15 |
| Nov 13, 2023 | 0.08 |
| Nov 10, 2023 | 0.08 |
| Nov 9, 2023 | 0.08 |
| Nov 8, 2023 | 0.08 |
| Nov 7, 2023 | 0.09 |
| Nov 6, 2023 | 0.11 |
| Nov 3, 2023 | -0.01 |
| Nov 2, 2023 | -0.03 |
| Nov 1, 2023 | -0.14 |
| Oct 31, 2023 | -0.12 |
| Oct 30, 2023 | -0.11 |
| Oct 27, 2023 | -0.10 |
| Oct 26, 2023 | -0.10 |
| Oct 25, 2023 | -0.02 |
| Oct 24, 2023 | 0.06 |
| Oct 23, 2023 | 0.23 |
| Oct 19, 2023 | 0.27 |
| Oct 18, 2023 | 0.40 |
| Oct 17, 2023 | 0.32 |
| Oct 16, 2023 | 0.36 |
| Oct 13, 2023 | 0.40 |
| Oct 12, 2023 | 0.32 |
| Oct 11, 2023 | 0.33 |
| Oct 10, 2023 | 0.38 |
| Oct 9, 2023 | 0.38 |
| Oct 6, 2023 | 0.38 |
| Oct 5, 2023 | 0.30 |
| Oct 4, 2023 | 0.24 |
| Oct 3, 2023 | 0.22 |
| Oct 2, 2023 | 0.26 |
| Sep 29, 2023 | -1.04 |
| Sep 28, 2023 | -1.24 |
| Sep 27, 2023 | -1.22 |
| Sep 26, 2023 | -1.21 |
| Sep 25, 2023 | -1.25 |
| Sep 22, 2023 | -1.03 |
| Sep 21, 2023 | -0.99 |
| Sep 20, 2023 | -1.02 |
| Sep 19, 2023 | -1.02 |
| Sep 18, 2023 | -1.10 |
| Sep 15, 2023 | -1.25 |
| Sep 13, 2023 | -1.16 |
| Sep 12, 2023 | -1.37 |
| Sep 11, 2023 | -1.40 |
| Sep 8, 2023 | -1.24 |
| Sep 7, 2023 | -1.15 |
| Sep 6, 2023 | -1.22 |
| Sep 5, 2023 | -1.11 |
| Sep 1, 2023 | -1.33 |
| Aug 31, 2023 | -1.25 |
| Aug 30, 2023 | -1.10 |
| Aug 29, 2023 | -1.03 |
| Aug 28, 2023 | -0.94 |
| Aug 25, 2023 | -1.13 |
| Aug 24, 2023 | -1.00 |
| Aug 23, 2023 | -0.91 |
| Aug 22, 2023 | -1.13 |
| Aug 21, 2023 | -1.15 |
| Aug 17, 2023 | -0.99 |
| Aug 16, 2023 | -0.95 |
| Aug 15, 2023 | -0.90 |
| Aug 14, 2023 | -0.65 |
| Aug 10, 2023 | -0.64 |
| Aug 9, 2023 | -0.64 |
| Aug 8, 2023 | -0.77 |
| Aug 7, 2023 | -0.80 |
| Aug 4, 2023 | -0.77 |
| Aug 3, 2023 | -0.73 |
| Aug 2, 2023 | -0.62 |
| Aug 1, 2023 | -0.68 |
| Jul 31, 2023 | -0.67 |
| Jul 27, 2023 | -0.57 |
| Jul 26, 2023 | -0.55 |
| Jul 25, 2023 | -0.46 |
| Jul 24, 2023 | -0.70 |
| Jul 21, 2023 | -0.64 |
| Jul 20, 2023 | -0.55 |
| Jul 19, 2023 | -0.48 |
| Jul 18, 2023 | -0.81 |
| Jul 17, 2023 | -0.88 |
| Jul 14, 2023 | -0.96 |
| Jul 13, 2023 | -0.95 |
| Jul 12, 2023 | -0.94 |
| Jul 11, 2023 | -0.95 |
| Jul 10, 2023 | -0.98 |
| Jul 7, 2023 | -0.93 |
| Jul 6, 2023 | -0.92 |
| Jul 5, 2023 | -0.97 |
| Jul 3, 2023 | -0.88 |
| Jun 29, 2023 | 1.58 |
| Jun 28, 2023 | 1.52 |
| Jun 27, 2023 | 1.58 |
| Jun 26, 2023 | 1.73 |
| Jun 23, 2023 | 1.79 |
| Jun 22, 2023 | 1.73 |
| Jun 21, 2023 | 1.58 |
| Jun 20, 2023 | 1.51 |
| Jun 16, 2023 | 1.50 |
| Jun 15, 2023 | 1.43 |
| Jun 14, 2023 | 1.44 |
| Jun 13, 2023 | 1.45 |
| Jun 12, 2023 | 1.43 |
| Jun 9, 2023 | 1.45 |
| Jun 8, 2023 | 1.38 |
| Jun 7, 2023 | 1.37 |
| Jun 6, 2023 | 1.31 |
| Jun 5, 2023 | 1.33 |
| Jun 2, 2023 | 1.53 |
| Jun 1, 2023 | 1.48 |
| May 31, 2023 | 1.55 |
| May 30, 2023 | 1.69 |
| May 26, 2023 | 1.86 |
| May 25, 2023 | 1.74 |
| May 24, 2023 | 2.23 |
| May 23, 2023 | 2.31 |
| May 22, 2023 | 2.50 |
| May 18, 2023 | 2.41 |
| May 17, 2023 | 2.40 |
| May 16, 2023 | 2.32 |
| May 15, 2023 | 2.33 |
| May 12, 2023 | 2.45 |
| May 11, 2023 | 2.36 |
| May 10, 2023 | 2.66 |
| May 9, 2023 | 2.98 |
| May 8, 2023 | 2.98 |
| May 4, 2023 | 3.07 |
| May 3, 2023 | 3.11 |
| May 2, 2023 | 3.06 |
| May 1, 2023 | 3.14 |
| Apr 28, 2023 | 3.14 |
| Apr 27, 2023 | 3.04 |
| Apr 26, 2023 | 3.12 |
| Apr 24, 2023 | 3.13 |
| Apr 20, 2023 | 3.14 |
| Apr 19, 2023 | 2.98 |
| Apr 18, 2023 | 3.52 |
| Apr 14, 2023 | 2.98 |
| Apr 13, 2023 | 3.04 |
| Apr 12, 2023 | 3.43 |
| Apr 11, 2023 | 3.45 |
| Apr 10, 2023 | 3.25 |
| Apr 6, 2023 | 3.01 |
| Apr 5, 2023 | 2.91 |
| Apr 4, 2023 | 2.94 |
| Apr 3, 2023 | 3.17 |
| Mar 31, 2023 | 3.06 |
| Mar 30, 2023 | 5.14 |
| Mar 29, 2023 | 5.15 |
| Mar 28, 2023 | 5.10 |
| Mar 27, 2023 | 5.26 |
| Mar 24, 2023 | 5.38 |
| Mar 23, 2023 | 5.40 |
| Mar 22, 2023 | 5.52 |
| Mar 21, 2023 | 5.41 |
| Mar 20, 2023 | 5.40 |
| Mar 17, 2023 | 5.49 |
| Mar 16, 2023 | 5.56 |
| Mar 15, 2023 | 5.51 |
| Mar 14, 2023 | 6.03 |
| Mar 13, 2023 | 6.14 |
| Mar 10, 2023 | 6.32 |
| Mar 9, 2023 | 6.50 |
| Mar 8, 2023 | 6.51 |
| Mar 7, 2023 | 6.56 |
| Mar 6, 2023 | 6.66 |
| Mar 3, 2023 | 6.58 |
| Mar 1, 2023 | 6.54 |
| Feb 28, 2023 | 6.52 |
| Feb 27, 2023 | 6.53 |
| Feb 24, 2023 | 6.55 |
| Feb 23, 2023 | 6.57 |
| Feb 22, 2023 | 6.57 |
| Feb 21, 2023 | 6.62 |
| Feb 17, 2023 | 6.69 |
| Feb 16, 2023 | 6.66 |
| Feb 15, 2023 | 6.74 |
| Feb 14, 2023 | 6.75 |
| Feb 13, 2023 | 6.82 |
| Feb 10, 2023 | 6.88 |
| Feb 9, 2023 | 6.90 |
| Feb 8, 2023 | 6.85 |
| Feb 7, 2023 | 6.92 |
| Feb 3, 2023 | 6.75 |
| Feb 2, 2023 | 6.73 |
| Feb 1, 2023 | 6.74 |
| Jan 31, 2023 | 6.75 |
| Jan 30, 2023 | 6.75 |
| Jan 27, 2023 | 6.79 |
| Jan 26, 2023 | 6.64 |
| Jan 25, 2023 | 6.68 |
| Jan 24, 2023 | 6.56 |
| Jan 23, 2023 | 6.57 |
| Jan 20, 2023 | 6.56 |
| Jan 19, 2023 | 6.54 |
| Jan 18, 2023 | 6.53 |
| Jan 17, 2023 | 6.53 |
| Jan 13, 2023 | 6.49 |
| Jan 12, 2023 | 6.61 |
| Jan 11, 2023 | 6.61 |
| Jan 10, 2023 | 6.61 |
| Jan 9, 2023 | 6.61 |
| Jan 6, 2023 | 6.62 |
| Jan 5, 2023 | 6.62 |
| Jan 4, 2023 | 6.64 |
| Jan 3, 2023 | 6.62 |
| Dec 30, 2022 | 9.06 |
| Dec 29, 2022 | 9.06 |
| Dec 28, 2022 | 8.99 |
| Dec 27, 2022 | 8.99 |
| Dec 23, 2022 | 9.15 |
| Dec 21, 2022 | 8.69 |
| Dec 20, 2022 | 8.57 |
| Dec 19, 2022 | 8.59 |
| Dec 16, 2022 | 8.60 |
| Dec 15, 2022 | 8.62 |
| Dec 14, 2022 | 8.62 |
| Dec 13, 2022 | 8.55 |
| Dec 12, 2022 | 8.58 |
| Dec 9, 2022 | 8.61 |
| Dec 8, 2022 | 8.56 |
| Dec 7, 2022 | 8.27 |
| Dec 6, 2022 | 8.05 |
| Dec 5, 2022 | 8.05 |
| Dec 2, 2022 | 8.10 |
| Dec 1, 2022 | 7.80 |
| Nov 30, 2022 | 7.69 |
| Nov 29, 2022 | 7.69 |
| Nov 28, 2022 | 7.71 |
| Nov 25, 2022 | 7.73 |
| Nov 23, 2022 | 7.62 |
| Nov 22, 2022 | 7.62 |
| Nov 21, 2022 | 7.62 |
| Nov 18, 2022 | 7.62 |
| Nov 17, 2022 | 7.62 |
| Nov 16, 2022 | 7.59 |
| Nov 15, 2022 | 7.56 |
| Nov 14, 2022 | 7.59 |
| Nov 11, 2022 | 7.54 |
| Nov 10, 2022 | 7.52 |
| Nov 9, 2022 | 7.28 |
| Nov 8, 2022 | 7.24 |
| Nov 7, 2022 | 7.28 |
| Nov 4, 2022 | 7.28 |
| Nov 3, 2022 | 7.25 |
| Nov 2, 2022 | 7.32 |
| Nov 1, 2022 | 7.62 |
| Oct 31, 2022 | 7.54 |
| Oct 28, 2022 | 7.79 |
| Oct 27, 2022 | 7.70 |
| Oct 26, 2022 | 7.75 |
| Oct 25, 2022 | 7.80 |
| Oct 24, 2022 | 7.50 |
| Oct 21, 2022 | 7.64 |
| Oct 20, 2022 | 7.97 |
| Oct 19, 2022 | 7.80 |
| Oct 18, 2022 | 8.02 |
| Oct 17, 2022 | 8.04 |
| Oct 14, 2022 | 7.96 |
| Oct 13, 2022 | 8.04 |
| Oct 12, 2022 | 8.29 |
| Oct 11, 2022 | 8.29 |
| Oct 10, 2022 | 8.23 |
| Oct 7, 2022 | 8.27 |
| Oct 6, 2022 | 8.31 |
| Oct 5, 2022 | 8.31 |
| Oct 4, 2022 | 8.24 |
| Oct 3, 2022 | 8.48 |
| Sep 30, 2022 | 8.31 |
| Sep 29, 2022 | 6.44 |
| Sep 28, 2022 | 6.71 |
| Sep 27, 2022 | 6.87 |
| Sep 26, 2022 | 7.06 |
| Sep 23, 2022 | 7.17 |
| Sep 20, 2022 | 7.32 |
| Sep 19, 2022 | 7.45 |
| Sep 16, 2022 | 7.73 |
| Sep 15, 2022 | 6.93 |
| Sep 14, 2022 | 6.96 |
| Sep 13, 2022 | 7.61 |
| Sep 9, 2022 | 7.63 |
| Sep 7, 2022 | 7.63 |
| Aug 31, 2022 | 7.56 |
| Aug 25, 2022 | 7.84 |
| Aug 23, 2022 | 7.86 |
| Aug 22, 2022 | 7.81 |
| Aug 19, 2022 | 7.93 |
| Aug 18, 2022 | 7.77 |
| Aug 15, 2022 | 7.95 |
| Aug 11, 2022 | 7.60 |
| Aug 10, 2022 | 7.75 |
| Aug 9, 2022 | 7.75 |
| Aug 5, 2022 | 7.78 |
| Aug 4, 2022 | 7.78 |
| Aug 3, 2022 | 7.71 |
| Aug 2, 2022 | 7.82 |
| Aug 1, 2022 | 7.84 |
| Jul 29, 2022 | 7.85 |
| Jul 28, 2022 | 7.84 |
| Jul 27, 2022 | 7.75 |
| Jul 26, 2022 | 7.93 |
| Jul 25, 2022 | 7.95 |
| Jul 22, 2022 | 7.95 |
| Jul 20, 2022 | 7.95 |
| Jul 19, 2022 | 8.08 |
| Jul 15, 2022 | 7.75 |
| Jul 14, 2022 | 7.50 |
| Jul 13, 2022 | 7.63 |
| Jul 12, 2022 | 7.76 |
| Jul 11, 2022 | 7.63 |
| Jul 8, 2022 | 7.66 |
| Jul 7, 2022 | 7.86 |
| Jul 6, 2022 | 7.93 |
| Jul 5, 2022 | 7.67 |
| Jul 1, 2022 | 7.84 |
| Jun 30, 2022 | 7.86 |
| Jun 29, 2022 | 66.44 |
| Jun 28, 2022 | 66.47 |
| Jun 24, 2022 | 67.73 |
| Jun 23, 2022 | 64.12 |
| Jun 22, 2022 | 67.87 |
| Jun 21, 2022 | 67.90 |
| Jun 17, 2022 | 67.20 |
| Jun 16, 2022 | 63.53 |
| Jun 15, 2022 | 66.32 |
| Jun 14, 2022 | 65.00 |
| Jun 13, 2022 | 66.54 |
| Jun 10, 2022 | 66.03 |
| Jun 8, 2022 | 67.20 |
| Jun 7, 2022 | 67.43 |
| Jun 6, 2022 | 68.14 |
| Jun 2, 2022 | 67.93 |
| Jun 1, 2022 | 67.34 |
| May 31, 2022 | 67.93 |
| May 27, 2022 | 67.67 |
| May 26, 2022 | 65.67 |
| May 25, 2022 | 69.40 |
| May 24, 2022 | 66.35 |
| May 23, 2022 | 67.93 |
| May 20, 2022 | 67.05 |
| May 19, 2022 | 67.93 |
| May 18, 2022 | 68.66 |
| May 17, 2022 | 69.05 |
| May 16, 2022 | 67.93 |
| May 13, 2022 | 69.31 |
| May 11, 2022 | 69.90 |
| May 10, 2022 | 70.28 |
| May 9, 2022 | 70.86 |
| May 6, 2022 | 70.86 |
| May 5, 2022 | 70.83 |
| May 4, 2022 | 71.54 |
| May 3, 2022 | 71.57 |
| May 2, 2022 | 73.80 |
| Apr 29, 2022 | 73.45 |
| Apr 28, 2022 | 70.50 |
| Apr 27, 2022 | 79.08 |
| Apr 26, 2022 | 85.97 |
| Apr 25, 2022 | 89.93 |
| Apr 22, 2022 | 88.46 |
| Apr 21, 2022 | 88.46 |
| Apr 20, 2022 | 88.64 |
| Apr 14, 2022 | 89.63 |
| Apr 13, 2022 | 89.16 |
| Apr 12, 2022 | 88.46 |
| Apr 11, 2022 | 88.46 |
| Apr 8, 2022 | 90.28 |
| Apr 7, 2022 | 92.54 |
| Apr 6, 2022 | 89.99 |
| Apr 5, 2022 | 89.57 |
| Apr 4, 2022 | 89.34 |
| Apr 1, 2022 | 92.27 |
| Mar 31, 2022 | 92.01 |
| Mar 30, 2022 | 7.39 |
| Mar 29, 2022 | 7.31 |
| Mar 28, 2022 | 7.40 |
| Mar 25, 2022 | 7.59 |
| Mar 24, 2022 | 7.63 |
| Mar 23, 2022 | 7.75 |
| Mar 22, 2022 | 7.59 |
| Mar 21, 2022 | 7.57 |
| Mar 18, 2022 | 7.48 |
| Mar 17, 2022 | 7.68 |
| Mar 16, 2022 | 7.74 |
| Mar 15, 2022 | 7.74 |
| Mar 14, 2022 | 7.60 |
| Mar 11, 2022 | 7.64 |
| Mar 10, 2022 | 7.10 |
| Mar 9, 2022 | 7.14 |
| Mar 8, 2022 | 7.17 |
| Mar 7, 2022 | 7.22 |
| Mar 4, 2022 | 7.19 |
| Mar 3, 2022 | 7.30 |
| Mar 2, 2022 | 7.21 |
| Mar 1, 2022 | 7.19 |
| Feb 28, 2022 | 7.45 |
| Feb 25, 2022 | 7.64 |
| Feb 24, 2022 | 7.64 |
| Feb 23, 2022 | 7.55 |
| Feb 22, 2022 | 7.75 |
| Feb 18, 2022 | 7.73 |
| Feb 17, 2022 | 7.81 |
| Feb 16, 2022 | 7.82 |
| Feb 15, 2022 | 7.75 |
| Feb 14, 2022 | 7.75 |
| Feb 11, 2022 | 7.74 |
| Feb 10, 2022 | 7.85 |
| Feb 9, 2022 | 7.93 |
| Feb 8, 2022 | 7.79 |
| Feb 7, 2022 | 8.01 |
| Feb 4, 2022 | 7.91 |
| Feb 3, 2022 | 7.75 |
| Feb 2, 2022 | 7.65 |
| Feb 1, 2022 | 7.75 |
| Jan 31, 2022 | 7.75 |
| Jan 28, 2022 | 7.70 |
| Jan 27, 2022 | 7.85 |
| Jan 26, 2022 | 7.69 |
| Jan 25, 2022 | 7.94 |
| Jan 24, 2022 | 7.64 |
| Jan 21, 2022 | 7.75 |
| Jan 19, 2022 | 7.61 |
| Jan 18, 2022 | 7.90 |
| Jan 14, 2022 | 7.24 |
| Jan 13, 2022 | 7.37 |
| Jan 12, 2022 | 7.34 |
| Jan 10, 2022 | 7.28 |
| Jan 7, 2022 | 7.52 |
| Jan 5, 2022 | 7.52 |
| Jan 4, 2022 | 7.45 |
| Jan 3, 2022 | 7.36 |
| Dec 30, 2021 | 7.45 |
| Dec 29, 2021 | 7.88 |
| Dec 28, 2021 | 8.07 |
| Dec 27, 2021 | 8.08 |
| Dec 22, 2021 | 8.20 |
| Dec 21, 2021 | 7.77 |
| Dec 20, 2021 | 7.65 |
| Dec 17, 2021 | 7.41 |
| Dec 16, 2021 | 7.76 |
| Dec 15, 2021 | 8.25 |
| Dec 14, 2021 | 8.24 |
| Dec 13, 2021 | 8.23 |
| Dec 10, 2021 | 8.25 |
| Dec 9, 2021 | 8.29 |
| Dec 8, 2021 | 8.29 |
| Dec 7, 2021 | 8.29 |
| Dec 6, 2021 | 7.95 |
| Dec 3, 2021 | 8.08 |
| Dec 2, 2021 | 7.68 |
| Dec 1, 2021 | 7.79 |
| Nov 30, 2021 | 7.38 |
| Nov 26, 2021 | 7.51 |
| Nov 23, 2021 | 7.68 |
| Nov 22, 2021 | 7.88 |
| Nov 19, 2021 | 7.83 |
| Nov 18, 2021 | 7.88 |
| Nov 17, 2021 | 7.88 |
| Nov 16, 2021 | 7.88 |
| Nov 15, 2021 | 7.63 |
| Nov 12, 2021 | 7.71 |
| Nov 11, 2021 | 7.59 |
| Nov 10, 2021 | 7.76 |
| Nov 9, 2021 | 7.83 |
| Nov 8, 2021 | 7.88 |
| Nov 5, 2021 | 7.43 |
| Nov 4, 2021 | 7.62 |
| Nov 3, 2021 | 7.62 |
| Nov 2, 2021 | 7.27 |
| Nov 1, 2021 | 7.03 |
| Oct 28, 2021 | 6.81 |
| Oct 27, 2021 | 6.84 |
| Oct 26, 2021 | 6.81 |
| Oct 25, 2021 | 6.81 |
| Oct 22, 2021 | 6.72 |
| Oct 21, 2021 | 6.71 |
| Oct 20, 2021 | 6.65 |
| Oct 19, 2021 | 6.63 |
| Oct 18, 2021 | 6.62 |
| Oct 15, 2021 | 6.64 |
| Oct 14, 2021 | 6.71 |
| Oct 13, 2021 | 6.64 |
| Oct 12, 2021 | 6.62 |
| Oct 11, 2021 | 6.73 |
| Oct 8, 2021 | 6.73 |
| Oct 7, 2021 | 6.83 |
| Oct 6, 2021 | 6.65 |
| Oct 5, 2021 | 6.73 |
| Sep 30, 2021 | 6.46 |
| Sep 29, 2021 | 3.32 |
| Sep 28, 2021 | 3.31 |
| Sep 27, 2021 | 3.30 |
| Sep 24, 2021 | 3.44 |
| Sep 23, 2021 | 3.42 |
| Sep 22, 2021 | 3.23 |
| Sep 20, 2021 | 3.23 |
| Sep 14, 2021 | 3.45 |
| Sep 13, 2021 | 3.46 |
| Sep 7, 2021 | 3.46 |
| Sep 1, 2021 | 3.49 |
| Aug 31, 2021 | 3.49 |
| Aug 30, 2021 | 3.28 |
| Aug 26, 2021 | 3.40 |
| Aug 24, 2021 | 3.53 |
| Aug 23, 2021 | 3.42 |
| Aug 19, 2021 | 3.30 |
| Aug 18, 2021 | 3.34 |
| Aug 17, 2021 | 3.38 |
| Aug 13, 2021 | 3.39 |
| Aug 12, 2021 | 3.48 |
| Aug 11, 2021 | 3.60 |
| Aug 10, 2021 | 3.56 |
| Aug 9, 2021 | 3.60 |
| Aug 6, 2021 | 3.61 |
| Aug 5, 2021 | 3.61 |
| Aug 4, 2021 | 3.65 |
| Aug 3, 2021 | 3.75 |
| Aug 2, 2021 | 3.76 |
| Jul 29, 2021 | 3.73 |
| Jul 28, 2021 | 3.69 |
| Jul 27, 2021 | 3.54 |
| Jul 26, 2021 | 3.54 |
| Jul 23, 2021 | 3.53 |
| Jul 22, 2021 | 3.69 |
| Jul 20, 2021 | 3.77 |
| Jul 16, 2021 | 3.83 |
| Jul 15, 2021 | 3.71 |
| Jul 14, 2021 | 3.65 |
| Jul 13, 2021 | 3.65 |
| Jul 12, 2021 | 3.69 |
| Jul 9, 2021 | 3.69 |
| Jul 8, 2021 | 3.62 |
| Jul 1, 2021 | 3.70 |
| Jun 29, 2021 | 3.12 |
| Jun 28, 2021 | 3.15 |
| Jun 24, 2021 | 3.15 |
| Jun 23, 2021 | 3.19 |
| Jun 18, 2021 | 3.19 |
| Jun 17, 2021 | 3.19 |
| Jun 11, 2021 | 3.17 |
| Jun 10, 2021 | 3.18 |
| Jun 8, 2021 | 3.17 |
| Jun 7, 2021 | 3.17 |
| Jun 4, 2021 | 3.17 |
| Jun 3, 2021 | 3.28 |
| Jun 2, 2021 | 3.20 |
| May 27, 2021 | 3.17 |
| May 26, 2021 | 3.17 |
| May 25, 2021 | 3.10 |
| May 20, 2021 | 3.02 |
| May 18, 2021 | 3.02 |
| May 17, 2021 | 2.99 |
| May 14, 2021 | 2.99 |
| May 13, 2021 | 2.96 |
| May 12, 2021 | 3.02 |
| May 11, 2021 | 3.02 |
| May 10, 2021 | 3.09 |
| May 7, 2021 | 3.12 |
| May 6, 2021 | 3.13 |
| May 5, 2021 | 3.12 |
| May 4, 2021 | 3.15 |
| May 3, 2021 | 3.12 |
| Apr 30, 2021 | 3.12 |
| Apr 29, 2021 | 3.12 |
| Apr 28, 2021 | 3.15 |
| Apr 27, 2021 | 3.15 |
| Apr 26, 2021 | 3.06 |
| Apr 23, 2021 | 3.02 |
| Apr 22, 2021 | 3.02 |
| Apr 21, 2021 | 2.83 |
| Apr 20, 2021 | 2.83 |
| Apr 19, 2021 | 2.83 |
| Apr 14, 2021 | 2.86 |
| Apr 13, 2021 | 2.86 |
| Apr 12, 2021 | 2.86 |
| Apr 9, 2021 | 2.86 |
| Apr 8, 2021 | 2.82 |
| Apr 7, 2021 | 2.82 |
| Apr 6, 2021 | 2.82 |
| Apr 5, 2021 | 2.77 |
| Apr 1, 2021 | 2.79 |
| Mar 31, 2021 | 2.86 |
| Mar 30, 2021 | 6.29 |
| Mar 29, 2021 | 6.29 |
| Mar 25, 2021 | 6.26 |
| Mar 24, 2021 | 6.17 |
| Mar 23, 2021 | 6.20 |
| Mar 19, 2021 | 6.08 |
| Mar 18, 2021 | 6.15 |
| Mar 17, 2021 | 6.14 |
| Mar 16, 2021 | 6.14 |
| Mar 15, 2021 | 6.07 |
| Mar 12, 2021 | 6.06 |
| Mar 11, 2021 | 6.07 |
| Mar 10, 2021 | 6.05 |
| Mar 9, 2021 | 6.02 |
| Mar 8, 2021 | 6.05 |
| Mar 5, 2021 | 5.93 |
| Mar 4, 2021 | 5.90 |
| Mar 2, 2021 | 5.86 |
| Mar 1, 2021 | 5.93 |
| Feb 26, 2021 | 5.82 |
| Feb 25, 2021 | 5.89 |
| Feb 24, 2021 | 5.82 |
| Feb 23, 2021 | 5.89 |
| Feb 19, 2021 | 5.94 |
| Feb 18, 2021 | 5.90 |
| Feb 17, 2021 | 5.89 |
| Feb 16, 2021 | 5.89 |
| Feb 12, 2021 | 6.00 |
| Feb 11, 2021 | 5.98 |
| Feb 10, 2021 | 5.89 |
| Feb 9, 2021 | 5.94 |
| Feb 8, 2021 | 5.94 |
| Feb 5, 2021 | 5.94 |
| Feb 4, 2021 | 5.90 |
| Feb 1, 2021 | 5.73 |
| Jan 29, 2021 | 5.74 |
| Jan 28, 2021 | 5.81 |
| Jan 27, 2021 | 5.86 |
| Jan 25, 2021 | 5.89 |
| Jan 22, 2021 | 5.98 |
| Jan 20, 2021 | 5.98 |
| Jan 19, 2021 | 6.15 |
| Jan 15, 2021 | 6.29 |
| Jan 14, 2021 | 5.98 |
| Jan 13, 2021 | 5.94 |
| Jan 12, 2021 | 5.89 |
| Jan 11, 2021 | 5.98 |
| Jan 8, 2021 | 6.01 |
| Jan 7, 2021 | 6.07 |
| Jan 6, 2021 | 5.45 |
| Jan 5, 2021 | 5.25 |
| Dec 30, 2020 | 2.00 |
| Dec 29, 2020 | 1.96 |
| Dec 28, 2020 | 1.96 |
| Dec 24, 2020 | 1.87 |
| Dec 23, 2020 | 2.13 |
| Dec 21, 2020 | 2.12 |
| Dec 18, 2020 | 2.11 |
| Dec 17, 2020 | 2.03 |
| Dec 15, 2020 | 1.98 |
| Dec 14, 2020 | 1.98 |
| Dec 11, 2020 | 1.98 |
| Dec 10, 2020 | 2.07 |
| Dec 8, 2020 | 1.98 |
| Dec 4, 2020 | 2.15 |
| Dec 3, 2020 | 2.03 |
| Dec 2, 2020 | 1.82 |
| Nov 30, 2020 | 1.80 |
| Nov 24, 2020 | 1.98 |
| Nov 23, 2020 | 1.98 |
| Nov 20, 2020 | 1.80 |
| Nov 19, 2020 | 1.71 |
| Nov 17, 2020 | 1.63 |
| Nov 16, 2020 | 1.62 |
| Nov 13, 2020 | 1.65 |
| Nov 11, 2020 | 1.94 |
| Nov 10, 2020 | 1.71 |
| Nov 9, 2020 | 1.83 |
| Nov 5, 2020 | 1.36 |
| Nov 4, 2020 | 1.44 |
| Nov 3, 2020 | 1.44 |
| Nov 2, 2020 | 1.48 |
| Oct 30, 2020 | 1.44 |
| Oct 29, 2020 | 1.54 |
| Oct 28, 2020 | 1.66 |
| Oct 27, 2020 | 1.80 |
| Oct 23, 2020 | 1.62 |
| Oct 21, 2020 | 1.27 |
| Oct 16, 2020 | 1.27 |
| Oct 14, 2020 | 1.35 |
| Oct 9, 2020 | 1.35 |
| Oct 8, 2020 | 1.35 |
| Oct 6, 2020 | 1.43 |
| Oct 5, 2020 | 1.09 |
| Oct 2, 2020 | 1.02 |
| Sep 30, 2020 | 1.09 |
| Sep 29, 2020 | 6.70 |
| Sep 28, 2020 | 6.74 |
| Sep 24, 2020 | 6.69 |
| Sep 23, 2020 | 6.77 |
| Sep 22, 2020 | 6.77 |
| Sep 17, 2020 | 6.99 |
| Sep 15, 2020 | 6.99 |
| Sep 14, 2020 | 6.99 |
| Sep 11, 2020 | 6.77 |
| Sep 4, 2020 | 6.77 |
| Sep 3, 2020 | 6.77 |
| Sep 2, 2020 | 6.72 |
| Sep 1, 2020 | 6.74 |
| Aug 31, 2020 | 6.74 |
| Aug 28, 2020 | 6.76 |
| Aug 27, 2020 | 6.69 |
| Aug 26, 2020 | 6.77 |
| Aug 25, 2020 | 6.77 |
| Aug 24, 2020 | 6.83 |
| Aug 19, 2020 | 6.77 |
| Aug 18, 2020 | 6.77 |
| Aug 17, 2020 | 6.66 |
| Aug 14, 2020 | 6.98 |
| Aug 13, 2020 | 6.79 |
| Aug 12, 2020 | 6.72 |
| Aug 11, 2020 | 6.72 |
| Aug 10, 2020 | 6.77 |
| Aug 7, 2020 | 6.72 |
| Aug 5, 2020 | 6.66 |
| Aug 4, 2020 | 6.74 |
| Aug 3, 2020 | 6.74 |
| Jul 31, 2020 | 6.87 |
| Jul 30, 2020 | 6.82 |
| Jul 28, 2020 | 6.61 |
| Jul 27, 2020 | 6.56 |
| Jul 23, 2020 | 6.77 |
| Jul 22, 2020 | 6.75 |
| Jul 21, 2020 | 6.75 |
| Jul 17, 2020 | 6.56 |
| Jul 16, 2020 | 6.71 |
| Jul 13, 2020 | 6.79 |
| Jul 9, 2020 | 6.99 |
| Jul 8, 2020 | 7.11 |
| Jul 7, 2020 | 7.16 |
| Jul 6, 2020 | 7.16 |
| Jul 2, 2020 | 7.17 |
| Jun 30, 2020 | 7.17 |
| Jun 29, 2020 | 3.56 |
| Jun 26, 2020 | 3.51 |
| Jun 25, 2020 | 3.58 |
| Jun 24, 2020 | 3.58 |
| Jun 23, 2020 | 3.41 |
| Jun 22, 2020 | 3.69 |
| Jun 12, 2020 | 3.78 |
| Jun 11, 2020 | 3.72 |
| Jun 10, 2020 | 3.69 |
| Jun 9, 2020 | 3.69 |
| Jun 8, 2020 | 3.69 |
| Jun 5, 2020 | 3.46 |
| Jun 4, 2020 | 3.35 |
| Jun 3, 2020 | 3.32 |
| Jun 2, 2020 | 3.39 |
| Jun 1, 2020 | 3.23 |
| May 28, 2020 | 3.23 |
| May 27, 2020 | 3.09 |
| May 26, 2020 | 2.98 |
| May 22, 2020 | 2.96 |
| May 21, 2020 | 2.91 |
| May 19, 2020 | 2.87 |
| May 18, 2020 | 3.00 |
| May 14, 2020 | 3.05 |
| May 13, 2020 | 2.98 |
| May 12, 2020 | 3.00 |
| May 11, 2020 | 3.13 |
| May 8, 2020 | 3.13 |
| May 7, 2020 | 3.23 |
| May 6, 2020 | 3.05 |
| May 5, 2020 | 3.23 |
| May 4, 2020 | 3.17 |
| May 1, 2020 | 3.46 |
| Apr 30, 2020 | 3.47 |
| Apr 29, 2020 | 3.37 |
| Apr 28, 2020 | 3.33 |
| Apr 27, 2020 | 3.32 |
| Apr 22, 2020 | 3.32 |
| Apr 21, 2020 | 3.16 |
| Apr 17, 2020 | 3.23 |
| Apr 16, 2020 | 3.16 |
| Apr 15, 2020 | 3.23 |
| Apr 14, 2020 | 3.23 |
| Apr 13, 2020 | 3.37 |
| Apr 9, 2020 | 3.32 |
| Apr 7, 2020 | 3.23 |
| Apr 6, 2020 | 3.33 |
| Apr 1, 2020 | 3.41 |
| Mar 31, 2020 | 3.32 |
| Mar 30, 2020 | 5.09 |
| Mar 27, 2020 | 5.34 |
| Mar 26, 2020 | 5.41 |
| Mar 25, 2020 | 5.28 |
| Mar 24, 2020 | 5.49 |
| Mar 23, 2020 | 5.49 |
| Mar 20, 2020 | 6.04 |
| Mar 19, 2020 | 6.04 |
| Mar 18, 2020 | 6.74 |
| Mar 17, 2020 | 7.05 |
| Mar 16, 2020 | 7.13 |
| Mar 13, 2020 | 7.23 |
| Mar 12, 2020 | 7.21 |
| Mar 11, 2020 | 7.68 |
| Mar 10, 2020 | 7.68 |
| Mar 9, 2020 | 7.99 |
| Mar 6, 2020 | 8.31 |
| Mar 5, 2020 | 8.56 |
| Mar 4, 2020 | 8.62 |
| Mar 3, 2020 | 8.72 |
| Mar 2, 2020 | 8.98 |
| Feb 28, 2020 | 8.93 |
| Feb 27, 2020 | 9.09 |
| Feb 26, 2020 | 9.21 |
| Feb 24, 2020 | 9.25 |
| Feb 20, 2020 | 9.30 |
| Feb 19, 2020 | 9.40 |
| Feb 18, 2020 | 9.34 |
| Feb 12, 2020 | 9.34 |
| Feb 10, 2020 | 9.40 |
| Feb 7, 2020 | 9.34 |
| Feb 6, 2020 | 9.49 |
| Feb 5, 2020 | 9.51 |
| Feb 3, 2020 | 9.68 |
| Jan 31, 2020 | 9.73 |
| Jan 30, 2020 | 9.73 |
| Jan 29, 2020 | 9.74 |
| Jan 28, 2020 | 9.76 |
| Jan 27, 2020 | 9.81 |
| Jan 24, 2020 | 9.76 |
| Jan 23, 2020 | 9.83 |
| Jan 17, 2020 | 9.88 |
| Jan 15, 2020 | 9.81 |
| Jan 14, 2020 | 9.87 |
| Jan 13, 2020 | 9.87 |
| Jan 10, 2020 | 9.81 |
| Jan 9, 2020 | 9.81 |
| Jan 8, 2020 | 9.87 |
| Jan 7, 2020 | 9.93 |
| Jan 3, 2020 | 9.91 |
| Dec 31, 2019 | 9.84 |
| Dec 30, 2019 | 8.22 |
| Dec 23, 2019 | 8.19 |
| Dec 20, 2019 | 8.19 |
| Dec 19, 2019 | 8.20 |
| Dec 18, 2019 | 8.19 |
| Dec 17, 2019 | 8.20 |
| Dec 16, 2019 | 8.20 |
| Dec 13, 2019 | 8.18 |
| Dec 12, 2019 | 8.17 |
| Dec 11, 2019 | 8.16 |
| Dec 10, 2019 | 8.15 |
| Dec 9, 2019 | 8.11 |
| Dec 6, 2019 | 8.11 |
| Dec 5, 2019 | 8.10 |
| Dec 4, 2019 | 8.11 |
| Dec 3, 2019 | 8.10 |
| Dec 2, 2019 | 8.09 |
| Nov 29, 2019 | 8.09 |
| Nov 27, 2019 | 8.08 |
| Nov 26, 2019 | 8.07 |
| Nov 25, 2019 | 8.07 |
| Nov 22, 2019 | 8.08 |
| Nov 21, 2019 | 8.07 |
| Nov 19, 2019 | 8.04 |
| Nov 18, 2019 | 8.04 |
| Nov 11, 2019 | 8.08 |
| Nov 7, 2019 | 8.04 |
| Nov 5, 2019 | 8.04 |
| Oct 31, 2019 | 8.04 |
| Oct 30, 2019 | 8.04 |
| Oct 29, 2019 | 8.00 |
| Oct 28, 2019 | 7.97 |
| Oct 25, 2019 | 7.97 |
| Oct 24, 2019 | 7.95 |
| Oct 23, 2019 | 8.04 |
| Oct 22, 2019 | 8.01 |
| Oct 21, 2019 | 8.11 |
| Oct 15, 2019 | 8.11 |
| Oct 14, 2019 | 8.01 |
| Oct 11, 2019 | 8.04 |
| Oct 9, 2019 | 7.99 |
| Oct 8, 2019 | 7.95 |
| Oct 7, 2019 | 7.95 |
| Oct 4, 2019 | 7.95 |
| Oct 3, 2019 | 7.94 |
| Oct 1, 2019 | 7.95 |
| Sep 30, 2019 | 7.93 |
| Sep 27, 2019 | 8.11 |
| Sep 25, 2019 | 8.14 |
| Sep 20, 2019 | 8.10 |
| Sep 19, 2019 | 8.10 |
| Sep 17, 2019 | 8.10 |
| Sep 16, 2019 | 8.08 |
| Sep 13, 2019 | 8.06 |
| Sep 12, 2019 | 8.06 |
| Sep 10, 2019 | 8.00 |
| Sep 9, 2019 | 8.02 |
| Sep 5, 2019 | 8.02 |
| Aug 30, 2019 | 7.99 |
| Aug 29, 2019 | 7.91 |
| Aug 28, 2019 | 7.99 |
| Aug 27, 2019 | 8.02 |
| Aug 22, 2019 | 8.02 |
| Aug 20, 2019 | 8.02 |
| Aug 19, 2019 | 8.02 |
| Aug 15, 2019 | 8.02 |
| Aug 14, 2019 | 8.24 |
| Aug 13, 2019 | 8.24 |
| Aug 12, 2019 | 8.24 |
| Aug 8, 2019 | 8.30 |
| Aug 5, 2019 | 8.24 |
| Jul 31, 2019 | 8.30 |
| Jul 29, 2019 | 8.30 |
| Jul 26, 2019 | 8.21 |
| Jul 24, 2019 | 8.22 |
| Jul 23, 2019 | 7.99 |
| Jul 22, 2019 | 7.99 |
| Jul 18, 2019 | 7.99 |
| Jul 17, 2019 | 8.00 |
| Jul 16, 2019 | 8.00 |
| Jul 15, 2019 | 7.94 |
| Jul 11, 2019 | 7.94 |
| Jul 10, 2019 | 7.99 |
| Jul 9, 2019 | 7.92 |
| Jul 8, 2019 | 7.92 |
| Jul 5, 2019 | 7.92 |
| Jul 3, 2019 | 7.91 |
| Jul 2, 2019 | 7.84 |
| Jul 1, 2019 | 7.99 |
| Jun 28, 2019 | 9.36 |
| Jun 26, 2019 | 9.21 |
| Jun 24, 2019 | 9.18 |
| Jun 21, 2019 | 9.19 |
| Jun 20, 2019 | 9.21 |
| Jun 19, 2019 | 9.18 |
| Jun 18, 2019 | 9.19 |
| Jun 17, 2019 | 9.18 |
| Jun 14, 2019 | 9.18 |
| Jun 12, 2019 | 9.10 |
| Jun 11, 2019 | 9.08 |
| Jun 10, 2019 | 8.99 |
| Jun 6, 2019 | 8.92 |
| Jun 5, 2019 | 8.92 |
| Jun 3, 2019 | 8.92 |
| May 31, 2019 | 9.01 |
| May 30, 2019 | 8.99 |
| May 29, 2019 | 9.10 |
| May 28, 2019 | 9.14 |
| May 23, 2019 | 9.18 |
| May 22, 2019 | 9.29 |
| May 21, 2019 | 9.29 |
| May 17, 2019 | 9.36 |
| May 15, 2019 | 9.31 |
| May 14, 2019 | 9.19 |
| May 13, 2019 | 9.30 |
| May 10, 2019 | 9.31 |
| May 9, 2019 | 9.25 |
| May 8, 2019 | 9.27 |
| May 7, 2019 | 9.21 |
| May 2, 2019 | 9.21 |
| Apr 30, 2019 | 9.36 |
| Apr 26, 2019 | 9.18 |
| Apr 25, 2019 | 9.18 |
| Apr 24, 2019 | 9.18 |
| Apr 22, 2019 | 8.80 |
| Apr 18, 2019 | 8.54 |
| Apr 17, 2019 | 8.54 |
| Apr 16, 2019 | 8.45 |
| Apr 15, 2019 | 8.45 |
| Apr 11, 2019 | 8.44 |
| Apr 9, 2019 | 8.45 |
| Apr 8, 2019 | 8.54 |
| Apr 5, 2019 | 8.54 |
| Apr 4, 2019 | 8.54 |
| Apr 2, 2019 | 8.36 |
| Apr 1, 2019 | 8.41 |
| Mar 29, 2019 | 9.95 |
| Mar 28, 2019 | 9.97 |
| Mar 27, 2019 | 10.08 |
| Mar 26, 2019 | 9.94 |
| Mar 25, 2019 | 10.10 |
| Mar 22, 2019 | 10.23 |
| Mar 21, 2019 | 10.29 |
| Mar 20, 2019 | 10.25 |
| Mar 19, 2019 | 10.29 |
| Mar 18, 2019 | 10.29 |
| Mar 15, 2019 | 10.32 |
| Mar 13, 2019 | 10.36 |
| Mar 12, 2019 | 10.39 |
| Mar 11, 2019 | 10.28 |
| Mar 8, 2019 | 10.21 |
| Mar 7, 2019 | 10.25 |
| Mar 6, 2019 | 10.32 |
| Mar 5, 2019 | 10.53 |
| Mar 4, 2019 | 10.39 |
| Feb 28, 2019 | 10.39 |
| Feb 26, 2019 | 10.39 |
| Feb 25, 2019 | 10.32 |
| Feb 22, 2019 | 10.28 |
| Feb 21, 2019 | 10.40 |
| Feb 20, 2019 | 10.28 |
| Feb 19, 2019 | 10.25 |
| Feb 15, 2019 | 10.25 |
| Feb 14, 2019 | 10.25 |
| Feb 13, 2019 | 10.28 |
| Feb 12, 2019 | 10.16 |
| Feb 11, 2019 | 10.14 |
| Feb 7, 2019 | 10.28 |
| Feb 6, 2019 | 10.40 |
| Feb 5, 2019 | 10.14 |
| Feb 4, 2019 | 10.39 |
| Feb 1, 2019 | 10.67 |
| Jan 31, 2019 | 10.67 |
| Jan 30, 2019 | 10.39 |
| Jan 28, 2019 | 10.39 |
| Jan 25, 2019 | 10.76 |
| Jan 24, 2019 | 10.39 |
| Jan 22, 2019 | 10.11 |
| Jan 17, 2019 | 10.39 |
| Jan 16, 2019 | 10.39 |
| Jan 15, 2019 | 10.39 |
| Jan 14, 2019 | 10.39 |
| Jan 11, 2019 | 10.39 |
| Jan 9, 2019 | 10.39 |
| Jan 8, 2019 | 10.46 |
| Jan 3, 2019 | 10.39 |
| Dec 31, 2018 | 10.39 |
| Dec 26, 2018 | 20.56 |
| Dec 24, 2018 | 20.12 |
| Dec 21, 2018 | 19.76 |
| Dec 20, 2018 | 19.45 |
| Dec 18, 2018 | 20.56 |
| Dec 12, 2018 | 20.85 |
| Dec 10, 2018 | 21.11 |
| Dec 7, 2018 | 20.97 |
| Dec 6, 2018 | 20.99 |
| Dec 4, 2018 | 21.11 |
| Dec 3, 2018 | 21.39 |
| Nov 29, 2018 | 21.39 |
| Nov 28, 2018 | 20.97 |
| Nov 27, 2018 | 21.67 |
| Nov 26, 2018 | 21.61 |
| Nov 21, 2018 | 21.89 |
| Nov 20, 2018 | 22.00 |
| Nov 15, 2018 | 22.00 |
| Nov 14, 2018 | 21.11 |
| Nov 12, 2018 | 21.12 |
| Nov 9, 2018 | 21.67 |
| Nov 8, 2018 | 21.11 |
| Nov 7, 2018 | 21.67 |
| Nov 5, 2018 | 21.67 |
| Nov 2, 2018 | 22.03 |
| Nov 1, 2018 | 21.25 |
| Oct 30, 2018 | 21.11 |
| Oct 26, 2018 | 21.33 |
| Oct 25, 2018 | 21.11 |
| Oct 23, 2018 | 21.05 |
| Oct 22, 2018 | 21.42 |
| Oct 19, 2018 | 21.39 |
| Oct 18, 2018 | 21.39 |
| Oct 17, 2018 | 21.42 |
| Oct 16, 2018 | 21.47 |
| Oct 15, 2018 | 21.47 |
| Oct 12, 2018 | 21.47 |
| Oct 11, 2018 | 21.50 |
| Oct 10, 2018 | 21.61 |
| Oct 9, 2018 | 21.64 |
| Oct 8, 2018 | 21.47 |
| Oct 5, 2018 | 21.49 |
| Oct 4, 2018 | 21.53 |
| Oct 1, 2018 | 21.50 |
| Sep 28, 2018 | 8.18 |
| Sep 27, 2018 | 8.19 |
| Sep 25, 2018 | 8.18 |
| Sep 24, 2018 | 8.18 |
| Sep 20, 2018 | 8.18 |
| Sep 19, 2018 | 8.18 |
| Sep 18, 2018 | 8.18 |
| Sep 17, 2018 | 8.34 |
| Sep 12, 2018 | 8.23 |
| Sep 11, 2018 | 8.10 |
| Sep 10, 2018 | 8.07 |
| Sep 7, 2018 | 8.04 |
| Sep 6, 2018 | 8.11 |
| Sep 5, 2018 | 8.01 |
| Sep 4, 2018 | 8.07 |
| Aug 31, 2018 | 8.09 |
| Aug 30, 2018 | 8.07 |
| Aug 29, 2018 | 8.12 |
| Aug 28, 2018 | 8.17 |
| Aug 27, 2018 | 8.21 |
| Aug 24, 2018 | 8.29 |
| Aug 23, 2018 | 8.29 |
| Aug 21, 2018 | 8.45 |
| Aug 20, 2018 | 8.33 |
| Aug 17, 2018 | 8.51 |
| Aug 16, 2018 | 8.51 |
| Aug 15, 2018 | 8.51 |
| Aug 14, 2018 | 8.40 |
| Aug 13, 2018 | 8.15 |
| Aug 10, 2018 | 8.17 |
| Aug 9, 2018 | 8.18 |
| Aug 8, 2018 | 8.00 |
| Aug 7, 2018 | 7.89 |
| Aug 6, 2018 | 7.89 |
| Aug 3, 2018 | 7.89 |
| Aug 2, 2018 | 7.85 |
| Aug 1, 2018 | 7.87 |
| Jul 31, 2018 | 7.91 |
| Jul 26, 2018 | 7.85 |
| Jul 24, 2018 | 7.81 |
| Jul 23, 2018 | 7.81 |
| Jul 20, 2018 | 7.84 |
| Jul 17, 2018 | 7.84 |
| Jul 13, 2018 | 7.85 |
| Jul 12, 2018 | 7.85 |
| Jul 10, 2018 | 7.85 |
| Jul 9, 2018 | 7.84 |
| Jul 3, 2018 | 7.81 |
| Jul 2, 2018 | 7.84 |
| Jun 29, 2018 | 8.72 |
| Jun 28, 2018 | 8.72 |
| Jun 26, 2018 | 8.69 |
| Jun 22, 2018 | 8.69 |
| Jun 21, 2018 | 8.73 |
| Jun 20, 2018 | 8.68 |
| Jun 19, 2018 | 8.67 |
| Jun 18, 2018 | 8.73 |
| Jun 15, 2018 | 8.74 |
| Jun 14, 2018 | 8.80 |
| Jun 13, 2018 | 8.73 |
| Jun 12, 2018 | 8.80 |
| Jun 8, 2018 | 8.80 |
| Jun 7, 2018 | 8.80 |
| Jun 6, 2018 | 8.91 |
| Jun 5, 2018 | 8.69 |
| Jun 1, 2018 | 9.01 |
| May 30, 2018 | 9.06 |
| May 29, 2018 | 9.00 |
| May 25, 2018 | 9.00 |
| May 23, 2018 | 8.98 |
| May 22, 2018 | 8.98 |
| May 21, 2018 | 8.98 |
| May 17, 2018 | 8.98 |
| May 11, 2018 | 8.98 |
| May 10, 2018 | 8.98 |
| May 3, 2018 | 9.00 |
| May 2, 2018 | 9.04 |
| Apr 27, 2018 | 9.04 |
| Apr 25, 2018 | 9.10 |
| Apr 24, 2018 | 9.11 |
| Apr 23, 2018 | 9.10 |
| Apr 18, 2018 | 9.04 |
| Apr 13, 2018 | 8.98 |
| Apr 9, 2018 | 8.98 |
| Apr 5, 2018 | 8.98 |
| Apr 3, 2018 | 8.84 |
| Mar 26, 2018 | 9.21 |
| Mar 20, 2018 | 9.07 |
| Mar 16, 2018 | 9.39 |
| Mar 15, 2018 | 9.33 |
| Mar 13, 2018 | 9.26 |
| Mar 6, 2018 | 9.27 |
| Mar 5, 2018 | 9.21 |
| Feb 27, 2018 | 9.21 |
| Feb 26, 2018 | 8.98 |
| Feb 21, 2018 | 8.93 |
| Feb 20, 2018 | 8.93 |
| Feb 14, 2018 | 8.98 |
| Feb 13, 2018 | 8.98 |
| Feb 12, 2018 | 9.11 |
| Feb 9, 2018 | 9.10 |
| Feb 6, 2018 | 9.16 |
| Feb 5, 2018 | 9.16 |
| Jan 31, 2018 | 9.16 |
| Jan 30, 2018 | 9.16 |
| Jan 23, 2018 | 9.21 |
| Jan 22, 2018 | 9.45 |
| Jan 19, 2018 | 9.45 |
| Jan 11, 2018 | 9.45 |
| Jan 10, 2018 | 9.19 |
| Jan 9, 2018 | 9.19 |
| Jan 8, 2018 | 9.19 |
| Jan 2, 2018 | 9.24 |
| Dec 28, 2017 | 8.09 |
| Dec 22, 2017 | 8.04 |
| Dec 21, 2017 | 7.95 |
| Dec 18, 2017 | 7.99 |
| Dec 15, 2017 | 7.98 |
| Dec 13, 2017 | 7.99 |
| Dec 12, 2017 | 7.98 |
| Dec 11, 2017 | 7.99 |
| Dec 8, 2017 | 7.92 |
| Dec 4, 2017 | 7.99 |
| Nov 30, 2017 | 7.94 |
| Nov 28, 2017 | 7.88 |
| Nov 27, 2017 | 7.76 |
| Nov 22, 2017 | 7.73 |
| Nov 16, 2017 | 7.83 |
| Nov 13, 2017 | 7.68 |
| Nov 7, 2017 | 7.78 |
| Oct 26, 2017 | 7.78 |
| Oct 24, 2017 | 7.78 |
| Oct 23, 2017 | 7.69 |
| Oct 18, 2017 | 7.70 |
| Oct 17, 2017 | 7.73 |
| Oct 16, 2017 | 7.68 |
| Oct 13, 2017 | 7.68 |
| Oct 12, 2017 | 7.68 |
| Oct 6, 2017 | 7.58 |
| Sep 29, 2017 | 15.53 |
| Sep 27, 2017 | 15.53 |
| Sep 26, 2017 | 15.53 |
| Sep 21, 2017 | 15.58 |
| Sep 19, 2017 | 15.58 |
| Sep 15, 2017 | 15.78 |
| Sep 12, 2017 | 15.63 |
| Sep 11, 2017 | 15.53 |
| Sep 5, 2017 | 15.53 |
| Sep 1, 2017 | 15.53 |
| Aug 29, 2017 | 15.53 |
| Aug 28, 2017 | 15.53 |
| Aug 23, 2017 | 15.29 |
| Aug 22, 2017 | 15.29 |
| Aug 21, 2017 | 15.53 |
| Aug 18, 2017 | 16.02 |
| Aug 17, 2017 | 15.53 |
| Aug 14, 2017 | 15.12 |
| Aug 11, 2017 | 15.07 |
| Aug 8, 2017 | 15.12 |
| Aug 1, 2017 | 15.04 |
| Jul 26, 2017 | 15.78 |
| Jul 21, 2017 | 15.04 |
| Jul 20, 2017 | 15.44 |
| Jul 19, 2017 | 16.02 |
| Jul 18, 2017 | 15.41 |
| Jul 17, 2017 | 15.41 |
| Jul 12, 2017 | 15.41 |
| Jul 11, 2017 | 15.53 |
| Jul 10, 2017 | 15.41 |
| Jul 7, 2017 | 15.29 |
| Jul 6, 2017 | 15.41 |
| Jul 5, 2017 | 15.29 |
| Jun 30, 2017 | 15.04 |
| Jun 28, 2017 | 13.78 |
| Jun 27, 2017 | 13.78 |
| Jun 26, 2017 | 13.78 |
| Jun 21, 2017 | 13.78 |
| Jun 20, 2017 | 13.78 |
| Jun 19, 2017 | 13.58 |
| Jun 16, 2017 | 13.58 |
| Jun 14, 2017 | 13.58 |
| Jun 7, 2017 | 13.58 |
| May 31, 2017 | 13.58 |
| May 26, 2017 | 13.58 |
| May 24, 2017 | 13.58 |
| May 18, 2017 | 13.58 |
| May 16, 2017 | 13.58 |
| May 15, 2017 | 13.29 |
| May 12, 2017 | 13.29 |
| May 11, 2017 | 13.35 |
| May 9, 2017 | 13.39 |
| May 8, 2017 | 13.39 |
| Apr 25, 2017 | 13.39 |
| Apr 21, 2017 | 13.39 |
| Apr 20, 2017 | 13.39 |
| Apr 19, 2017 | 13.39 |
| Apr 18, 2017 | 13.39 |
| Apr 12, 2017 | 13.39 |
| Apr 11, 2017 | 13.20 |
| Apr 10, 2017 | 13.20 |
| Apr 7, 2017 | 13.20 |
| Apr 3, 2017 | 13.20 |
| Mar 27, 2017 | 6.46 |
| Mar 24, 2017 | 6.51 |
| Mar 22, 2017 | 6.46 |
| Mar 15, 2017 | 6.53 |
| Mar 14, 2017 | 6.53 |
| Mar 7, 2017 | 6.40 |
| Mar 6, 2017 | 6.40 |
| Feb 23, 2017 | 6.66 |
| Feb 22, 2017 | 6.64 |
| Feb 21, 2017 | 6.64 |
| Feb 16, 2017 | 6.66 |
| Feb 14, 2017 | 6.66 |
| Feb 10, 2017 | 6.80 |
| Feb 9, 2017 | 6.66 |
| Feb 8, 2017 | 6.80 |
| Feb 3, 2017 | 6.66 |
| Feb 2, 2017 | 6.53 |
| Jan 31, 2017 | 6.39 |
| Jan 30, 2017 | 6.39 |
| Jan 27, 2017 | 6.53 |
| Jan 26, 2017 | 6.53 |
| Jan 25, 2017 | 6.32 |
| Jan 20, 2017 | 6.22 |
| Jan 17, 2017 | 6.22 |
| Jan 13, 2017 | 6.59 |
| Jan 12, 2017 | 6.59 |
| Jan 11, 2017 | 6.62 |
| Jan 10, 2017 | 6.59 |
| Jan 3, 2017 | 6.59 |
| Dec 30, 2016 | 11.52 |
| Dec 28, 2016 | 11.48 |
| Dec 27, 2016 | 11.88 |
| Dec 23, 2016 | 10.79 |
| Dec 22, 2016 | 10.70 |
| Dec 15, 2016 | 10.70 |
| Dec 14, 2016 | 10.18 |
| Dec 12, 2016 | 10.18 |
| Dec 9, 2016 | 10.18 |
| Dec 8, 2016 | 10.18 |
| Dec 7, 2016 | 9.92 |
| Dec 6, 2016 | 9.82 |
| Dec 5, 2016 | 9.83 |
| Dec 2, 2016 | 9.78 |
| Dec 1, 2016 | 9.83 |
| Nov 30, 2016 | 9.83 |
| Nov 29, 2016 | 9.79 |
| Nov 28, 2016 | 9.71 |
| Nov 23, 2016 | 9.83 |
| Nov 18, 2016 | 9.74 |
| Nov 17, 2016 | 9.72 |
| Nov 16, 2016 | 9.69 |
| Nov 15, 2016 | 9.83 |
| Nov 10, 2016 | 9.83 |
| Nov 3, 2016 | 9.83 |
| Nov 2, 2016 | 9.69 |
| Nov 1, 2016 | 9.83 |
| Oct 26, 2016 | 9.66 |
| Oct 19, 2016 | 9.57 |
| Oct 18, 2016 | 9.50 |
| Oct 17, 2016 | 9.66 |
| Oct 14, 2016 | 9.66 |
| Oct 13, 2016 | 9.66 |
| Oct 12, 2016 | 9.66 |
| Oct 11, 2016 | 9.50 |
| Oct 10, 2016 | 9.66 |
| Oct 6, 2016 | 9.66 |
| Oct 5, 2016 | 9.48 |
| Oct 4, 2016 | 9.48 |
| Sep 29, 2016 | 5.79 |
| Sep 27, 2016 | 5.93 |
| Sep 26, 2016 | 5.79 |
| Sep 20, 2016 | 5.72 |
| Sep 19, 2016 | 5.38 |
| Sep 16, 2016 | 5.51 |
| Sep 15, 2016 | 5.49 |
| Sep 14, 2016 | 5.38 |
| Sep 13, 2016 | 5.45 |
| Sep 9, 2016 | 5.48 |
| Sep 6, 2016 | 5.43 |
| Sep 2, 2016 | 5.38 |
| Sep 1, 2016 | 5.24 |
| Aug 31, 2016 | 5.21 |
| Aug 29, 2016 | 5.17 |
| Aug 26, 2016 | 5.10 |
| Aug 24, 2016 | 5.10 |
| Aug 18, 2016 | 5.05 |
| Aug 12, 2016 | 5.05 |
| Aug 11, 2016 | 5.04 |
| Aug 8, 2016 | 5.09 |
| Aug 5, 2016 | 5.04 |
| Aug 4, 2016 | 5.04 |
| Jul 29, 2016 | 4.97 |
| Jul 28, 2016 | 4.97 |
| Jul 27, 2016 | 5.02 |
| Jul 26, 2016 | 5.09 |
| Jul 25, 2016 | 5.09 |
| Jul 21, 2016 | 5.16 |
| Jul 20, 2016 | 5.13 |
| Jul 15, 2016 | 5.12 |
| Jul 14, 2016 | 5.13 |
| Jul 12, 2016 | 5.10 |
| Jul 7, 2016 | 5.07 |
| Jul 6, 2016 | 5.10 |
| Jul 5, 2016 | 4.97 |
| Jun 30, 2016 | 4.97 |
| Jun 27, 2016 | 7.97 |
| Jun 24, 2016 | 8.03 |
| Jun 22, 2016 | 8.13 |
| Jun 20, 2016 | 8.13 |
| Jun 17, 2016 | 8.13 |
| Jun 16, 2016 | 8.13 |
| Jun 15, 2016 | 8.13 |
| Jun 14, 2016 | 8.13 |
| Jun 9, 2016 | 8.16 |
| Jun 7, 2016 | 8.11 |
| Jun 6, 2016 | 8.13 |
| Jun 3, 2016 | 8.20 |
| Jun 2, 2016 | 8.20 |
| May 27, 2016 | 8.08 |
| May 26, 2016 | 8.20 |
| May 20, 2016 | 8.00 |
| May 16, 2016 | 8.15 |
| May 13, 2016 | 8.20 |
| May 12, 2016 | 8.20 |
| May 11, 2016 | 8.25 |
| May 9, 2016 | 8.08 |
| May 6, 2016 | 8.13 |
| May 4, 2016 | 8.05 |
| May 3, 2016 | 8.20 |
| May 2, 2016 | 8.13 |
| Apr 27, 2016 | 8.24 |
| Apr 26, 2016 | 8.24 |
| Apr 25, 2016 | 8.11 |
| Apr 19, 2016 | 8.00 |
| Apr 18, 2016 | 7.77 |
| Apr 14, 2016 | 8.28 |
| Apr 13, 2016 | 7.97 |
| Apr 12, 2016 | 7.91 |
| Apr 11, 2016 | 8.05 |
| Apr 8, 2016 | 8.28 |
| Apr 5, 2016 | 8.13 |
| Apr 1, 2016 | 8.13 |
| Mar 31, 2016 | 8.28 |
| Mar 30, 2016 | 7.82 |
| Mar 29, 2016 | 7.82 |
| Mar 28, 2016 | 7.97 |
| Mar 22, 2016 | 7.67 |
| Mar 21, 2016 | 7.97 |
| Mar 18, 2016 | 7.97 |
| Mar 17, 2016 | 7.97 |
| Mar 14, 2016 | 7.97 |
| Mar 11, 2016 | 7.97 |
| Mar 10, 2016 | 7.97 |
| Mar 9, 2016 | 7.97 |
| Mar 4, 2016 | 7.63 |
| Mar 2, 2016 | 7.61 |
| Mar 1, 2016 | 7.61 |
| Feb 16, 2016 | 7.61 |
| Feb 12, 2016 | 7.82 |
| Feb 11, 2016 | 7.82 |
| Feb 9, 2016 | 7.94 |
| Feb 8, 2016 | 7.97 |
| Feb 4, 2016 | 7.97 |
| Feb 2, 2016 | 7.94 |
| Feb 1, 2016 | 7.90 |
| Jan 27, 2016 | 7.90 |
| Jan 26, 2016 | 7.97 |
| Jan 20, 2016 | 7.97 |
| Jan 19, 2016 | 7.97 |
| Jan 15, 2016 | 7.97 |
| Jan 14, 2016 | 7.97 |
| Jan 13, 2016 | 8.12 |
| Jan 12, 2016 | 8.05 |
| Jan 11, 2016 | 8.14 |
| Jan 8, 2016 | 8.12 |
| Jan 5, 2016 | 8.12 |
| Dec 30, 2015 | 9.49 |
| Dec 28, 2015 | 9.50 |
| Dec 24, 2015 | 9.57 |
| Dec 23, 2015 | 9.58 |
| Dec 22, 2015 | 9.57 |
| Dec 21, 2015 | 9.57 |
| Dec 16, 2015 | 9.49 |
| Dec 15, 2015 | 9.56 |
| Dec 11, 2015 | 9.49 |
| Dec 9, 2015 | 9.59 |
| Dec 4, 2015 | 9.20 |
| Dec 2, 2015 | 9.03 |
| Nov 30, 2015 | 9.03 |
| Nov 25, 2015 | 9.03 |
| Nov 19, 2015 | 9.09 |
| Nov 18, 2015 | 9.03 |
| Nov 13, 2015 | 9.03 |
| Nov 12, 2015 | 9.08 |
| Nov 11, 2015 | 9.03 |
| Nov 10, 2015 | 8.97 |
| Nov 9, 2015 | 9.01 |
| Nov 6, 2015 | 9.03 |
| Nov 4, 2015 | 9.03 |
| Oct 29, 2015 | 8.94 |
| Oct 26, 2015 | 9.11 |
| Oct 22, 2015 | 9.11 |
| Oct 20, 2015 | 9.17 |
| Oct 16, 2015 | 9.27 |
| Oct 15, 2015 | 9.20 |
| Oct 14, 2015 | 9.20 |
| Oct 13, 2015 | 9.21 |
| Oct 9, 2015 | 9.20 |
| Oct 8, 2015 | 9.03 |
| Oct 7, 2015 | 9.20 |
| Oct 5, 2015 | 9.13 |
| Oct 2, 2015 | 9.13 |
| Oct 1, 2015 | 9.20 |
| Sep 30, 2015 | 9.11 |
| Sep 28, 2015 | 2.55 |
| Sep 25, 2015 | 2.56 |
| Sep 24, 2015 | 2.56 |
| Sep 21, 2015 | 2.66 |
| Sep 14, 2015 | 2.50 |
| Sep 11, 2015 | 2.50 |
| Sep 10, 2015 | 2.50 |
| Sep 1, 2015 | 2.39 |
| Aug 28, 2015 | 2.32 |
| Aug 27, 2015 | 2.39 |
| Aug 25, 2015 | 2.39 |
| Aug 21, 2015 | 2.39 |
| Aug 20, 2015 | 2.39 |
| Aug 19, 2015 | 2.39 |
| Aug 18, 2015 | 3.00 |
| Aug 14, 2015 | 2.39 |
| Aug 13, 2015 | 2.47 |
| Aug 12, 2015 | 2.39 |
| Aug 10, 2015 | 2.37 |
| Aug 7, 2015 | 2.32 |
| Aug 6, 2015 | 2.31 |
| Aug 5, 2015 | 2.31 |
| Aug 4, 2015 | 2.27 |
| Jul 31, 2015 | 2.28 |
| Jul 30, 2015 | 2.18 |
| Jul 29, 2015 | 2.23 |
| Jul 27, 2015 | 2.18 |
| Jul 24, 2015 | 2.24 |
| Jul 22, 2015 | 2.28 |
| Jul 21, 2015 | 2.22 |
| Jul 20, 2015 | 2.24 |
| Jul 17, 2015 | 2.24 |
| Jul 15, 2015 | 2.24 |
| Jul 14, 2015 | 2.20 |
| Jul 9, 2015 | 2.12 |
| Jul 7, 2015 | 2.24 |
| Jul 2, 2015 | 2.16 |
| Jun 30, 2015 | 2.17 |
| Jun 29, 2015 | 2.93 |
| Jun 26, 2015 | 2.97 |
| Jun 25, 2015 | 2.97 |
| Jun 24, 2015 | 2.92 |
| Jun 23, 2015 | 2.97 |
| Jun 22, 2015 | 2.87 |
| Jun 17, 2015 | 2.89 |
| Jun 11, 2015 | 2.89 |
| Jun 4, 2015 | 2.89 |
| Jun 3, 2015 | 2.89 |
| Jun 2, 2015 | 2.89 |
| May 29, 2015 | 2.96 |
| May 27, 2015 | 2.96 |
| May 22, 2015 | 3.02 |
| May 18, 2015 | 2.96 |
| May 15, 2015 | 2.95 |
| May 12, 2015 | 2.92 |
| May 7, 2015 | 2.95 |
| May 6, 2015 | 2.95 |
| May 4, 2015 | 2.93 |
| May 1, 2015 | 2.95 |
| Apr 30, 2015 | 2.95 |
| Apr 29, 2015 | 2.91 |
| Apr 28, 2015 | 2.96 |
| Apr 27, 2015 | 2.96 |
| Apr 24, 2015 | 2.96 |
| Apr 23, 2015 | 2.96 |
| Apr 17, 2015 | 2.96 |
| Apr 15, 2015 | 2.94 |
| Apr 14, 2015 | 2.94 |
| Apr 13, 2015 | 2.96 |
| Apr 10, 2015 | 3.01 |
| Apr 9, 2015 | 3.01 |
| Apr 7, 2015 | 2.97 |
| Apr 2, 2015 | 2.97 |
| Mar 31, 2015 | 3.03 |
| Mar 27, 2015 | 5.83 |
| Mar 26, 2015 | 5.83 |
| Mar 25, 2015 | 5.83 |
| Mar 24, 2015 | 5.87 |
| Mar 23, 2015 | 5.80 |
| Mar 20, 2015 | 5.72 |
| Mar 18, 2015 | 5.71 |
| Mar 16, 2015 | 5.59 |
| Mar 13, 2015 | 5.59 |
| Mar 11, 2015 | 5.72 |
| Mar 10, 2015 | 5.65 |
| Mar 9, 2015 | 5.69 |
| Mar 6, 2015 | 5.69 |
| Mar 5, 2015 | 5.62 |
| Mar 4, 2015 | 5.72 |
| Mar 3, 2015 | 5.72 |
| Mar 2, 2015 | 5.72 |
| Feb 27, 2015 | 5.72 |
| Feb 25, 2015 | 5.80 |
| Feb 20, 2015 | 5.72 |
| Feb 9, 2015 | 5.87 |
| Feb 6, 2015 | 5.87 |
| Feb 3, 2015 | 5.87 |
| Jan 28, 2015 | 5.95 |
| Jan 27, 2015 | 5.87 |
| Jan 23, 2015 | 5.72 |
| Jan 13, 2015 | 5.80 |
| Jan 12, 2015 | 5.87 |
| Jan 9, 2015 | 5.80 |
| Jan 7, 2015 | 5.65 |
| Jan 6, 2015 | 5.58 |
| Jan 5, 2015 | 5.65 |
| Dec 31, 2014 | 5.58 |
| Dec 30, 2014 | 6,500.08 |
| Dec 26, 2014 | 6,451.00 |
| Dec 24, 2014 | 6,453.46 |
| Dec 22, 2014 | 6,438.74 |
| Dec 17, 2014 | 6,451.00 |
| Dec 16, 2014 | 6,453.46 |
| Dec 8, 2014 | 6,500.08 |
| Dec 4, 2014 | 6,500.08 |
| Dec 3, 2014 | 6,377.39 |
| Dec 1, 2014 | 6,377.39 |
| Nov 21, 2014 | 6,463.27 |
| Nov 19, 2014 | 6,463.27 |
| Nov 14, 2014 | 6,463.27 |
| Nov 12, 2014 | 6,463.27 |
| Nov 11, 2014 | 6,438.74 |
| Nov 10, 2014 | 6,377.39 |
| Nov 7, 2014 | 6,377.39 |
| Nov 6, 2014 | 6,254.70 |
| Oct 29, 2014 | 6,377.39 |
| Oct 24, 2014 | 6,181.09 |
| Oct 23, 2014 | 6,171.28 |
| Oct 22, 2014 | 6,316.05 |
| Oct 21, 2014 | 6,291.51 |
| Oct 15, 2014 | 6,291.51 |
| Oct 13, 2014 | 6,316.05 |
| Oct 7, 2014 | 6,316.05 |
| Oct 6, 2014 | 6,316.05 |
| Oct 3, 2014 | 6,316.05 |
| Oct 2, 2014 | 6,316.05 |
| Sep 30, 2014 | 6,316.05 |
| Sep 29, 2014 | 9,447.37 |
| Sep 18, 2014 | 9,447.37 |
| Sep 15, 2014 | 9,447.37 |
| Sep 12, 2014 | 9,447.37 |
| Sep 11, 2014 | 9,447.37 |
| Sep 9, 2014 | 9,447.37 |
| Sep 5, 2014 | 9,447.37 |
| Sep 3, 2014 | 9,539.13 |
| Aug 22, 2014 | 9,630.89 |
| Aug 21, 2014 | 9,630.89 |
| Aug 19, 2014 | 9,630.89 |
| Aug 15, 2014 | 9,630.89 |
| Aug 14, 2014 | 9,630.89 |
| Aug 11, 2014 | 9,539.13 |
| Aug 8, 2014 | 9,539.13 |
| Aug 7, 2014 | 9,630.89 |
| Aug 6, 2014 | 9,539.13 |
| Aug 4, 2014 | 9,814.41 |
| Jul 31, 2014 | 9,814.41 |
| Jul 28, 2014 | 9,796.06 |
| Jul 24, 2014 | 9,759.35 |
| Jul 18, 2014 | 9,796.06 |
| Jul 15, 2014 | 9,906.17 |
| Jul 14, 2014 | 9,942.88 |
| Jul 11, 2014 | 9,942.88 |
| Jul 7, 2014 | 9,722.65 |
| Jul 2, 2014 | 9,722.65 |
| Jul 1, 2014 | 9,722.65 |
| Jun 27, 2014 | 8,884.62 |
| Jun 25, 2014 | 8,884.62 |
| Jun 24, 2014 | 8,884.62 |
| Jun 20, 2014 | 8,884.62 |
| Jun 19, 2014 | 8,716.91 |
| Jun 17, 2014 | 8,884.62 |
| Jun 16, 2014 | 8,716.91 |
| Jun 13, 2014 | 8,716.91 |
| Jun 10, 2014 | 8,616.29 |
| Jun 6, 2014 | 8,415.05 |
| Jun 5, 2014 | 8,381.51 |
| May 29, 2014 | 8,716.91 |
| May 27, 2014 | 8,633.06 |
| May 23, 2014 | 8,549.21 |
| May 22, 2014 | 8,515.67 |
| May 19, 2014 | 8,381.51 |
| May 16, 2014 | 8,465.36 |
| May 15, 2014 | 8,381.51 |
| May 12, 2014 | 8,341.26 |
| May 9, 2014 | 8,629.71 |
| May 6, 2014 | 8,425.11 |
| May 5, 2014 | 8,871.20 |
| May 1, 2014 | 8,871.20 |
| Apr 30, 2014 | 8,767.23 |
| Apr 29, 2014 | 8,800.77 |
| Apr 28, 2014 | 8,884.62 |
| Apr 25, 2014 | 8,794.06 |
| Apr 24, 2014 | 8,800.77 |
| Apr 23, 2014 | 8,884.62 |
| Apr 22, 2014 | 8,918.16 |
| Apr 21, 2014 | 8,884.62 |
| Apr 17, 2014 | 8,894.68 |
| Apr 16, 2014 | 8,918.16 |
| Apr 15, 2014 | 8,918.16 |
| Apr 14, 2014 | 8,968.47 |
| Apr 9, 2014 | 9,018.78 |
| Apr 7, 2014 | 8,968.47 |
| Mar 31, 2014 | 8,894.68 |
| Mar 24, 2014 | 5.15 |
| Mar 19, 2014 | 5.15 |
| Mar 17, 2014 | 5.15 |
| Mar 12, 2014 | 5.15 |
| Mar 10, 2014 | 5.15 |
| Mar 5, 2014 | 5.03 |
| Mar 4, 2014 | 4.96 |
| Feb 27, 2014 | 5.02 |
| Feb 25, 2014 | 5.15 |
| Feb 19, 2014 | 5.15 |
| Feb 18, 2014 | 5.15 |
| Feb 14, 2014 | 5.39 |
| Feb 12, 2014 | 5.02 |
| Feb 10, 2014 | 5.15 |
| Feb 7, 2014 | 5.20 |
| Feb 6, 2014 | 4.89 |
| Feb 5, 2014 | 4.96 |
| Jan 29, 2014 | 5.02 |
| Jan 28, 2014 | 5.02 |
| Jan 24, 2014 | 5.02 |
| Jan 22, 2014 | 4.98 |
| Jan 21, 2014 | 4.79 |
| Jan 10, 2014 | 4.79 |
| Jan 9, 2014 | 4.76 |
| Jan 8, 2014 | 4.69 |
| Jan 7, 2014 | 4.64 |
| Jan 6, 2014 | 4.69 |
| Dec 31, 2013 | 4.64 |
| Dec 30, 2013 | 2.49 |
| Dec 27, 2013 | 2.49 |
| Dec 23, 2013 | 2.54 |
| Dec 20, 2013 | 2.49 |
| Dec 17, 2013 | 2.34 |
| Dec 16, 2013 | 2.38 |
| Dec 10, 2013 | 2.34 |
| Dec 9, 2013 | 2.49 |
| Dec 3, 2013 | 2.49 |
| Nov 27, 2013 | 2.48 |
| Nov 26, 2013 | 2.44 |
| Nov 25, 2013 | 2.44 |
| Nov 20, 2013 | 2.44 |
| Nov 14, 2013 | 2.49 |
| Nov 7, 2013 | 2.38 |
| Nov 1, 2013 | 2.49 |
| Oct 29, 2013 | 2.38 |
| Oct 28, 2013 | 2.44 |
| Oct 22, 2013 | 2.38 |
| Oct 21, 2013 | 2.38 |
| Oct 18, 2013 | 2.27 |
| Oct 16, 2013 | 2.27 |
| Oct 15, 2013 | 2.38 |
| Oct 14, 2013 | 2.27 |
| Oct 11, 2013 | 2.32 |
| Oct 9, 2013 | 2.27 |
| Sep 30, 2013 | 2.11 |
| Sep 25, 2013 | 2.98 |
| Sep 24, 2013 | 2.99 |
| Sep 23, 2013 | 2.85 |
| Sep 18, 2013 | 2.99 |
| Sep 16, 2013 | 3.28 |
| Sep 13, 2013 | 3.28 |
| Sep 10, 2013 | 3.28 |
| Sep 6, 2013 | 3.28 |
| Sep 5, 2013 | 3.46 |
| Sep 3, 2013 | 2.87 |
| Aug 30, 2013 | 2.78 |
| Aug 27, 2013 | 2.76 |
| Aug 23, 2013 | 2.93 |
| Aug 19, 2013 | 2.80 |
| Aug 15, 2013 | 2.85 |
| Aug 14, 2013 | 2.87 |
| Aug 13, 2013 | 2.87 |
| Aug 12, 2013 | 2.87 |
| Aug 9, 2013 | 2.87 |
| Aug 7, 2013 | 2.94 |
| Jul 31, 2013 | 2.94 |
| Jul 30, 2013 | 3.11 |
| Jul 29, 2013 | 3.11 |
| Jul 22, 2013 | 3.11 |
| Jul 19, 2013 | 3.11 |
| Jul 18, 2013 | 3.11 |
| Jul 17, 2013 | 3.06 |
| Jul 12, 2013 | 3.11 |
| Jul 11, 2013 | 2.97 |
| Jul 10, 2013 | 2.97 |
| Jul 9, 2013 | 3.01 |
| Jul 5, 2013 | 3.02 |
| Jun 28, 2013 | 4.08 |
| Jun 26, 2013 | 4.04 |
| Jun 25, 2013 | 4.18 |
| Jun 24, 2013 | 4.18 |
| Jun 20, 2013 | 4.18 |
| Jun 17, 2013 | 4.00 |
| Jun 12, 2013 | 3.97 |
| Jun 11, 2013 | 4.04 |
| May 30, 2013 | 3.97 |
| May 29, 2013 | 3.91 |
| May 28, 2013 | 3.91 |
| May 24, 2013 | 3.91 |
| May 23, 2013 | 3.89 |
| May 22, 2013 | 3.91 |
| May 21, 2013 | 3.91 |
| May 17, 2013 | 3.91 |
| May 16, 2013 | 4.07 |
| May 15, 2013 | 4.04 |
| May 14, 2013 | 4.20 |
| May 10, 2013 | 3.97 |
| May 9, 2013 | 3.97 |
| May 8, 2013 | 4.00 |
| May 6, 2013 | 4.16 |
| May 2, 2013 | 3.91 |
| Apr 30, 2013 | 4.16 |
| Apr 29, 2013 | 4.04 |
| Apr 26, 2013 | 3.97 |
| Apr 23, 2013 | 3.97 |
| Apr 18, 2013 | 3.72 |
| Apr 17, 2013 | 3.91 |
| Apr 16, 2013 | 3.91 |
| Apr 9, 2013 | 4.31 |
| Apr 8, 2013 | 4.31 |
| Apr 2, 2013 | 4.45 |
| Mar 25, 2013 | 4.37 |
| Mar 12, 2013 | 4.47 |
| Mar 11, 2013 | 4.37 |
| Mar 7, 2013 | 4.12 |
| Mar 6, 2013 | 3.78 |
| Mar 5, 2013 | 3.70 |
| Mar 1, 2013 | 3.70 |
| Feb 27, 2013 | 3.70 |
| Feb 20, 2013 | 3.20 |
| Feb 19, 2013 | 3.04 |
| Feb 15, 2013 | 3.50 |
| Feb 14, 2013 | 3.53 |
| Feb 13, 2013 | 3.55 |
| Feb 11, 2013 | 3.50 |
| Feb 8, 2013 | 3.48 |
| Feb 7, 2013 | 3.47 |
| Feb 6, 2013 | 3.37 |
| Feb 5, 2013 | 3.37 |
| Feb 4, 2013 | 3.37 |
| Feb 1, 2013 | 3.04 |
| Jan 31, 2013 | 2.89 |
| Jan 30, 2013 | 2.84 |
| Jan 29, 2013 | 2.84 |
| Jan 23, 2013 | 2.72 |
| Jan 22, 2013 | 2.70 |
| Jan 15, 2013 | 2.55 |
| Jan 11, 2013 | 2.54 |
| Jan 10, 2013 | 2.49 |
| Jan 7, 2013 | 2.47 |
| Jan 4, 2013 | 2.40 |
| Dec 28, 2012 | 201.61 |
| Dec 13, 2012 | 200.55 |
| Dec 11, 2012 | 199.50 |
| Dec 10, 2012 | 199.50 |
| Dec 7, 2012 | 200.02 |
| Dec 6, 2012 | 195.27 |
| Dec 4, 2012 | 194.22 |
| Nov 20, 2012 | 192.63 |
| Nov 16, 2012 | 197.91 |
| Nov 14, 2012 | 192.63 |
| Nov 13, 2012 | 193.16 |
| Nov 7, 2012 | 193.16 |
| Nov 6, 2012 | 195.27 |
| Nov 5, 2012 | 195.27 |
| Nov 2, 2012 | 200.55 |
| Oct 25, 2012 | 206.88 |
| Oct 24, 2012 | 221.66 |
| Oct 19, 2012 | 220.61 |
| Oct 17, 2012 | 211.11 |
| Oct 16, 2012 | 203.19 |
| Oct 12, 2012 | 203.19 |
| Oct 11, 2012 | 200.55 |
| Oct 10, 2012 | 200.55 |
| Oct 8, 2012 | 200.55 |
| Oct 5, 2012 | 200.55 |
| Oct 3, 2012 | 200.55 |
| Oct 1, 2012 | 200.55 |
| Sep 25, 2012 | 18.59 |
| Sep 20, 2012 | 18.35 |
| Sep 19, 2012 | 18.35 |
| Sep 17, 2012 | 18.35 |
| Sep 14, 2012 | 18.25 |
| Sep 12, 2012 | 18.35 |
| Sep 10, 2012 | 18.35 |
| Sep 6, 2012 | 18.35 |
| Aug 28, 2012 | 18.35 |
| Aug 27, 2012 | 18.35 |
| Aug 24, 2012 | 18.35 |
| Aug 16, 2012 | 18.35 |
| Aug 15, 2012 | 18.35 |
| Aug 10, 2012 | 18.35 |
| Jul 31, 2012 | 18.35 |
| Jul 27, 2012 | 18.35 |
| Jul 6, 2012 | 18.35 |
| Jun 29, 2012 | 243.91 |
| Jun 27, 2012 | 243.91 |
| Jun 26, 2012 | 243.91 |
| Jun 19, 2012 | 243.91 |
| Jun 14, 2012 | 237.49 |
| Jun 13, 2012 | 237.49 |
| Jun 8, 2012 | 242.62 |
| Jun 1, 2012 | 243.91 |
| May 31, 2012 | 243.91 |
| May 29, 2012 | 234.92 |
| May 23, 2012 | 237.49 |
| May 16, 2012 | 237.49 |
| May 15, 2012 | 238.77 |
| May 11, 2012 | 240.70 |
| May 9, 2012 | 241.34 |
| May 8, 2012 | 243.91 |
| May 7, 2012 | 247.12 |
| May 1, 2012 | 247.12 |
| Apr 30, 2012 | 247.12 |
| Apr 27, 2012 | 247.12 |
| Apr 23, 2012 | 247.12 |
| Apr 17, 2012 | 250.33 |
| Apr 16, 2012 | 250.33 |
| Apr 12, 2012 | 253.53 |
| Apr 10, 2012 | 250.97 |
| Apr 9, 2012 | 253.53 |
| Apr 4, 2012 | 256.74 |
| Mar 6, 2012 | 1.80 |
| Mar 2, 2012 | 1.85 |
| Feb 24, 2012 | 1.80 |
| Feb 22, 2012 | 1.80 |
| Feb 16, 2012 | 2.04 |
| Feb 13, 2012 | 2.04 |
| Feb 9, 2012 | 1.85 |
| Feb 7, 2012 | 2.04 |
| Feb 6, 2012 | 1.80 |
| Jan 31, 2012 | 1.09 |
| Jan 30, 2012 | 0.95 |
| Jan 27, 2012 | 0.95 |
| Jan 26, 2012 | 0.93 |
| Jan 25, 2012 | 0.92 |
| Jan 24, 2012 | 0.95 |
| Jan 20, 2012 | 0.92 |
| Jan 18, 2012 | 0.92 |
| Jan 17, 2012 | 0.90 |
| Jan 13, 2012 | 0.90 |
| Jan 11, 2012 | 0.94 |
| Jan 10, 2012 | 0.85 |
| Jan 9, 2012 | 0.90 |
| Jan 4, 2012 | 0.95 |
| Jan 3, 2012 | 0.90 |