Finward Bancorp (FNWD) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Finward Bancorp | 137.88 Mn | 19.12 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 137.88 Mn |
| May 21, 2026 | 137.81 Mn |
| May 20, 2026 | 146.04 Mn |
| May 19, 2026 | 142.41 Mn |
| May 18, 2026 | 138.82 Mn |
| May 15, 2026 | 138.99 Mn |
| May 14, 2026 | 137.77 Mn |
| May 13, 2026 | 135.14 Mn |
| May 12, 2026 | 134.92 Mn |
| May 11, 2026 | 135.74 Mn |
| May 8, 2026 | 135.78 Mn |
| May 7, 2026 | 136.21 Mn |
| May 6, 2026 | 132.79 Mn |
| May 5, 2026 | 133.86 Mn |
| May 4, 2026 | 129.75 Mn |
| May 1, 2026 | 137.32 Mn |
| Apr 30, 2026 | 137.62 Mn |
| Apr 29, 2026 | 136.51 Mn |
| Apr 28, 2026 | 141.25 Mn |
| Apr 27, 2026 | 143.39 Mn |
| Apr 24, 2026 | 144.55 Mn |
| Apr 23, 2026 | 141.98 Mn |
| Apr 22, 2026 | 142.54 Mn |
| Apr 21, 2026 | 138.52 Mn |
| Apr 20, 2026 | 146.77 Mn |
| Apr 17, 2026 | 148.74 Mn |
| Apr 16, 2026 | 148.22 Mn |
| Apr 15, 2026 | 149.85 Mn |
| Apr 14, 2026 | 150.11 Mn |
| Apr 13, 2026 | 150.79 Mn |
| Apr 10, 2026 | 149.68 Mn |
| Apr 9, 2026 | 149.85 Mn |
| Apr 8, 2026 | 147.93 Mn |
| Apr 7, 2026 | 146.39 Mn |
| Apr 6, 2026 | 148.91 Mn |
| Apr 2, 2026 | 149.85 Mn |
| Apr 1, 2026 | 153.10 Mn |
| Mar 31, 2026 | 155.24 Mn |
| Mar 30, 2026 | 155.26 Mn |
| Mar 27, 2026 | 150.61 Mn |
| Mar 26, 2026 | 155.05 Mn |
| Mar 25, 2026 | 156.63 Mn |
| Mar 24, 2026 | 158.08 Mn |
| Mar 23, 2026 | 162.78 Mn |
| Mar 20, 2026 | 164.02 Mn |
| Mar 19, 2026 | 160.86 Mn |
| Mar 18, 2026 | 157.87 Mn |
| Mar 17, 2026 | 159.02 Mn |
| Mar 16, 2026 | 162.06 Mn |
| Mar 13, 2026 | 160.39 Mn |
| Mar 12, 2026 | 159.11 Mn |
| Mar 11, 2026 | 158.64 Mn |
| Mar 10, 2026 | 158.30 Mn |
| Mar 9, 2026 | 159.96 Mn |
| Mar 6, 2026 | 159.28 Mn |
| Mar 5, 2026 | 155.99 Mn |
| Mar 4, 2026 | 153.04 Mn |
| Mar 3, 2026 | 154.45 Mn |
| Mar 2, 2026 | 157.31 Mn |
| Feb 27, 2026 | 159.58 Mn |
| Feb 26, 2026 | 158.21 Mn |
| Feb 25, 2026 | 156.33 Mn |
| Feb 24, 2026 | 153.30 Mn |
| Feb 23, 2026 | 150.35 Mn |
| Feb 20, 2026 | 157.01 Mn |
| Feb 19, 2026 | 155.90 Mn |
| Feb 18, 2026 | 158.98 Mn |
| Feb 17, 2026 | 158.00 Mn |
| Feb 13, 2026 | 160.77 Mn |
| Feb 12, 2026 | 157.91 Mn |
| Feb 11, 2026 | 159.79 Mn |
| Feb 10, 2026 | 164.32 Mn |
| Feb 9, 2026 | 165.73 Mn |
| Feb 6, 2026 | 165.69 Mn |
| Feb 5, 2026 | 164.02 Mn |
| Feb 4, 2026 | 161.71 Mn |
| Feb 3, 2026 | 163.38 Mn |
| Feb 2, 2026 | 158.13 Mn |
| Jan 30, 2026 | 156.52 Mn |
| Jan 29, 2026 | 155.22 Mn |
| Jan 28, 2026 | 149.28 Mn |
| Jan 27, 2026 | 156.50 Mn |
| Jan 26, 2026 | 155.82 Mn |
| Jan 23, 2026 | 156.54 Mn |
| Jan 22, 2026 | 160.52 Mn |
| Jan 21, 2026 | 162.14 Mn |
| Jan 20, 2026 | 154.49 Mn |
| Jan 16, 2026 | 153.38 Mn |
| Jan 15, 2026 | 152.32 Mn |
| Jan 14, 2026 | 150.63 Mn |
| Jan 13, 2026 | 149.28 Mn |
| Jan 12, 2026 | 147.62 Mn |
| Jan 9, 2026 | 148.00 Mn |
| Jan 8, 2026 | 150.48 Mn |
| Jan 7, 2026 | 145.14 Mn |
| Jan 6, 2026 | 145.48 Mn |
| Jan 5, 2026 | 148.77 Mn |
| Jan 2, 2026 | 152.06 Mn |
| Dec 31, 2025 | 150.31 Mn |
| Dec 30, 2025 | 151.39 Mn |
| Dec 29, 2025 | 151.35 Mn |
| Dec 26, 2025 | 157.46 Mn |
| Dec 24, 2025 | 157.59 Mn |
| Dec 23, 2025 | 159.30 Mn |
| Dec 22, 2025 | 160.32 Mn |
| Dec 19, 2025 | 162.46 Mn |
| Dec 18, 2025 | 163.70 Mn |
| Dec 17, 2025 | 161.29 Mn |
| Dec 16, 2025 | 163.83 Mn |
| Dec 15, 2025 | 166.56 Mn |
| Dec 12, 2025 | 166.39 Mn |
| Dec 11, 2025 | 166.86 Mn |
| Dec 10, 2025 | 164.68 Mn |
| Dec 9, 2025 | 162.84 Mn |
| Dec 8, 2025 | 162.55 Mn |
| Dec 5, 2025 | 164.77 Mn |
| Dec 4, 2025 | 168.66 Mn |
| Dec 3, 2025 | 170.62 Mn |
| Dec 2, 2025 | 162.59 Mn |
| Dec 1, 2025 | 164.04 Mn |
| Nov 28, 2025 | 162.40 Mn |
| Nov 26, 2025 | 162.37 Mn |
| Nov 25, 2025 | 158.96 Mn |
| Nov 24, 2025 | 156.22 Mn |
| Nov 21, 2025 | 157.55 Mn |
| Nov 20, 2025 | 153.36 Mn |
| Nov 19, 2025 | 153.83 Mn |
| Nov 18, 2025 | 153.02 Mn |
| Nov 17, 2025 | 150.20 Mn |
| Nov 14, 2025 | 151.99 Mn |
| Nov 13, 2025 | 151.09 Mn |
| Nov 12, 2025 | 148.70 Mn |
| Nov 11, 2025 | 147.93 Mn |
| Nov 10, 2025 | 142.63 Mn |
| Nov 7, 2025 | 142.98 Mn |
| Nov 6, 2025 | 141.86 Mn |
| Nov 5, 2025 | 142.85 Mn |
| Nov 4, 2025 | 144.86 Mn |
| Nov 3, 2025 | 147.08 Mn |
| Oct 31, 2025 | 150.20 Mn |
| Oct 30, 2025 | 149.21 Mn |
| Oct 29, 2025 | 144.39 Mn |
| Oct 28, 2025 | 138.70 Mn |
| Oct 27, 2025 | 140.58 Mn |
| Oct 24, 2025 | 141.86 Mn |
| Oct 23, 2025 | 141.95 Mn |
| Oct 22, 2025 | 141.01 Mn |
| Oct 21, 2025 | 141.10 Mn |
| Oct 20, 2025 | 138.92 Mn |
| Oct 17, 2025 | 138.27 Mn |
| Oct 16, 2025 | 136.39 Mn |
| Oct 15, 2025 | 138.96 Mn |
| Oct 14, 2025 | 137.68 Mn |
| Oct 13, 2025 | 133.28 Mn |
| Oct 10, 2025 | 131.91 Mn |
| Oct 9, 2025 | 135.88 Mn |
| Oct 8, 2025 | 136.57 Mn |
| Oct 7, 2025 | 135.88 Mn |
| Oct 6, 2025 | 136.44 Mn |
| Oct 3, 2025 | 135.75 Mn |
| Oct 2, 2025 | 135.58 Mn |
| Oct 1, 2025 | 136.78 Mn |
| Sep 30, 2025 | 137.12 Mn |
| Sep 29, 2025 | 137.35 Mn |
| Sep 26, 2025 | 137.90 Mn |
| Sep 25, 2025 | 137.56 Mn |
| Sep 24, 2025 | 139.78 Mn |
| Sep 23, 2025 | 138.72 Mn |
| Sep 22, 2025 | 136.15 Mn |
| Sep 19, 2025 | 136.62 Mn |
| Sep 18, 2025 | 138.33 Mn |
| Sep 17, 2025 | 134.66 Mn |
| Sep 16, 2025 | 135.62 Mn |
| Sep 15, 2025 | 136.75 Mn |
| Sep 12, 2025 | 136.62 Mn |
| Sep 11, 2025 | 135.60 Mn |
| Sep 10, 2025 | 135.56 Mn |
| Sep 9, 2025 | 136.07 Mn |
| Sep 8, 2025 | 138.37 Mn |
| Sep 5, 2025 | 139.31 Mn |
| Sep 4, 2025 | 138.12 Mn |
| Sep 3, 2025 | 134.51 Mn |
| Sep 2, 2025 | 135.43 Mn |
| Aug 29, 2025 | 136.62 Mn |
| Aug 28, 2025 | 136.20 Mn |
| Aug 27, 2025 | 135.94 Mn |
| Aug 26, 2025 | 136.20 Mn |
| Aug 25, 2025 | 129.83 Mn |
| Aug 22, 2025 | 129.92 Mn |
| Aug 21, 2025 | 125.27 Mn |
| Aug 20, 2025 | 125.01 Mn |
| Aug 19, 2025 | 124.67 Mn |
| Aug 18, 2025 | 125.65 Mn |
| Aug 15, 2025 | 126.42 Mn |
| Aug 14, 2025 | 126.33 Mn |
| Aug 13, 2025 | 127.83 Mn |
| Aug 12, 2025 | 128.08 Mn |
| Aug 11, 2025 | 121.55 Mn |
| Aug 8, 2025 | 120.48 Mn |
| Aug 7, 2025 | 116.81 Mn |
| Aug 6, 2025 | 117.50 Mn |
| Aug 5, 2025 | 117.79 Mn |
| Aug 4, 2025 | 117.58 Mn |
| Aug 1, 2025 | 117.50 Mn |
| Jul 31, 2025 | 118.39 Mn |
| Jul 30, 2025 | 119.76 Mn |
| Jul 29, 2025 | 118.69 Mn |
| Jul 28, 2025 | 118.65 Mn |
| Jul 25, 2025 | 118.26 Mn |
| Jul 24, 2025 | 115.53 Mn |
| Jul 23, 2025 | 119.55 Mn |
| Jul 22, 2025 | 114.38 Mn |
| Jul 21, 2025 | 114.85 Mn |
| Jul 18, 2025 | 113.70 Mn |
| Jul 17, 2025 | 114.46 Mn |
| Jul 16, 2025 | 116.81 Mn |
| Jul 15, 2025 | 114.46 Mn |
| Jul 14, 2025 | 117.67 Mn |
| Jul 11, 2025 | 117.97 Mn |
| Jul 10, 2025 | 120.61 Mn |
| Jul 9, 2025 | 120.48 Mn |
| Jul 8, 2025 | 119.67 Mn |
| Jul 7, 2025 | 120.23 Mn |
| Jul 3, 2025 | 120.61 Mn |
| Jul 2, 2025 | 121.13 Mn |
| Jul 1, 2025 | 121.68 Mn |
| Jun 30, 2025 | 117.92 Mn |
| Jun 27, 2025 | 116.70 Mn |
| Jun 26, 2025 | 116.15 Mn |
| Jun 25, 2025 | 117.60 Mn |
| Jun 24, 2025 | 120.12 Mn |
| Jun 23, 2025 | 121.74 Mn |
| Jun 20, 2025 | 122.89 Mn |
| Jun 18, 2025 | 122.33 Mn |
| Jun 17, 2025 | 121.74 Mn |
| Jun 16, 2025 | 121.01 Mn |
| Jun 13, 2025 | 122.46 Mn |
| Jun 12, 2025 | 123.44 Mn |
| Jun 11, 2025 | 123.14 Mn |
| Jun 10, 2025 | 125.32 Mn |
| Jun 9, 2025 | 125.71 Mn |
| Jun 6, 2025 | 126.94 Mn |
| Jun 5, 2025 | 124.17 Mn |
| Jun 4, 2025 | 124.00 Mn |
| Jun 3, 2025 | 124.85 Mn |
| Jun 2, 2025 | 124.30 Mn |
| May 30, 2025 | 124.55 Mn |
| May 29, 2025 | 124.47 Mn |
| May 28, 2025 | 127.33 Mn |
| May 27, 2025 | 127.67 Mn |
| May 23, 2025 | 129.50 Mn |
| May 22, 2025 | 128.01 Mn |
| May 21, 2025 | 129.46 Mn |
| May 20, 2025 | 128.09 Mn |
| May 19, 2025 | 129.12 Mn |
| May 16, 2025 | 129.25 Mn |
| May 15, 2025 | 128.86 Mn |
| May 14, 2025 | 128.86 Mn |
| May 13, 2025 | 129.08 Mn |
| May 12, 2025 | 128.56 Mn |
| May 9, 2025 | 129.08 Mn |
| May 8, 2025 | 129.67 Mn |
| May 7, 2025 | 128.27 Mn |
| May 6, 2025 | 129.55 Mn |
| May 5, 2025 | 131.55 Mn |
| May 2, 2025 | 131.47 Mn |
| May 1, 2025 | 131.08 Mn |
| Apr 30, 2025 | 130.83 Mn |
| Apr 29, 2025 | 131.85 Mn |
| Apr 28, 2025 | 131.93 Mn |
| Apr 25, 2025 | 132.49 Mn |
| Apr 24, 2025 | 132.32 Mn |
| Apr 23, 2025 | 131.98 Mn |
| Apr 22, 2025 | 129.55 Mn |
| Apr 21, 2025 | 128.82 Mn |
| Apr 17, 2025 | 128.65 Mn |
| Apr 16, 2025 | 127.11 Mn |
| Apr 15, 2025 | 126.64 Mn |
| Apr 14, 2025 | 125.24 Mn |
| Apr 11, 2025 | 123.53 Mn |
| Apr 10, 2025 | 123.36 Mn |
| Apr 9, 2025 | 125.45 Mn |
| Apr 8, 2025 | 122.04 Mn |
| Apr 7, 2025 | 122.93 Mn |
| Apr 4, 2025 | 123.32 Mn |
| Apr 3, 2025 | 123.49 Mn |
| Apr 2, 2025 | 124.17 Mn |
| Apr 1, 2025 | 124.21 Mn |
| Mar 31, 2025 | 124.17 Mn |
| Mar 28, 2025 | 123.95 Mn |
| Mar 27, 2025 | 124.38 Mn |
| Mar 26, 2025 | 124.34 Mn |
| Mar 25, 2025 | 124.98 Mn |
| Mar 24, 2025 | 124.38 Mn |
| Mar 21, 2025 | 123.27 Mn |
| Mar 20, 2025 | 122.16 Mn |
| Mar 19, 2025 | 123.91 Mn |
| Mar 18, 2025 | 125.15 Mn |
| Mar 17, 2025 | 125.02 Mn |
| Mar 14, 2025 | 125.44 Mn |
| Mar 13, 2025 | 125.06 Mn |
| Mar 12, 2025 | 124.85 Mn |
| Mar 11, 2025 | 118.84 Mn |
| Mar 10, 2025 | 117.35 Mn |
| Mar 7, 2025 | 119.23 Mn |
| Mar 6, 2025 | 115.05 Mn |
| Mar 5, 2025 | 113.99 Mn |
| Mar 4, 2025 | 115.65 Mn |
| Mar 3, 2025 | 114.20 Mn |
| Feb 28, 2025 | 114.97 Mn |
| Feb 27, 2025 | 113.30 Mn |
| Feb 26, 2025 | 112.28 Mn |
| Feb 25, 2025 | 112.07 Mn |
| Feb 24, 2025 | 113.52 Mn |
| Feb 21, 2025 | 112.88 Mn |
| Feb 20, 2025 | 112.88 Mn |
| Feb 19, 2025 | 113.01 Mn |
| Feb 18, 2025 | 113.09 Mn |
| Feb 14, 2025 | 113.52 Mn |
| Feb 13, 2025 | 112.37 Mn |
| Feb 12, 2025 | 111.43 Mn |
| Feb 11, 2025 | 112.37 Mn |
| Feb 10, 2025 | 112.88 Mn |
| Feb 7, 2025 | 112.07 Mn |
| Feb 6, 2025 | 112.54 Mn |
| Feb 5, 2025 | 113.94 Mn |
| Feb 4, 2025 | 115.01 Mn |
| Feb 3, 2025 | 113.69 Mn |
| Jan 31, 2025 | 113.18 Mn |
| Jan 30, 2025 | 113.56 Mn |
| Jan 29, 2025 | 113.43 Mn |
| Jan 28, 2025 | 113.30 Mn |
| Jan 27, 2025 | 114.37 Mn |
| Jan 24, 2025 | 114.07 Mn |
| Jan 23, 2025 | 114.24 Mn |
| Jan 22, 2025 | 114.20 Mn |
| Jan 21, 2025 | 114.88 Mn |
| Jan 17, 2025 | 115.05 Mn |
| Jan 16, 2025 | 115.01 Mn |
| Jan 15, 2025 | 116.33 Mn |
| Jan 14, 2025 | 115.86 Mn |
| Jan 13, 2025 | 115.09 Mn |
| Jan 10, 2025 | 116.93 Mn |
| Jan 8, 2025 | 119.27 Mn |
| Jan 7, 2025 | 119.91 Mn |
| Jan 6, 2025 | 125.49 Mn |
| Jan 3, 2025 | 120.63 Mn |
| Jan 2, 2025 | 121.40 Mn |
| Dec 31, 2024 | 119.74 Mn |
| Dec 30, 2024 | 120.62 Mn |
| Dec 27, 2024 | 122.67 Mn |
| Dec 26, 2024 | 124.25 Mn |
| Dec 24, 2024 | 125.48 Mn |
| Dec 23, 2024 | 125.14 Mn |
| Dec 20, 2024 | 128.72 Mn |
| Dec 19, 2024 | 127.53 Mn |
| Dec 18, 2024 | 124.88 Mn |
| Dec 17, 2024 | 129.87 Mn |
| Dec 16, 2024 | 132.09 Mn |
| Dec 13, 2024 | 132.72 Mn |
| Dec 12, 2024 | 131.11 Mn |
| Dec 11, 2024 | 130.68 Mn |
| Dec 10, 2024 | 131.45 Mn |
| Dec 9, 2024 | 131.66 Mn |
| Dec 6, 2024 | 134.22 Mn |
| Dec 5, 2024 | 130.85 Mn |
| Dec 4, 2024 | 132.13 Mn |
| Dec 3, 2024 | 132.17 Mn |
| Dec 2, 2024 | 133.70 Mn |
| Nov 29, 2024 | 132.94 Mn |
| Nov 27, 2024 | 131.70 Mn |
| Nov 26, 2024 | 131.06 Mn |
| Nov 25, 2024 | 131.02 Mn |
| Nov 22, 2024 | 131.02 Mn |
| Nov 21, 2024 | 132.09 Mn |
| Nov 19, 2024 | 132.72 Mn |
| Nov 18, 2024 | 132.72 Mn |
| Nov 15, 2024 | 133.79 Mn |
| Nov 14, 2024 | 134.26 Mn |
| Nov 13, 2024 | 132.85 Mn |
| Nov 12, 2024 | 132.09 Mn |
| Nov 11, 2024 | 131.02 Mn |
| Nov 8, 2024 | 132.30 Mn |
| Nov 7, 2024 | 134.56 Mn |
| Nov 6, 2024 | 138.05 Mn |
| Nov 5, 2024 | 136.26 Mn |
| Nov 4, 2024 | 135.83 Mn |
| Nov 1, 2024 | 132.55 Mn |
| Oct 31, 2024 | 133.15 Mn |
| Oct 30, 2024 | 133.11 Mn |
| Oct 29, 2024 | 133.07 Mn |
| Oct 28, 2024 | 133.11 Mn |
| Oct 25, 2024 | 133.07 Mn |
| Oct 24, 2024 | 133.11 Mn |
| Oct 22, 2024 | 132.98 Mn |
| Oct 21, 2024 | 132.38 Mn |
| Oct 18, 2024 | 131.45 Mn |
| Oct 17, 2024 | 133.11 Mn |
| Oct 16, 2024 | 133.15 Mn |
| Oct 15, 2024 | 134.43 Mn |
| Oct 14, 2024 | 133.45 Mn |
| Oct 11, 2024 | 135.75 Mn |
| Oct 10, 2024 | 135.24 Mn |
| Oct 9, 2024 | 135.32 Mn |
| Oct 8, 2024 | 135.37 Mn |
| Oct 7, 2024 | 135.45 Mn |
| Oct 4, 2024 | 135.41 Mn |
| Oct 3, 2024 | 132.64 Mn |
| Oct 2, 2024 | 135.07 Mn |
| Oct 1, 2024 | 135.71 Mn |
| Sep 30, 2024 | 136.26 Mn |
| Sep 27, 2024 | 136.23 Mn |
| Sep 26, 2024 | 135.03 Mn |
| Sep 25, 2024 | 132.90 Mn |
| Sep 24, 2024 | 133.54 Mn |
| Sep 23, 2024 | 136.31 Mn |
| Sep 20, 2024 | 136.27 Mn |
| Sep 19, 2024 | 138.01 Mn |
| Sep 18, 2024 | 125.45 Mn |
| Sep 17, 2024 | 119.40 Mn |
| Sep 16, 2024 | 122.25 Mn |
| Sep 13, 2024 | 121.51 Mn |
| Sep 12, 2024 | 122.89 Mn |
| Sep 11, 2024 | 117.87 Mn |
| Sep 10, 2024 | 117.82 Mn |
| Sep 9, 2024 | 116.50 Mn |
| Sep 6, 2024 | 116.72 Mn |
| Sep 3, 2024 | 116.12 Mn |
| Aug 30, 2024 | 115.52 Mn |
| Aug 29, 2024 | 116.50 Mn |
| Aug 28, 2024 | 116.42 Mn |
| Aug 27, 2024 | 116.50 Mn |
| Aug 26, 2024 | 116.12 Mn |
| Aug 23, 2024 | 116.63 Mn |
| Aug 22, 2024 | 116.46 Mn |
| Aug 20, 2024 | 116.50 Mn |
| Aug 19, 2024 | 116.55 Mn |
| Aug 16, 2024 | 116.29 Mn |
| Aug 15, 2024 | 115.48 Mn |
| Aug 14, 2024 | 116.08 Mn |
| Aug 13, 2024 | 116.37 Mn |
| Aug 12, 2024 | 116.37 Mn |
| Aug 9, 2024 | 117.35 Mn |
| Aug 8, 2024 | 117.52 Mn |
| Aug 7, 2024 | 117.01 Mn |
| Aug 6, 2024 | 117.57 Mn |
| Aug 2, 2024 | 120.00 Mn |
| Aug 1, 2024 | 119.27 Mn |
| Jul 31, 2024 | 121.06 Mn |
| Jul 30, 2024 | 120.98 Mn |
| Jul 29, 2024 | 121.61 Mn |
| Jul 26, 2024 | 122.25 Mn |
| Jul 25, 2024 | 123.53 Mn |
| Jul 23, 2024 | 123.45 Mn |
| Jul 22, 2024 | 118.29 Mn |
| Jul 19, 2024 | 111.31 Mn |
| Jul 18, 2024 | 110.37 Mn |
| Jul 17, 2024 | 110.16 Mn |
| Jul 16, 2024 | 110.50 Mn |
| Jul 15, 2024 | 106.49 Mn |
| Jul 12, 2024 | 105.38 Mn |
| Jul 11, 2024 | 105.30 Mn |
| Jul 10, 2024 | 104.79 Mn |
| Jul 9, 2024 | 105.09 Mn |
| Jul 5, 2024 | 105.85 Mn |
| Jul 2, 2024 | 104.53 Mn |
| Jul 1, 2024 | 106.32 Mn |
| Jun 28, 2024 | 104.37 Mn |
| Jun 27, 2024 | 104.16 Mn |
| Jun 26, 2024 | 102.93 Mn |
| Jun 24, 2024 | 103.86 Mn |
| Jun 21, 2024 | 103.65 Mn |
| Jun 20, 2024 | 103.65 Mn |
| Jun 18, 2024 | 103.48 Mn |
| Jun 17, 2024 | 103.44 Mn |
| Jun 14, 2024 | 103.48 Mn |
| Jun 13, 2024 | 103.86 Mn |
| Jun 12, 2024 | 103.86 Mn |
| Jun 11, 2024 | 103.69 Mn |
| Jun 10, 2024 | 103.69 Mn |
| Jun 7, 2024 | 103.82 Mn |
| Jun 6, 2024 | 103.86 Mn |
| Jun 5, 2024 | 104.08 Mn |
| Jun 4, 2024 | 104.80 Mn |
| Jun 3, 2024 | 104.71 Mn |
| May 31, 2024 | 104.20 Mn |
| May 30, 2024 | 104.54 Mn |
| May 29, 2024 | 104.33 Mn |
| May 28, 2024 | 104.71 Mn |
| May 24, 2024 | 104.71 Mn |
| May 22, 2024 | 105.18 Mn |
| May 21, 2024 | 105.14 Mn |
| May 20, 2024 | 105.51 Mn |
| May 17, 2024 | 104.37 Mn |
| May 16, 2024 | 104.97 Mn |
| May 15, 2024 | 104.54 Mn |
| May 14, 2024 | 104.16 Mn |
| May 13, 2024 | 103.52 Mn |
| May 10, 2024 | 103.52 Mn |
| May 9, 2024 | 103.52 Mn |
| May 8, 2024 | 104.67 Mn |
| May 7, 2024 | 104.67 Mn |
| May 6, 2024 | 104.93 Mn |
| May 3, 2024 | 104.82 Mn |
| May 2, 2024 | 104.46 Mn |
| May 1, 2024 | 104.61 Mn |
| Apr 30, 2024 | 104.25 Mn |
| Apr 26, 2024 | 104.29 Mn |
| Apr 25, 2024 | 104.71 Mn |
| Apr 24, 2024 | 106.25 Mn |
| Apr 23, 2024 | 104.54 Mn |
| Apr 22, 2024 | 104.93 Mn |
| Apr 19, 2024 | 105.14 Mn |
| Apr 18, 2024 | 105.65 Mn |
| Apr 17, 2024 | 105.44 Mn |
| Apr 15, 2024 | 104.71 Mn |
| Apr 12, 2024 | 104.18 Mn |
| Apr 11, 2024 | 104.67 Mn |
| Apr 10, 2024 | 104.67 Mn |
| Apr 9, 2024 | 104.71 Mn |
| Apr 8, 2024 | 104.93 Mn |
| Apr 5, 2024 | 104.71 Mn |
| Apr 4, 2024 | 104.29 Mn |
| Apr 3, 2024 | 104.71 Mn |
| Apr 2, 2024 | 104.63 Mn |
| Apr 1, 2024 | 105.31 Mn |
| Mar 28, 2024 | 105.14 Mn |
| Mar 27, 2024 | 104.92 Mn |
| Mar 26, 2024 | 106.20 Mn |
| Mar 25, 2024 | 105.65 Mn |
| Mar 22, 2024 | 106.16 Mn |
| Mar 21, 2024 | 105.65 Mn |
| Mar 20, 2024 | 101.29 Mn |
| Mar 19, 2024 | 100.56 Mn |
| Mar 18, 2024 | 101.29 Mn |
| Mar 15, 2024 | 101.46 Mn |
| Mar 14, 2024 | 101.42 Mn |
| Mar 13, 2024 | 100.90 Mn |
| Mar 12, 2024 | 100.65 Mn |
| Mar 11, 2024 | 102.14 Mn |
| Mar 8, 2024 | 100.88 Mn |
| Mar 7, 2024 | 100.39 Mn |
| Mar 6, 2024 | 99.24 Mn |
| Mar 5, 2024 | 99.15 Mn |
| Mar 4, 2024 | 98.08 Mn |
| Mar 1, 2024 | 98.55 Mn |
| Feb 29, 2024 | 99.58 Mn |
| Feb 28, 2024 | 99.58 Mn |
| Feb 27, 2024 | 99.58 Mn |
| Feb 26, 2024 | 97.53 Mn |
| Feb 23, 2024 | 97.87 Mn |
| Feb 22, 2024 | 97.57 Mn |
| Feb 21, 2024 | 100.43 Mn |
| Feb 20, 2024 | 101.72 Mn |
| Feb 15, 2024 | 102.49 Mn |
| Feb 14, 2024 | 102.36 Mn |
| Feb 13, 2024 | 102.79 Mn |
| Feb 12, 2024 | 103.04 Mn |
| Feb 9, 2024 | 102.66 Mn |
| Feb 8, 2024 | 101.29 Mn |
| Feb 7, 2024 | 101.59 Mn |
| Feb 6, 2024 | 104.07 Mn |
| Feb 5, 2024 | 104.71 Mn |
| Feb 2, 2024 | 103.85 Mn |
| Feb 1, 2024 | 103.68 Mn |
| Jan 31, 2024 | 103.21 Mn |
| Jan 30, 2024 | 101.93 Mn |
| Jan 29, 2024 | 101.93 Mn |
| Jan 26, 2024 | 101.72 Mn |
| Jan 25, 2024 | 102.57 Mn |
| Jan 24, 2024 | 101.26 Mn |
| Jan 23, 2024 | 100.95 Mn |
| Jan 22, 2024 | 101.72 Mn |
| Jan 19, 2024 | 101.80 Mn |
| Jan 18, 2024 | 102.57 Mn |
| Jan 17, 2024 | 102.91 Mn |
| Jan 16, 2024 | 104.71 Mn |
| Jan 12, 2024 | 105.47 Mn |
| Jan 11, 2024 | 103.64 Mn |
| Jan 10, 2024 | 104.28 Mn |
| Jan 9, 2024 | 105.78 Mn |
| Jan 8, 2024 | 105.91 Mn |
| Jan 5, 2024 | 108.38 Mn |
| Jan 4, 2024 | 105.78 Mn |
| Jan 3, 2024 | 107.06 Mn |
| Jan 2, 2024 | 107.27 Mn |
| Dec 29, 2023 | 107.32 Mn |
| Dec 28, 2023 | 106.58 Mn |
| Dec 27, 2023 | 107.32 Mn |
| Dec 26, 2023 | 107.87 Mn |
| Dec 22, 2023 | 108.38 Mn |
| Dec 21, 2023 | 107.34 Mn |
| Dec 20, 2023 | 106.51 Mn |
| Dec 19, 2023 | 104.43 Mn |
| Dec 18, 2023 | 101.45 Mn |
| Dec 15, 2023 | 101.41 Mn |
| Dec 14, 2023 | 97.88 Mn |
| Dec 13, 2023 | 94.31 Mn |
| Dec 12, 2023 | 92.86 Mn |
| Dec 11, 2023 | 92.40 Mn |
| Dec 8, 2023 | 91.88 Mn |
| Dec 7, 2023 | 91.42 Mn |
| Dec 6, 2023 | 91.42 Mn |
| Dec 5, 2023 | 90.18 Mn |
| Dec 4, 2023 | 90.44 Mn |
| Dec 1, 2023 | 90.57 Mn |
| Nov 30, 2023 | 91.42 Mn |
| Nov 29, 2023 | 88.87 Mn |
| Nov 28, 2023 | 86.74 Mn |
| Nov 27, 2023 | 88.31 Mn |
| Nov 22, 2023 | 88.74 Mn |
| Nov 21, 2023 | 89.25 Mn |
| Nov 20, 2023 | 89.45 Mn |
| Nov 17, 2023 | 90.27 Mn |
| Nov 16, 2023 | 88.23 Mn |
| Nov 15, 2023 | 87.03 Mn |
| Nov 14, 2023 | 85.89 Mn |
| Nov 13, 2023 | 83.93 Mn |
| Nov 10, 2023 | 83.76 Mn |
| Nov 9, 2023 | 83.76 Mn |
| Nov 8, 2023 | 83.68 Mn |
| Nov 7, 2023 | 83.98 Mn |
| Nov 6, 2023 | 84.66 Mn |
| Nov 3, 2023 | 81.25 Mn |
| Nov 2, 2023 | 80.66 Mn |
| Nov 1, 2023 | 77.47 Mn |
| Oct 31, 2023 | 77.98 Mn |
| Oct 30, 2023 | 78.41 Mn |
| Oct 27, 2023 | 78.70 Mn |
| Oct 26, 2023 | 78.70 Mn |
| Oct 25, 2023 | 81.00 Mn |
| Oct 24, 2023 | 83.21 Mn |
| Oct 23, 2023 | 88.09 Mn |
| Oct 19, 2023 | 89.29 Mn |
| Oct 18, 2023 | 93.03 Mn |
| Oct 17, 2023 | 90.69 Mn |
| Oct 16, 2023 | 91.67 Mn |
| Oct 13, 2023 | 92.90 Mn |
| Oct 12, 2023 | 90.78 Mn |
| Oct 11, 2023 | 91.03 Mn |
| Oct 10, 2023 | 92.27 Mn |
| Oct 9, 2023 | 92.27 Mn |
| Oct 6, 2023 | 92.27 Mn |
| Oct 5, 2023 | 89.97 Mn |
| Oct 4, 2023 | 88.23 Mn |
| Oct 3, 2023 | 87.72 Mn |
| Oct 2, 2023 | 88.91 Mn |
| Sep 29, 2023 | 94.06 Mn |
| Sep 28, 2023 | 88.41 Mn |
| Sep 27, 2023 | 88.75 Mn |
| Sep 26, 2023 | 89.21 Mn |
| Sep 25, 2023 | 88.15 Mn |
| Sep 22, 2023 | 94.44 Mn |
| Sep 21, 2023 | 95.50 Mn |
| Sep 20, 2023 | 94.61 Mn |
| Sep 19, 2023 | 94.57 Mn |
| Sep 18, 2023 | 92.25 Mn |
| Sep 15, 2023 | 88.07 Mn |
| Sep 13, 2023 | 90.74 Mn |
| Sep 12, 2023 | 84.67 Mn |
| Sep 11, 2023 | 83.56 Mn |
| Sep 8, 2023 | 88.19 Mn |
| Sep 7, 2023 | 90.96 Mn |
| Sep 6, 2023 | 88.83 Mn |
| Sep 5, 2023 | 92.10 Mn |
| Sep 1, 2023 | 85.60 Mn |
| Aug 31, 2023 | 88.11 Mn |
| Aug 30, 2023 | 92.44 Mn |
| Aug 29, 2023 | 94.44 Mn |
| Aug 28, 2023 | 97.09 Mn |
| Aug 25, 2023 | 91.47 Mn |
| Aug 24, 2023 | 95.12 Mn |
| Aug 23, 2023 | 97.76 Mn |
| Aug 22, 2023 | 91.38 Mn |
| Aug 21, 2023 | 90.91 Mn |
| Aug 17, 2023 | 95.55 Mn |
| Aug 16, 2023 | 96.69 Mn |
| Aug 15, 2023 | 98.18 Mn |
| Aug 14, 2023 | 105.41 Mn |
| Aug 10, 2023 | 105.71 Mn |
| Aug 9, 2023 | 105.71 Mn |
| Aug 8, 2023 | 102.01 Mn |
| Aug 7, 2023 | 100.94 Mn |
| Aug 4, 2023 | 102.01 Mn |
| Aug 3, 2023 | 102.98 Mn |
| Aug 2, 2023 | 106.26 Mn |
| Aug 1, 2023 | 104.56 Mn |
| Jul 31, 2023 | 104.77 Mn |
| Jul 27, 2023 | 107.75 Mn |
| Jul 26, 2023 | 108.38 Mn |
| Jul 25, 2023 | 110.93 Mn |
| Jul 24, 2023 | 104.09 Mn |
| Jul 21, 2023 | 105.83 Mn |
| Jul 20, 2023 | 108.38 Mn |
| Jul 19, 2023 | 110.46 Mn |
| Jul 18, 2023 | 100.73 Mn |
| Jul 17, 2023 | 98.79 Mn |
| Jul 14, 2023 | 96.57 Mn |
| Jul 13, 2023 | 96.69 Mn |
| Jul 12, 2023 | 96.95 Mn |
| Jul 11, 2023 | 96.74 Mn |
| Jul 10, 2023 | 95.89 Mn |
| Jul 7, 2023 | 97.20 Mn |
| Jul 6, 2023 | 97.46 Mn |
| Jul 5, 2023 | 96.10 Mn |
| Jul 3, 2023 | 98.65 Mn |
| Jun 29, 2023 | 95.53 Mn |
| Jun 28, 2023 | 94.23 Mn |
| Jun 27, 2023 | 95.53 Mn |
| Jun 26, 2023 | 98.57 Mn |
| Jun 23, 2023 | 99.87 Mn |
| Jun 22, 2023 | 98.49 Mn |
| Jun 21, 2023 | 95.45 Mn |
| Jun 20, 2023 | 94.01 Mn |
| Jun 16, 2023 | 93.84 Mn |
| Jun 15, 2023 | 92.32 Mn |
| Jun 14, 2023 | 92.49 Mn |
| Jun 13, 2023 | 92.71 Mn |
| Jun 12, 2023 | 92.28 Mn |
| Jun 9, 2023 | 92.62 Mn |
| Jun 8, 2023 | 91.19 Mn |
| Jun 7, 2023 | 90.93 Mn |
| Jun 6, 2023 | 89.67 Mn |
| Jun 5, 2023 | 90.15 Mn |
| Jun 2, 2023 | 94.37 Mn |
| Jun 1, 2023 | 93.36 Mn |
| May 31, 2023 | 94.75 Mn |
| May 30, 2023 | 97.66 Mn |
| May 26, 2023 | 101.22 Mn |
| May 25, 2023 | 98.75 Mn |
| May 24, 2023 | 108.99 Mn |
| May 23, 2023 | 110.73 Mn |
| May 22, 2023 | 114.75 Mn |
| May 18, 2023 | 112.90 Mn |
| May 17, 2023 | 112.68 Mn |
| May 16, 2023 | 110.86 Mn |
| May 15, 2023 | 111.12 Mn |
| May 12, 2023 | 113.67 Mn |
| May 11, 2023 | 111.82 Mn |
| May 10, 2023 | 118.03 Mn |
| May 9, 2023 | 124.84 Mn |
| May 8, 2023 | 124.84 Mn |
| May 4, 2023 | 126.71 Mn |
| May 3, 2023 | 127.49 Mn |
| May 2, 2023 | 126.36 Mn |
| May 1, 2023 | 128.10 Mn |
| Apr 28, 2023 | 128.10 Mn |
| Apr 27, 2023 | 125.93 Mn |
| Apr 26, 2023 | 127.62 Mn |
| Apr 24, 2023 | 127.88 Mn |
| Apr 20, 2023 | 128.10 Mn |
| Apr 19, 2023 | 124.84 Mn |
| Apr 18, 2023 | 136.06 Mn |
| Apr 14, 2023 | 124.84 Mn |
| Apr 13, 2023 | 125.93 Mn |
| Apr 12, 2023 | 134.18 Mn |
| Apr 11, 2023 | 134.61 Mn |
| Apr 10, 2023 | 130.35 Mn |
| Apr 6, 2023 | 125.39 Mn |
| Apr 5, 2023 | 123.32 Mn |
| Apr 4, 2023 | 123.98 Mn |
| Apr 3, 2023 | 128.75 Mn |
| Mar 31, 2023 | 126.36 Mn |
| Mar 30, 2023 | 124.87 Mn |
| Mar 29, 2023 | 125.07 Mn |
| Mar 28, 2023 | 124.16 Mn |
| Mar 27, 2023 | 126.95 Mn |
| Mar 24, 2023 | 129.17 Mn |
| Mar 23, 2023 | 129.46 Mn |
| Mar 22, 2023 | 131.58 Mn |
| Mar 21, 2023 | 129.63 Mn |
| Mar 20, 2023 | 129.46 Mn |
| Mar 17, 2023 | 131.13 Mn |
| Mar 16, 2023 | 132.38 Mn |
| Mar 15, 2023 | 131.42 Mn |
| Mar 14, 2023 | 140.57 Mn |
| Mar 13, 2023 | 142.61 Mn |
| Mar 10, 2023 | 145.70 Mn |
| Mar 9, 2023 | 149.00 Mn |
| Mar 8, 2023 | 149.09 Mn |
| Mar 7, 2023 | 150.13 Mn |
| Mar 6, 2023 | 151.84 Mn |
| Mar 3, 2023 | 150.34 Mn |
| Mar 1, 2023 | 149.71 Mn |
| Feb 28, 2023 | 149.42 Mn |
| Feb 27, 2023 | 149.51 Mn |
| Feb 24, 2023 | 149.84 Mn |
| Feb 23, 2023 | 150.22 Mn |
| Feb 22, 2023 | 150.30 Mn |
| Feb 21, 2023 | 151.13 Mn |
| Feb 17, 2023 | 152.43 Mn |
| Feb 16, 2023 | 151.84 Mn |
| Feb 15, 2023 | 153.18 Mn |
| Feb 14, 2023 | 153.43 Mn |
| Feb 13, 2023 | 154.73 Mn |
| Feb 10, 2023 | 155.73 Mn |
| Feb 9, 2023 | 156.15 Mn |
| Feb 8, 2023 | 155.23 Mn |
| Feb 7, 2023 | 156.40 Mn |
| Feb 3, 2023 | 153.39 Mn |
| Feb 2, 2023 | 153.14 Mn |
| Feb 1, 2023 | 153.26 Mn |
| Jan 31, 2023 | 153.35 Mn |
| Jan 30, 2023 | 153.47 Mn |
| Jan 27, 2023 | 154.06 Mn |
| Jan 26, 2023 | 151.43 Mn |
| Jan 25, 2023 | 152.14 Mn |
| Jan 24, 2023 | 150.01 Mn |
| Jan 23, 2023 | 150.30 Mn |
| Jan 20, 2023 | 150.09 Mn |
| Jan 19, 2023 | 149.67 Mn |
| Jan 18, 2023 | 149.59 Mn |
| Jan 17, 2023 | 149.55 Mn |
| Jan 13, 2023 | 148.88 Mn |
| Jan 12, 2023 | 151.01 Mn |
| Jan 11, 2023 | 151.01 Mn |
| Jan 10, 2023 | 151.01 Mn |
| Jan 9, 2023 | 151.01 Mn |
| Jan 6, 2023 | 151.13 Mn |
| Jan 5, 2023 | 151.18 Mn |
| Jan 4, 2023 | 151.43 Mn |
| Jan 3, 2023 | 151.18 Mn |
| Dec 30, 2022 | 150.37 Mn |
| Dec 29, 2022 | 150.32 Mn |
| Dec 28, 2022 | 149.45 Mn |
| Dec 27, 2022 | 149.45 Mn |
| Dec 23, 2022 | 151.45 Mn |
| Dec 21, 2022 | 145.80 Mn |
| Dec 20, 2022 | 144.34 Mn |
| Dec 19, 2022 | 144.63 Mn |
| Dec 16, 2022 | 144.76 Mn |
| Dec 15, 2022 | 144.97 Mn |
| Dec 14, 2022 | 145.01 Mn |
| Dec 13, 2022 | 144.18 Mn |
| Dec 12, 2022 | 144.51 Mn |
| Dec 9, 2022 | 144.92 Mn |
| Dec 8, 2022 | 144.22 Mn |
| Dec 7, 2022 | 140.71 Mn |
| Dec 6, 2022 | 138.07 Mn |
| Dec 5, 2022 | 138.11 Mn |
| Dec 2, 2022 | 138.73 Mn |
| Dec 1, 2022 | 135.08 Mn |
| Nov 30, 2022 | 133.75 Mn |
| Nov 29, 2022 | 133.75 Mn |
| Nov 28, 2022 | 133.96 Mn |
| Nov 25, 2022 | 134.17 Mn |
| Nov 23, 2022 | 132.92 Mn |
| Nov 22, 2022 | 132.92 Mn |
| Nov 21, 2022 | 132.92 Mn |
| Nov 18, 2022 | 132.92 Mn |
| Nov 17, 2022 | 132.92 Mn |
| Nov 16, 2022 | 132.55 Mn |
| Nov 15, 2022 | 132.09 Mn |
| Nov 14, 2022 | 132.55 Mn |
| Nov 11, 2022 | 131.88 Mn |
| Nov 10, 2022 | 131.67 Mn |
| Nov 9, 2022 | 128.77 Mn |
| Nov 8, 2022 | 128.31 Mn |
| Nov 7, 2022 | 128.72 Mn |
| Nov 4, 2022 | 128.77 Mn |
| Nov 3, 2022 | 128.35 Mn |
| Nov 2, 2022 | 129.26 Mn |
| Nov 1, 2022 | 132.92 Mn |
| Oct 31, 2022 | 131.88 Mn |
| Oct 28, 2022 | 134.91 Mn |
| Oct 27, 2022 | 133.87 Mn |
| Oct 26, 2022 | 134.41 Mn |
| Oct 25, 2022 | 135.00 Mn |
| Oct 24, 2022 | 131.38 Mn |
| Oct 21, 2022 | 133.13 Mn |
| Oct 20, 2022 | 137.16 Mn |
| Oct 19, 2022 | 135.04 Mn |
| Oct 18, 2022 | 137.70 Mn |
| Oct 17, 2022 | 137.90 Mn |
| Oct 14, 2022 | 136.95 Mn |
| Oct 13, 2022 | 137.99 Mn |
| Oct 12, 2022 | 140.94 Mn |
| Oct 11, 2022 | 140.94 Mn |
| Oct 10, 2022 | 140.27 Mn |
| Oct 7, 2022 | 140.73 Mn |
| Oct 6, 2022 | 141.23 Mn |
| Oct 5, 2022 | 141.23 Mn |
| Oct 4, 2022 | 140.35 Mn |
| Oct 3, 2022 | 143.24 Mn |
| Sep 30, 2022 | 141.27 Mn |
| Sep 29, 2022 | 145.86 Mn |
| Sep 28, 2022 | 148.40 Mn |
| Sep 27, 2022 | 149.89 Mn |
| Sep 26, 2022 | 151.59 Mn |
| Sep 23, 2022 | 152.65 Mn |
| Sep 20, 2022 | 154.00 Mn |
| Sep 19, 2022 | 155.28 Mn |
| Sep 16, 2022 | 157.82 Mn |
| Sep 15, 2022 | 150.40 Mn |
| Sep 14, 2022 | 150.74 Mn |
| Sep 13, 2022 | 156.72 Mn |
| Sep 9, 2022 | 156.89 Mn |
| Sep 7, 2022 | 156.89 Mn |
| Aug 31, 2022 | 156.25 Mn |
| Aug 25, 2022 | 158.88 Mn |
| Aug 23, 2022 | 159.05 Mn |
| Aug 22, 2022 | 158.59 Mn |
| Aug 19, 2022 | 159.69 Mn |
| Aug 18, 2022 | 158.21 Mn |
| Aug 15, 2022 | 159.86 Mn |
| Aug 11, 2022 | 156.68 Mn |
| Aug 10, 2022 | 158.08 Mn |
| Aug 9, 2022 | 158.08 Mn |
| Aug 5, 2022 | 158.29 Mn |
| Aug 4, 2022 | 158.33 Mn |
| Aug 3, 2022 | 157.65 Mn |
| Aug 2, 2022 | 158.71 Mn |
| Aug 1, 2022 | 158.84 Mn |
| Jul 29, 2022 | 159.01 Mn |
| Jul 28, 2022 | 158.88 Mn |
| Jul 27, 2022 | 158.04 Mn |
| Jul 26, 2022 | 159.73 Mn |
| Jul 25, 2022 | 159.86 Mn |
| Jul 22, 2022 | 159.86 Mn |
| Jul 20, 2022 | 159.86 Mn |
| Jul 19, 2022 | 161.09 Mn |
| Jul 15, 2022 | 158.04 Mn |
| Jul 14, 2022 | 155.70 Mn |
| Jul 13, 2022 | 156.93 Mn |
| Jul 12, 2022 | 158.12 Mn |
| Jul 11, 2022 | 156.89 Mn |
| Jul 8, 2022 | 157.23 Mn |
| Jul 7, 2022 | 159.10 Mn |
| Jul 6, 2022 | 159.73 Mn |
| Jul 5, 2022 | 157.31 Mn |
| Jul 1, 2022 | 158.88 Mn |
| Jun 30, 2022 | 159.05 Mn |
| Jun 29, 2022 | 150.74 Mn |
| Jun 28, 2022 | 150.78 Mn |
| Jun 24, 2022 | 152.51 Mn |
| Jun 23, 2022 | 147.56 Mn |
| Jun 22, 2022 | 152.71 Mn |
| Jun 21, 2022 | 152.75 Mn |
| Jun 17, 2022 | 151.79 Mn |
| Jun 16, 2022 | 146.76 Mn |
| Jun 15, 2022 | 150.58 Mn |
| Jun 14, 2022 | 148.77 Mn |
| Jun 13, 2022 | 150.88 Mn |
| Jun 10, 2022 | 150.18 Mn |
| Jun 8, 2022 | 151.79 Mn |
| Jun 7, 2022 | 152.11 Mn |
| Jun 6, 2022 | 153.07 Mn |
| Jun 2, 2022 | 152.79 Mn |
| Jun 1, 2022 | 151.99 Mn |
| May 31, 2022 | 152.79 Mn |
| May 27, 2022 | 152.43 Mn |
| May 26, 2022 | 149.69 Mn |
| May 25, 2022 | 154.80 Mn |
| May 24, 2022 | 150.62 Mn |
| May 23, 2022 | 152.79 Mn |
| May 20, 2022 | 151.58 Mn |
| May 19, 2022 | 152.79 Mn |
| May 18, 2022 | 153.80 Mn |
| May 17, 2022 | 154.32 Mn |
| May 16, 2022 | 152.79 Mn |
| May 13, 2022 | 154.68 Mn |
| May 11, 2022 | 155.48 Mn |
| May 10, 2022 | 156.01 Mn |
| May 9, 2022 | 156.81 Mn |
| May 6, 2022 | 156.81 Mn |
| May 5, 2022 | 156.77 Mn |
| May 4, 2022 | 157.74 Mn |
| May 3, 2022 | 157.78 Mn |
| May 2, 2022 | 160.83 Mn |
| Apr 29, 2022 | 160.35 Mn |
| Apr 28, 2022 | 156.31 Mn |
| Apr 27, 2022 | 168.07 Mn |
| Apr 26, 2022 | 177.52 Mn |
| Apr 25, 2022 | 182.95 Mn |
| Apr 22, 2022 | 180.94 Mn |
| Apr 21, 2022 | 180.94 Mn |
| Apr 20, 2022 | 181.18 Mn |
| Apr 14, 2022 | 182.55 Mn |
| Apr 13, 2022 | 181.90 Mn |
| Apr 12, 2022 | 180.94 Mn |
| Apr 11, 2022 | 180.94 Mn |
| Apr 8, 2022 | 183.43 Mn |
| Apr 7, 2022 | 186.53 Mn |
| Apr 6, 2022 | 183.03 Mn |
| Apr 5, 2022 | 182.46 Mn |
| Apr 4, 2022 | 182.14 Mn |
| Apr 1, 2022 | 186.16 Mn |
| Mar 31, 2022 | 185.80 Mn |
| Mar 30, 2022 | 160.83 Mn |
| Mar 29, 2022 | 159.54 Mn |
| Mar 28, 2022 | 161.00 Mn |
| Mar 25, 2022 | 164.30 Mn |
| Mar 24, 2022 | 164.89 Mn |
| Mar 23, 2022 | 166.91 Mn |
| Mar 22, 2022 | 164.20 Mn |
| Mar 21, 2022 | 163.96 Mn |
| Mar 18, 2022 | 162.43 Mn |
| Mar 17, 2022 | 165.69 Mn |
| Mar 16, 2022 | 166.88 Mn |
| Mar 15, 2022 | 166.88 Mn |
| Mar 14, 2022 | 164.34 Mn |
| Mar 11, 2022 | 165.10 Mn |
| Mar 10, 2022 | 155.96 Mn |
| Mar 9, 2022 | 156.51 Mn |
| Mar 8, 2022 | 157.09 Mn |
| Mar 7, 2022 | 157.87 Mn |
| Mar 4, 2022 | 157.35 Mn |
| Mar 3, 2022 | 159.23 Mn |
| Mar 2, 2022 | 157.84 Mn |
| Mar 1, 2022 | 157.42 Mn |
| Feb 28, 2022 | 161.89 Mn |
| Feb 25, 2022 | 165.10 Mn |
| Feb 24, 2022 | 165.17 Mn |
| Feb 23, 2022 | 163.50 Mn |
| Feb 22, 2022 | 166.91 Mn |
| Feb 18, 2022 | 166.56 Mn |
| Feb 17, 2022 | 167.95 Mn |
| Feb 16, 2022 | 168.09 Mn |
| Feb 15, 2022 | 167.00 Mn |
| Feb 14, 2022 | 166.91 Mn |
| Feb 11, 2022 | 166.77 Mn |
| Feb 10, 2022 | 168.65 Mn |
| Feb 9, 2022 | 170.04 Mn |
| Feb 8, 2022 | 167.71 Mn |
| Feb 7, 2022 | 171.43 Mn |
| Feb 4, 2022 | 169.62 Mn |
| Feb 3, 2022 | 166.91 Mn |
| Feb 2, 2022 | 165.31 Mn |
| Feb 1, 2022 | 166.91 Mn |
| Jan 31, 2022 | 166.91 Mn |
| Jan 28, 2022 | 166.04 Mn |
| Jan 27, 2022 | 168.65 Mn |
| Jan 26, 2022 | 165.87 Mn |
| Jan 25, 2022 | 170.21 Mn |
| Jan 24, 2022 | 165.17 Mn |
| Jan 21, 2022 | 166.91 Mn |
| Jan 19, 2022 | 164.65 Mn |
| Jan 18, 2022 | 169.59 Mn |
| Jan 14, 2022 | 158.22 Mn |
| Jan 13, 2022 | 160.48 Mn |
| Jan 12, 2022 | 159.96 Mn |
| Jan 10, 2022 | 158.91 Mn |
| Jan 7, 2022 | 163.02 Mn |
| Jan 5, 2022 | 163.09 Mn |
| Jan 4, 2022 | 161.94 Mn |
| Jan 3, 2022 | 160.30 Mn |
| Dec 30, 2021 | 159.62 Mn |
| Dec 29, 2021 | 167.00 Mn |
| Dec 28, 2021 | 170.27 Mn |
| Dec 27, 2021 | 170.48 Mn |
| Dec 22, 2021 | 172.46 Mn |
| Dec 21, 2021 | 165.09 Mn |
| Dec 20, 2021 | 163.17 Mn |
| Dec 17, 2021 | 158.96 Mn |
| Dec 16, 2021 | 164.91 Mn |
| Dec 15, 2021 | 173.26 Mn |
| Dec 14, 2021 | 173.09 Mn |
| Dec 13, 2021 | 173.05 Mn |
| Dec 10, 2021 | 173.26 Mn |
| Dec 9, 2021 | 173.92 Mn |
| Dec 8, 2021 | 173.92 Mn |
| Dec 7, 2021 | 173.96 Mn |
| Dec 6, 2021 | 168.15 Mn |
| Dec 3, 2021 | 170.48 Mn |
| Dec 2, 2021 | 163.52 Mn |
| Dec 1, 2021 | 165.47 Mn |
| Nov 30, 2021 | 158.53 Mn |
| Nov 26, 2021 | 160.67 Mn |
| Nov 23, 2021 | 163.52 Mn |
| Nov 22, 2021 | 167.00 Mn |
| Nov 19, 2021 | 166.23 Mn |
| Nov 18, 2021 | 167.00 Mn |
| Nov 17, 2021 | 167.00 Mn |
| Nov 16, 2021 | 167.00 Mn |
| Nov 15, 2021 | 162.79 Mn |
| Nov 12, 2021 | 164.08 Mn |
| Nov 11, 2021 | 162.09 Mn |
| Nov 10, 2021 | 164.91 Mn |
| Nov 9, 2021 | 166.13 Mn |
| Nov 8, 2021 | 167.00 Mn |
| Nov 5, 2021 | 159.27 Mn |
| Nov 4, 2021 | 162.65 Mn |
| Nov 3, 2021 | 162.66 Mn |
| Nov 2, 2021 | 156.56 Mn |
| Nov 1, 2021 | 152.56 Mn |
| Oct 28, 2021 | 148.73 Mn |
| Oct 27, 2021 | 149.22 Mn |
| Oct 26, 2021 | 148.73 Mn |
| Oct 25, 2021 | 148.73 Mn |
| Oct 22, 2021 | 147.17 Mn |
| Oct 21, 2021 | 146.99 Mn |
| Oct 20, 2021 | 146.09 Mn |
| Oct 19, 2021 | 145.67 Mn |
| Oct 18, 2021 | 145.60 Mn |
| Oct 15, 2021 | 145.95 Mn |
| Oct 14, 2021 | 146.99 Mn |
| Oct 13, 2021 | 145.81 Mn |
| Oct 12, 2021 | 145.60 Mn |
| Oct 11, 2021 | 147.34 Mn |
| Oct 8, 2021 | 147.34 Mn |
| Oct 7, 2021 | 149.19 Mn |
| Oct 6, 2021 | 146.12 Mn |
| Oct 5, 2021 | 147.34 Mn |
| Sep 30, 2021 | 142.82 Mn |
| Sep 29, 2021 | 144.74 Mn |
| Sep 28, 2021 | 144.56 Mn |
| Sep 27, 2021 | 144.39 Mn |
| Sep 24, 2021 | 147.48 Mn |
| Sep 23, 2021 | 146.96 Mn |
| Sep 22, 2021 | 142.79 Mn |
| Sep 20, 2021 | 142.61 Mn |
| Sep 14, 2021 | 147.66 Mn |
| Sep 13, 2021 | 147.83 Mn |
| Sep 7, 2021 | 147.83 Mn |
| Sep 1, 2021 | 148.53 Mn |
| Aug 31, 2021 | 148.67 Mn |
| Aug 30, 2021 | 143.83 Mn |
| Aug 26, 2021 | 146.61 Mn |
| Aug 24, 2021 | 149.54 Mn |
| Aug 23, 2021 | 146.96 Mn |
| Aug 19, 2021 | 144.28 Mn |
| Aug 18, 2021 | 145.22 Mn |
| Aug 17, 2021 | 146.20 Mn |
| Aug 13, 2021 | 146.27 Mn |
| Aug 12, 2021 | 148.39 Mn |
| Aug 11, 2021 | 151.10 Mn |
| Aug 10, 2021 | 150.09 Mn |
| Aug 9, 2021 | 151.14 Mn |
| Aug 6, 2021 | 151.31 Mn |
| Aug 5, 2021 | 151.31 Mn |
| Aug 4, 2021 | 152.18 Mn |
| Aug 3, 2021 | 154.41 Mn |
| Aug 2, 2021 | 154.75 Mn |
| Jul 29, 2021 | 153.92 Mn |
| Jul 28, 2021 | 153.05 Mn |
| Jul 27, 2021 | 149.68 Mn |
| Jul 26, 2021 | 149.61 Mn |
| Jul 23, 2021 | 149.57 Mn |
| Jul 22, 2021 | 153.05 Mn |
| Jul 20, 2021 | 154.79 Mn |
| Jul 16, 2021 | 156.18 Mn |
| Jul 15, 2021 | 153.57 Mn |
| Jul 14, 2021 | 152.21 Mn |
| Jul 13, 2021 | 152.18 Mn |
| Jul 12, 2021 | 153.05 Mn |
| Jul 9, 2021 | 153.05 Mn |
| Jul 8, 2021 | 151.52 Mn |
| Jul 1, 2021 | 153.22 Mn |
| Jun 29, 2021 | 155.39 Mn |
| Jun 28, 2021 | 156.01 Mn |
| Jun 24, 2021 | 156.01 Mn |
| Jun 23, 2021 | 157.19 Mn |
| Jun 18, 2021 | 157.26 Mn |
| Jun 17, 2021 | 157.26 Mn |
| Jun 11, 2021 | 156.60 Mn |
| Jun 10, 2021 | 156.92 Mn |
| Jun 8, 2021 | 156.57 Mn |
| Jun 7, 2021 | 156.57 Mn |
| Jun 4, 2021 | 156.71 Mn |
| Jun 3, 2021 | 159.69 Mn |
| Jun 2, 2021 | 157.44 Mn |
| May 27, 2021 | 156.57 Mn |
| May 26, 2021 | 156.57 Mn |
| May 25, 2021 | 154.66 Mn |
| May 20, 2021 | 152.75 Mn |
| May 18, 2021 | 152.75 Mn |
| May 17, 2021 | 151.88 Mn |
| May 14, 2021 | 151.88 Mn |
| May 13, 2021 | 151.01 Mn |
| May 12, 2021 | 152.75 Mn |
| May 11, 2021 | 152.75 Mn |
| May 10, 2021 | 154.49 Mn |
| May 7, 2021 | 155.35 Mn |
| May 6, 2021 | 155.53 Mn |
| May 5, 2021 | 155.35 Mn |
| May 4, 2021 | 156.05 Mn |
| May 3, 2021 | 155.35 Mn |
| Apr 30, 2021 | 155.35 Mn |
| Apr 29, 2021 | 155.35 Mn |
| Apr 28, 2021 | 156.22 Mn |
| Apr 27, 2021 | 156.22 Mn |
| Apr 26, 2021 | 153.62 Mn |
| Apr 23, 2021 | 152.72 Mn |
| Apr 22, 2021 | 152.75 Mn |
| Apr 21, 2021 | 147.54 Mn |
| Apr 20, 2021 | 147.54 Mn |
| Apr 19, 2021 | 147.54 Mn |
| Apr 14, 2021 | 148.41 Mn |
| Apr 13, 2021 | 148.41 Mn |
| Apr 12, 2021 | 148.41 Mn |
| Apr 9, 2021 | 148.41 Mn |
| Apr 8, 2021 | 147.37 Mn |
| Apr 7, 2021 | 147.20 Mn |
| Apr 6, 2021 | 147.16 Mn |
| Apr 5, 2021 | 145.84 Mn |
| Apr 1, 2021 | 146.50 Mn |
| Mar 31, 2021 | 148.24 Mn |
| Mar 30, 2021 | 148.00 Mn |
| Mar 29, 2021 | 148.00 Mn |
| Mar 25, 2021 | 147.48 Mn |
| Mar 24, 2021 | 145.75 Mn |
| Mar 23, 2021 | 146.27 Mn |
| Mar 19, 2021 | 143.84 Mn |
| Mar 18, 2021 | 145.23 Mn |
| Mar 17, 2021 | 145.19 Mn |
| Mar 16, 2021 | 145.06 Mn |
| Mar 15, 2021 | 143.67 Mn |
| Mar 12, 2021 | 143.50 Mn |
| Mar 11, 2021 | 143.67 Mn |
| Mar 10, 2021 | 143.32 Mn |
| Mar 9, 2021 | 142.81 Mn |
| Mar 8, 2021 | 143.43 Mn |
| Mar 5, 2021 | 141.04 Mn |
| Mar 4, 2021 | 140.38 Mn |
| Mar 2, 2021 | 139.60 Mn |
| Mar 1, 2021 | 141.04 Mn |
| Feb 26, 2021 | 138.82 Mn |
| Feb 25, 2021 | 140.21 Mn |
| Feb 24, 2021 | 138.82 Mn |
| Feb 23, 2021 | 140.21 Mn |
| Feb 19, 2021 | 141.07 Mn |
| Feb 18, 2021 | 140.38 Mn |
| Feb 17, 2021 | 140.21 Mn |
| Feb 16, 2021 | 140.21 Mn |
| Feb 12, 2021 | 142.36 Mn |
| Feb 11, 2021 | 141.94 Mn |
| Feb 10, 2021 | 140.21 Mn |
| Feb 9, 2021 | 141.07 Mn |
| Feb 8, 2021 | 141.07 Mn |
| Feb 5, 2021 | 141.07 Mn |
| Feb 4, 2021 | 140.28 Mn |
| Feb 1, 2021 | 137.02 Mn |
| Jan 29, 2021 | 137.27 Mn |
| Jan 28, 2021 | 138.51 Mn |
| Jan 27, 2021 | 139.52 Mn |
| Jan 25, 2021 | 140.21 Mn |
| Jan 22, 2021 | 141.94 Mn |
| Jan 20, 2021 | 141.94 Mn |
| Jan 19, 2021 | 145.40 Mn |
| Jan 15, 2021 | 148.00 Mn |
| Jan 14, 2021 | 141.91 Mn |
| Jan 13, 2021 | 141.07 Mn |
| Jan 12, 2021 | 140.21 Mn |
| Jan 11, 2021 | 141.91 Mn |
| Jan 8, 2021 | 142.63 Mn |
| Jan 7, 2021 | 143.67 Mn |
| Jan 6, 2021 | 131.55 Mn |
| Jan 5, 2021 | 127.57 Mn |
| Dec 30, 2020 | 125.02 Mn |
| Dec 29, 2020 | 124.33 Mn |
| Dec 28, 2020 | 124.33 Mn |
| Dec 24, 2020 | 122.60 Mn |
| Dec 23, 2020 | 127.62 Mn |
| Dec 21, 2020 | 127.27 Mn |
| Dec 18, 2020 | 127.17 Mn |
| Dec 17, 2020 | 125.54 Mn |
| Dec 15, 2020 | 124.71 Mn |
| Dec 14, 2020 | 124.67 Mn |
| Dec 11, 2020 | 124.67 Mn |
| Dec 10, 2020 | 126.40 Mn |
| Dec 8, 2020 | 124.67 Mn |
| Dec 4, 2020 | 127.96 Mn |
| Dec 3, 2020 | 125.54 Mn |
| Dec 2, 2020 | 121.56 Mn |
| Nov 30, 2020 | 121.21 Mn |
| Nov 24, 2020 | 124.67 Mn |
| Nov 23, 2020 | 124.67 Mn |
| Nov 20, 2020 | 121.21 Mn |
| Nov 19, 2020 | 119.48 Mn |
| Nov 17, 2020 | 117.92 Mn |
| Nov 16, 2020 | 117.75 Mn |
| Nov 13, 2020 | 118.27 Mn |
| Nov 11, 2020 | 123.81 Mn |
| Nov 10, 2020 | 119.44 Mn |
| Nov 9, 2020 | 121.73 Mn |
| Nov 5, 2020 | 112.69 Mn |
| Nov 4, 2020 | 114.28 Mn |
| Nov 3, 2020 | 114.28 Mn |
| Nov 2, 2020 | 114.98 Mn |
| Oct 30, 2020 | 114.28 Mn |
| Oct 29, 2020 | 116.08 Mn |
| Oct 28, 2020 | 118.44 Mn |
| Oct 27, 2020 | 121.21 Mn |
| Oct 23, 2020 | 117.75 Mn |
| Oct 21, 2020 | 110.85 Mn |
| Oct 16, 2020 | 110.82 Mn |
| Oct 14, 2020 | 112.55 Mn |
| Oct 9, 2020 | 112.55 Mn |
| Oct 8, 2020 | 112.55 Mn |
| Oct 6, 2020 | 113.94 Mn |
| Oct 5, 2020 | 107.36 Mn |
| Oct 2, 2020 | 106.15 Mn |
| Sep 30, 2020 | 107.36 Mn |
| Sep 29, 2020 | 106.15 Mn |
| Sep 28, 2020 | 106.84 Mn |
| Sep 24, 2020 | 105.97 Mn |
| Sep 23, 2020 | 107.36 Mn |
| Sep 22, 2020 | 107.36 Mn |
| Sep 17, 2020 | 110.82 Mn |
| Sep 15, 2020 | 110.82 Mn |
| Sep 14, 2020 | 110.82 Mn |
| Sep 11, 2020 | 107.36 Mn |
| Sep 4, 2020 | 107.36 Mn |
| Sep 3, 2020 | 107.36 Mn |
| Sep 2, 2020 | 106.49 Mn |
| Sep 1, 2020 | 106.84 Mn |
| Aug 31, 2020 | 106.87 Mn |
| Aug 28, 2020 | 107.18 Mn |
| Aug 27, 2020 | 106.04 Mn |
| Aug 26, 2020 | 107.36 Mn |
| Aug 25, 2020 | 107.36 Mn |
| Aug 24, 2020 | 108.22 Mn |
| Aug 19, 2020 | 107.25 Mn |
| Aug 18, 2020 | 107.36 Mn |
| Aug 17, 2020 | 105.63 Mn |
| Aug 14, 2020 | 110.65 Mn |
| Aug 13, 2020 | 107.53 Mn |
| Aug 12, 2020 | 106.49 Mn |
| Aug 11, 2020 | 106.49 Mn |
| Aug 10, 2020 | 107.32 Mn |
| Aug 7, 2020 | 106.49 Mn |
| Aug 5, 2020 | 105.63 Mn |
| Aug 4, 2020 | 106.84 Mn |
| Aug 3, 2020 | 106.84 Mn |
| Jul 31, 2020 | 108.92 Mn |
| Jul 30, 2020 | 108.05 Mn |
| Jul 28, 2020 | 104.76 Mn |
| Jul 27, 2020 | 103.89 Mn |
| Jul 23, 2020 | 107.36 Mn |
| Jul 22, 2020 | 106.98 Mn |
| Jul 21, 2020 | 106.98 Mn |
| Jul 17, 2020 | 103.89 Mn |
| Jul 16, 2020 | 106.28 Mn |
| Jul 13, 2020 | 107.53 Mn |
| Jul 9, 2020 | 110.82 Mn |
| Jul 8, 2020 | 112.73 Mn |
| Jul 7, 2020 | 113.42 Mn |
| Jul 6, 2020 | 113.42 Mn |
| Jul 2, 2020 | 113.59 Mn |
| Jun 30, 2020 | 113.59 Mn |
| Jun 29, 2020 | 113.44 Mn |
| Jun 26, 2020 | 112.40 Mn |
| Jun 25, 2020 | 113.78 Mn |
| Jun 24, 2020 | 113.78 Mn |
| Jun 23, 2020 | 110.67 Mn |
| Jun 22, 2020 | 115.83 Mn |
| Jun 12, 2020 | 117.59 Mn |
| Jun 11, 2020 | 116.38 Mn |
| Jun 10, 2020 | 115.86 Mn |
| Jun 9, 2020 | 115.86 Mn |
| Jun 8, 2020 | 115.83 Mn |
| Jun 5, 2020 | 111.61 Mn |
| Jun 4, 2020 | 109.43 Mn |
| Jun 3, 2020 | 108.94 Mn |
| Jun 2, 2020 | 110.29 Mn |
| Jun 1, 2020 | 107.21 Mn |
| May 28, 2020 | 107.21 Mn |
| May 27, 2020 | 104.62 Mn |
| May 26, 2020 | 102.54 Mn |
| May 22, 2020 | 102.03 Mn |
| May 21, 2020 | 101.16 Mn |
| May 19, 2020 | 100.30 Mn |
| May 18, 2020 | 102.89 Mn |
| May 14, 2020 | 103.72 Mn |
| May 13, 2020 | 102.54 Mn |
| May 12, 2020 | 102.89 Mn |
| May 11, 2020 | 105.31 Mn |
| May 8, 2020 | 105.31 Mn |
| May 7, 2020 | 107.21 Mn |
| May 6, 2020 | 103.76 Mn |
| May 5, 2020 | 107.21 Mn |
| May 4, 2020 | 106.00 Mn |
| May 1, 2020 | 111.54 Mn |
| Apr 30, 2020 | 111.64 Mn |
| Apr 29, 2020 | 109.81 Mn |
| Apr 28, 2020 | 109.12 Mn |
| Apr 27, 2020 | 108.94 Mn |
| Apr 22, 2020 | 108.94 Mn |
| Apr 21, 2020 | 105.90 Mn |
| Apr 17, 2020 | 107.21 Mn |
| Apr 16, 2020 | 105.90 Mn |
| Apr 15, 2020 | 107.21 Mn |
| Apr 14, 2020 | 107.21 Mn |
| Apr 13, 2020 | 109.81 Mn |
| Apr 9, 2020 | 108.94 Mn |
| Apr 7, 2020 | 107.18 Mn |
| Apr 6, 2020 | 109.08 Mn |
| Apr 1, 2020 | 110.67 Mn |
| Mar 31, 2020 | 108.94 Mn |
| Mar 30, 2020 | 105.22 Mn |
| Mar 27, 2020 | 107.89 Mn |
| Mar 26, 2020 | 108.75 Mn |
| Mar 25, 2020 | 107.27 Mn |
| Mar 24, 2020 | 109.60 Mn |
| Mar 23, 2020 | 109.60 Mn |
| Mar 20, 2020 | 115.60 Mn |
| Mar 19, 2020 | 115.60 Mn |
| Mar 18, 2020 | 123.30 Mn |
| Mar 17, 2020 | 126.73 Mn |
| Mar 16, 2020 | 127.58 Mn |
| Mar 13, 2020 | 128.68 Mn |
| Mar 12, 2020 | 128.44 Mn |
| Mar 11, 2020 | 133.58 Mn |
| Mar 10, 2020 | 133.58 Mn |
| Mar 9, 2020 | 137.00 Mn |
| Mar 6, 2020 | 140.43 Mn |
| Mar 5, 2020 | 143.24 Mn |
| Mar 4, 2020 | 143.85 Mn |
| Mar 3, 2020 | 144.95 Mn |
| Mar 2, 2020 | 147.86 Mn |
| Feb 28, 2020 | 147.28 Mn |
| Feb 27, 2020 | 148.99 Mn |
| Feb 26, 2020 | 150.36 Mn |
| Feb 24, 2020 | 150.77 Mn |
| Feb 20, 2020 | 151.35 Mn |
| Feb 19, 2020 | 152.41 Mn |
| Feb 18, 2020 | 151.73 Mn |
| Feb 12, 2020 | 151.73 Mn |
| Feb 10, 2020 | 152.41 Mn |
| Feb 7, 2020 | 151.73 Mn |
| Feb 6, 2020 | 153.44 Mn |
| Feb 5, 2020 | 153.61 Mn |
| Feb 3, 2020 | 155.53 Mn |
| Jan 31, 2020 | 156.01 Mn |
| Jan 30, 2020 | 156.01 Mn |
| Jan 29, 2020 | 156.11 Mn |
| Jan 28, 2020 | 156.39 Mn |
| Jan 27, 2020 | 156.87 Mn |
| Jan 24, 2020 | 156.39 Mn |
| Jan 23, 2020 | 157.14 Mn |
| Jan 17, 2020 | 157.72 Mn |
| Jan 15, 2020 | 156.94 Mn |
| Jan 14, 2020 | 157.55 Mn |
| Jan 13, 2020 | 157.55 Mn |
| Jan 10, 2020 | 156.87 Mn |
| Jan 9, 2020 | 156.87 Mn |
| Jan 8, 2020 | 157.55 Mn |
| Jan 7, 2020 | 158.24 Mn |
| Jan 3, 2020 | 158.07 Mn |
| Dec 31, 2019 | 157.21 Mn |
| Dec 30, 2019 | 157.14 Mn |
| Dec 23, 2019 | 156.63 Mn |
| Dec 20, 2019 | 156.63 Mn |
| Dec 19, 2019 | 156.80 Mn |
| Dec 18, 2019 | 156.63 Mn |
| Dec 17, 2019 | 156.80 Mn |
| Dec 16, 2019 | 156.80 Mn |
| Dec 13, 2019 | 156.45 Mn |
| Dec 12, 2019 | 156.25 Mn |
| Dec 11, 2019 | 155.94 Mn |
| Dec 10, 2019 | 155.77 Mn |
| Dec 9, 2019 | 154.99 Mn |
| Dec 6, 2019 | 155.09 Mn |
| Dec 5, 2019 | 154.92 Mn |
| Dec 4, 2019 | 155.09 Mn |
| Dec 3, 2019 | 154.92 Mn |
| Dec 2, 2019 | 154.75 Mn |
| Nov 29, 2019 | 154.75 Mn |
| Nov 27, 2019 | 154.41 Mn |
| Nov 26, 2019 | 154.23 Mn |
| Nov 25, 2019 | 154.23 Mn |
| Nov 22, 2019 | 154.41 Mn |
| Nov 21, 2019 | 154.34 Mn |
| Nov 19, 2019 | 153.72 Mn |
| Nov 18, 2019 | 153.76 Mn |
| Nov 11, 2019 | 154.41 Mn |
| Nov 7, 2019 | 153.72 Mn |
| Nov 5, 2019 | 153.72 Mn |
| Oct 31, 2019 | 153.72 Mn |
| Oct 30, 2019 | 153.72 Mn |
| Oct 29, 2019 | 152.87 Mn |
| Oct 28, 2019 | 152.36 Mn |
| Oct 25, 2019 | 152.36 Mn |
| Oct 24, 2019 | 152.01 Mn |
| Oct 23, 2019 | 153.72 Mn |
| Oct 22, 2019 | 153.07 Mn |
| Oct 21, 2019 | 155.09 Mn |
| Oct 15, 2019 | 155.09 Mn |
| Oct 14, 2019 | 153.07 Mn |
| Oct 11, 2019 | 153.72 Mn |
| Oct 9, 2019 | 152.70 Mn |
| Oct 8, 2019 | 152.01 Mn |
| Oct 7, 2019 | 152.01 Mn |
| Oct 4, 2019 | 152.01 Mn |
| Oct 3, 2019 | 151.84 Mn |
| Oct 1, 2019 | 152.01 Mn |
| Sep 30, 2019 | 151.67 Mn |
| Sep 27, 2019 | 150.87 Mn |
| Sep 25, 2019 | 151.21 Mn |
| Sep 20, 2019 | 150.70 Mn |
| Sep 19, 2019 | 150.70 Mn |
| Sep 17, 2019 | 150.70 Mn |
| Sep 16, 2019 | 150.53 Mn |
| Sep 13, 2019 | 150.36 Mn |
| Sep 12, 2019 | 150.36 Mn |
| Sep 10, 2019 | 149.68 Mn |
| Sep 9, 2019 | 149.85 Mn |
| Sep 5, 2019 | 149.85 Mn |
| Aug 30, 2019 | 149.51 Mn |
| Aug 29, 2019 | 148.66 Mn |
| Aug 28, 2019 | 149.51 Mn |
| Aug 27, 2019 | 149.85 Mn |
| Aug 22, 2019 | 149.91 Mn |
| Aug 20, 2019 | 149.91 Mn |
| Aug 19, 2019 | 149.91 Mn |
| Aug 15, 2019 | 149.85 Mn |
| Aug 14, 2019 | 152.29 Mn |
| Aug 13, 2019 | 152.29 Mn |
| Aug 12, 2019 | 152.29 Mn |
| Aug 8, 2019 | 152.90 Mn |
| Aug 5, 2019 | 152.22 Mn |
| Jul 31, 2019 | 152.90 Mn |
| Jul 29, 2019 | 152.90 Mn |
| Jul 26, 2019 | 151.88 Mn |
| Jul 24, 2019 | 152.05 Mn |
| Jul 23, 2019 | 149.51 Mn |
| Jul 22, 2019 | 149.51 Mn |
| Jul 18, 2019 | 149.51 Mn |
| Jul 17, 2019 | 149.68 Mn |
| Jul 16, 2019 | 149.68 Mn |
| Jul 15, 2019 | 149.00 Mn |
| Jul 11, 2019 | 149.00 Mn |
| Jul 10, 2019 | 149.51 Mn |
| Jul 9, 2019 | 148.83 Mn |
| Jul 8, 2019 | 148.83 Mn |
| Jul 5, 2019 | 148.83 Mn |
| Jul 3, 2019 | 148.66 Mn |
| Jul 2, 2019 | 147.98 Mn |
| Jul 1, 2019 | 149.51 Mn |
| Jun 28, 2019 | 147.10 Mn |
| Jun 26, 2019 | 145.76 Mn |
| Jun 24, 2019 | 145.43 Mn |
| Jun 21, 2019 | 145.60 Mn |
| Jun 20, 2019 | 145.76 Mn |
| Jun 19, 2019 | 145.43 Mn |
| Jun 18, 2019 | 145.60 Mn |
| Jun 17, 2019 | 145.43 Mn |
| Jun 14, 2019 | 145.43 Mn |
| Jun 12, 2019 | 144.76 Mn |
| Jun 11, 2019 | 144.59 Mn |
| Jun 10, 2019 | 143.76 Mn |
| Jun 6, 2019 | 143.09 Mn |
| Jun 5, 2019 | 143.09 Mn |
| Jun 3, 2019 | 143.09 Mn |
| May 31, 2019 | 143.92 Mn |
| May 30, 2019 | 143.76 Mn |
| May 29, 2019 | 144.76 Mn |
| May 28, 2019 | 145.09 Mn |
| May 23, 2019 | 145.43 Mn |
| May 22, 2019 | 146.43 Mn |
| May 21, 2019 | 146.43 Mn |
| May 17, 2019 | 147.10 Mn |
| May 15, 2019 | 146.60 Mn |
| May 14, 2019 | 145.60 Mn |
| May 13, 2019 | 146.55 Mn |
| May 10, 2019 | 146.60 Mn |
| May 9, 2019 | 146.10 Mn |
| May 8, 2019 | 146.26 Mn |
| May 7, 2019 | 145.76 Mn |
| May 2, 2019 | 145.76 Mn |
| Apr 30, 2019 | 147.10 Mn |
| Apr 26, 2019 | 145.43 Mn |
| Apr 25, 2019 | 145.43 Mn |
| Apr 24, 2019 | 145.43 Mn |
| Apr 22, 2019 | 142.05 Mn |
| Apr 18, 2019 | 139.75 Mn |
| Apr 17, 2019 | 139.75 Mn |
| Apr 16, 2019 | 138.91 Mn |
| Apr 15, 2019 | 138.91 Mn |
| Apr 11, 2019 | 138.78 Mn |
| Apr 9, 2019 | 138.91 Mn |
| Apr 8, 2019 | 139.75 Mn |
| Apr 5, 2019 | 139.75 Mn |
| Apr 4, 2019 | 139.75 Mn |
| Apr 2, 2019 | 138.07 Mn |
| Apr 1, 2019 | 138.57 Mn |
| Mar 29, 2019 | 122.24 Mn |
| Mar 28, 2019 | 122.39 Mn |
| Mar 27, 2019 | 123.57 Mn |
| Mar 26, 2019 | 122.10 Mn |
| Mar 25, 2019 | 123.84 Mn |
| Mar 22, 2019 | 125.16 Mn |
| Mar 21, 2019 | 125.78 Mn |
| Mar 20, 2019 | 125.34 Mn |
| Mar 19, 2019 | 125.78 Mn |
| Mar 18, 2019 | 125.78 Mn |
| Mar 15, 2019 | 126.08 Mn |
| Mar 13, 2019 | 126.52 Mn |
| Mar 12, 2019 | 126.82 Mn |
| Mar 11, 2019 | 125.64 Mn |
| Mar 8, 2019 | 124.90 Mn |
| Mar 7, 2019 | 125.34 Mn |
| Mar 6, 2019 | 126.08 Mn |
| Mar 5, 2019 | 128.29 Mn |
| Mar 4, 2019 | 126.82 Mn |
| Feb 28, 2019 | 126.82 Mn |
| Feb 26, 2019 | 126.82 Mn |
| Feb 25, 2019 | 126.08 Mn |
| Feb 22, 2019 | 125.64 Mn |
| Feb 21, 2019 | 126.96 Mn |
| Feb 20, 2019 | 125.64 Mn |
| Feb 19, 2019 | 125.34 Mn |
| Feb 15, 2019 | 125.34 Mn |
| Feb 14, 2019 | 125.34 Mn |
| Feb 13, 2019 | 125.64 Mn |
| Feb 12, 2019 | 124.46 Mn |
| Feb 11, 2019 | 124.16 Mn |
| Feb 7, 2019 | 125.64 Mn |
| Feb 6, 2019 | 126.96 Mn |
| Feb 5, 2019 | 124.16 Mn |
| Feb 4, 2019 | 126.82 Mn |
| Feb 1, 2019 | 129.77 Mn |
| Jan 31, 2019 | 129.77 Mn |
| Jan 30, 2019 | 126.82 Mn |
| Jan 28, 2019 | 126.82 Mn |
| Jan 25, 2019 | 130.80 Mn |
| Jan 24, 2019 | 126.82 Mn |
| Jan 22, 2019 | 123.87 Mn |
| Jan 17, 2019 | 126.82 Mn |
| Jan 16, 2019 | 126.82 Mn |
| Jan 15, 2019 | 126.82 Mn |
| Jan 14, 2019 | 126.82 Mn |
| Jan 11, 2019 | 126.82 Mn |
| Jan 9, 2019 | 126.82 Mn |
| Jan 8, 2019 | 127.55 Mn |
| Jan 3, 2019 | 126.82 Mn |
| Dec 31, 2018 | 126.82 Mn |
| Dec 26, 2018 | 130.26 Mn |
| Dec 24, 2018 | 127.84 Mn |
| Dec 21, 2018 | 125.87 Mn |
| Dec 20, 2018 | 124.20 Mn |
| Dec 18, 2018 | 130.26 Mn |
| Dec 12, 2018 | 131.84 Mn |
| Dec 10, 2018 | 133.29 Mn |
| Dec 7, 2018 | 132.53 Mn |
| Dec 6, 2018 | 132.60 Mn |
| Dec 4, 2018 | 133.29 Mn |
| Dec 3, 2018 | 134.81 Mn |
| Nov 29, 2018 | 134.81 Mn |
| Nov 28, 2018 | 132.53 Mn |
| Nov 27, 2018 | 136.32 Mn |
| Nov 26, 2018 | 136.02 Mn |
| Nov 21, 2018 | 137.53 Mn |
| Nov 20, 2018 | 138.14 Mn |
| Nov 15, 2018 | 138.14 Mn |
| Nov 14, 2018 | 133.29 Mn |
| Nov 12, 2018 | 133.32 Mn |
| Nov 9, 2018 | 136.32 Mn |
| Nov 8, 2018 | 133.29 Mn |
| Nov 7, 2018 | 136.32 Mn |
| Nov 5, 2018 | 136.32 Mn |
| Nov 2, 2018 | 138.29 Mn |
| Nov 1, 2018 | 134.05 Mn |
| Oct 30, 2018 | 133.29 Mn |
| Oct 26, 2018 | 134.50 Mn |
| Oct 25, 2018 | 133.29 Mn |
| Oct 23, 2018 | 132.93 Mn |
| Oct 22, 2018 | 134.96 Mn |
| Oct 19, 2018 | 134.82 Mn |
| Oct 18, 2018 | 134.81 Mn |
| Oct 17, 2018 | 134.96 Mn |
| Oct 16, 2018 | 135.26 Mn |
| Oct 15, 2018 | 135.26 Mn |
| Oct 12, 2018 | 135.26 Mn |
| Oct 11, 2018 | 135.41 Mn |
| Oct 10, 2018 | 136.02 Mn |
| Oct 9, 2018 | 136.17 Mn |
| Oct 8, 2018 | 135.26 Mn |
| Oct 5, 2018 | 135.35 Mn |
| Oct 4, 2018 | 135.56 Mn |
| Oct 1, 2018 | 135.41 Mn |
| Sep 28, 2018 | 127.62 Mn |
| Sep 27, 2018 | 127.76 Mn |
| Sep 25, 2018 | 127.62 Mn |
| Sep 24, 2018 | 127.62 Mn |
| Sep 20, 2018 | 127.62 Mn |
| Sep 19, 2018 | 127.62 Mn |
| Sep 18, 2018 | 127.62 Mn |
| Sep 17, 2018 | 129.77 Mn |
| Sep 12, 2018 | 128.34 Mn |
| Sep 11, 2018 | 126.61 Mn |
| Sep 10, 2018 | 126.18 Mn |
| Sep 7, 2018 | 125.75 Mn |
| Sep 6, 2018 | 126.76 Mn |
| Sep 5, 2018 | 125.47 Mn |
| Sep 4, 2018 | 126.18 Mn |
| Aug 31, 2018 | 126.47 Mn |
| Aug 30, 2018 | 126.18 Mn |
| Aug 29, 2018 | 126.90 Mn |
| Aug 28, 2018 | 127.48 Mn |
| Aug 27, 2018 | 128.05 Mn |
| Aug 24, 2018 | 129.05 Mn |
| Aug 23, 2018 | 129.05 Mn |
| Aug 21, 2018 | 131.20 Mn |
| Aug 20, 2018 | 129.63 Mn |
| Aug 17, 2018 | 131.92 Mn |
| Aug 16, 2018 | 131.92 Mn |
| Aug 15, 2018 | 131.92 Mn |
| Aug 14, 2018 | 130.46 Mn |
| Aug 13, 2018 | 127.19 Mn |
| Aug 10, 2018 | 127.48 Mn |
| Aug 9, 2018 | 127.62 Mn |
| Aug 8, 2018 | 125.32 Mn |
| Aug 7, 2018 | 123.86 Mn |
| Aug 6, 2018 | 123.86 Mn |
| Aug 3, 2018 | 123.89 Mn |
| Aug 2, 2018 | 123.32 Mn |
| Aug 1, 2018 | 123.60 Mn |
| Jul 31, 2018 | 124.18 Mn |
| Jul 26, 2018 | 123.32 Mn |
| Jul 24, 2018 | 122.89 Mn |
| Jul 23, 2018 | 122.89 Mn |
| Jul 20, 2018 | 123.17 Mn |
| Jul 17, 2018 | 123.17 Mn |
| Jul 13, 2018 | 123.32 Mn |
| Jul 12, 2018 | 123.32 Mn |
| Jul 10, 2018 | 123.32 Mn |
| Jul 9, 2018 | 123.17 Mn |
| Jul 3, 2018 | 122.89 Mn |
| Jul 2, 2018 | 123.17 Mn |
| Jun 29, 2018 | 123.16 Mn |
| Jun 28, 2018 | 123.16 Mn |
| Jun 26, 2018 | 122.87 Mn |
| Jun 22, 2018 | 122.87 Mn |
| Jun 21, 2018 | 123.30 Mn |
| Jun 20, 2018 | 122.73 Mn |
| Jun 19, 2018 | 122.58 Mn |
| Jun 18, 2018 | 123.30 Mn |
| Jun 15, 2018 | 123.44 Mn |
| Jun 14, 2018 | 124.16 Mn |
| Jun 13, 2018 | 123.30 Mn |
| Jun 12, 2018 | 124.16 Mn |
| Jun 8, 2018 | 124.16 Mn |
| Jun 7, 2018 | 124.16 Mn |
| Jun 6, 2018 | 125.45 Mn |
| Jun 5, 2018 | 122.87 Mn |
| Jun 1, 2018 | 126.60 Mn |
| May 30, 2018 | 127.17 Mn |
| May 29, 2018 | 126.45 Mn |
| May 25, 2018 | 126.45 Mn |
| May 23, 2018 | 126.17 Mn |
| May 22, 2018 | 126.17 Mn |
| May 21, 2018 | 126.17 Mn |
| May 17, 2018 | 126.17 Mn |
| May 11, 2018 | 126.17 Mn |
| May 10, 2018 | 126.17 Mn |
| May 3, 2018 | 126.45 Mn |
| May 2, 2018 | 126.88 Mn |
| Apr 27, 2018 | 126.88 Mn |
| Apr 25, 2018 | 127.60 Mn |
| Apr 24, 2018 | 127.74 Mn |
| Apr 23, 2018 | 127.60 Mn |
| Apr 18, 2018 | 126.88 Mn |
| Apr 13, 2018 | 126.17 Mn |
| Apr 9, 2018 | 126.17 Mn |
| Apr 5, 2018 | 126.17 Mn |
| Apr 3, 2018 | 124.59 Mn |
| Mar 26, 2018 | 126.01 Mn |
| Mar 20, 2018 | 124.29 Mn |
| Mar 16, 2018 | 128.16 Mn |
| Mar 15, 2018 | 127.44 Mn |
| Mar 13, 2018 | 126.58 Mn |
| Mar 6, 2018 | 126.73 Mn |
| Mar 5, 2018 | 126.01 Mn |
| Feb 27, 2018 | 126.01 Mn |
| Feb 26, 2018 | 123.15 Mn |
| Feb 21, 2018 | 122.57 Mn |
| Feb 20, 2018 | 122.57 Mn |
| Feb 14, 2018 | 123.15 Mn |
| Feb 13, 2018 | 123.15 Mn |
| Feb 12, 2018 | 124.72 Mn |
| Feb 9, 2018 | 124.58 Mn |
| Feb 6, 2018 | 125.30 Mn |
| Feb 5, 2018 | 125.30 Mn |
| Jan 31, 2018 | 125.30 Mn |
| Jan 30, 2018 | 125.30 Mn |
| Jan 23, 2018 | 126.01 Mn |
| Jan 22, 2018 | 128.88 Mn |
| Jan 19, 2018 | 128.88 Mn |
| Jan 11, 2018 | 128.88 Mn |
| Jan 10, 2018 | 125.73 Mn |
| Jan 9, 2018 | 125.73 Mn |
| Jan 8, 2018 | 125.73 Mn |
| Jan 2, 2018 | 126.30 Mn |
| Dec 28, 2017 | 127.44 Mn |
| Dec 22, 2017 | 126.72 Mn |
| Dec 21, 2017 | 125.43 Mn |
| Dec 18, 2017 | 126.01 Mn |
| Dec 15, 2017 | 125.98 Mn |
| Dec 13, 2017 | 126.01 Mn |
| Dec 12, 2017 | 125.86 Mn |
| Dec 11, 2017 | 126.01 Mn |
| Dec 8, 2017 | 125.15 Mn |
| Dec 4, 2017 | 126.01 Mn |
| Nov 30, 2017 | 125.29 Mn |
| Nov 28, 2017 | 124.58 Mn |
| Nov 27, 2017 | 122.86 Mn |
| Nov 22, 2017 | 122.43 Mn |
| Nov 16, 2017 | 123.86 Mn |
| Nov 13, 2017 | 121.71 Mn |
| Nov 7, 2017 | 123.14 Mn |
| Oct 26, 2017 | 123.14 Mn |
| Oct 24, 2017 | 123.14 Mn |
| Oct 23, 2017 | 121.85 Mn |
| Oct 18, 2017 | 122.00 Mn |
| Oct 17, 2017 | 122.43 Mn |
| Oct 16, 2017 | 121.71 Mn |
| Oct 13, 2017 | 121.71 Mn |
| Oct 12, 2017 | 121.71 Mn |
| Oct 6, 2017 | 120.28 Mn |
| Sep 29, 2017 | 118.84 Mn |
| Sep 27, 2017 | 118.84 Mn |
| Sep 26, 2017 | 118.84 Mn |
| Sep 21, 2017 | 119.13 Mn |
| Sep 19, 2017 | 119.13 Mn |
| Sep 15, 2017 | 120.28 Mn |
| Sep 12, 2017 | 119.42 Mn |
| Sep 11, 2017 | 118.84 Mn |
| Sep 5, 2017 | 118.84 Mn |
| Sep 1, 2017 | 118.84 Mn |
| Aug 29, 2017 | 118.84 Mn |
| Aug 28, 2017 | 118.84 Mn |
| Aug 23, 2017 | 117.42 Mn |
| Aug 22, 2017 | 117.44 Mn |
| Aug 21, 2017 | 118.84 Mn |
| Aug 18, 2017 | 121.71 Mn |
| Aug 17, 2017 | 118.84 Mn |
| Aug 14, 2017 | 116.41 Mn |
| Aug 11, 2017 | 116.12 Mn |
| Aug 8, 2017 | 116.41 Mn |
| Aug 1, 2017 | 115.98 Mn |
| Jul 26, 2017 | 120.28 Mn |
| Jul 21, 2017 | 115.98 Mn |
| Jul 20, 2017 | 118.27 Mn |
| Jul 19, 2017 | 121.71 Mn |
| Jul 18, 2017 | 118.13 Mn |
| Jul 17, 2017 | 118.13 Mn |
| Jul 12, 2017 | 118.13 Mn |
| Jul 11, 2017 | 118.84 Mn |
| Jul 10, 2017 | 118.13 Mn |
| Jul 7, 2017 | 117.41 Mn |
| Jul 6, 2017 | 118.13 Mn |
| Jul 5, 2017 | 117.41 Mn |
| Jun 30, 2017 | 115.98 Mn |
| Jun 28, 2017 | 117.39 Mn |
| Jun 27, 2017 | 117.39 Mn |
| Jun 26, 2017 | 117.39 Mn |
| Jun 21, 2017 | 117.39 Mn |
| Jun 20, 2017 | 117.39 Mn |
| Jun 19, 2017 | 115.96 Mn |
| Jun 16, 2017 | 115.96 Mn |
| Jun 14, 2017 | 115.96 Mn |
| Jun 7, 2017 | 115.96 Mn |
| May 31, 2017 | 115.96 Mn |
| May 26, 2017 | 115.96 Mn |
| May 24, 2017 | 115.96 Mn |
| May 18, 2017 | 115.96 Mn |
| May 16, 2017 | 115.96 Mn |
| May 15, 2017 | 113.81 Mn |
| May 12, 2017 | 113.81 Mn |
| May 11, 2017 | 114.24 Mn |
| May 9, 2017 | 114.53 Mn |
| May 8, 2017 | 114.53 Mn |
| Apr 25, 2017 | 114.53 Mn |
| Apr 21, 2017 | 114.53 Mn |
| Apr 20, 2017 | 114.53 Mn |
| Apr 19, 2017 | 114.53 Mn |
| Apr 18, 2017 | 114.53 Mn |
| Apr 12, 2017 | 114.50 Mn |
| Apr 11, 2017 | 113.09 Mn |
| Apr 10, 2017 | 113.09 Mn |
| Apr 7, 2017 | 113.09 Mn |
| Apr 3, 2017 | 113.09 Mn |
| Mar 27, 2017 | 112.20 Mn |
| Mar 24, 2017 | 112.77 Mn |
| Mar 22, 2017 | 112.20 Mn |
| Mar 15, 2017 | 112.91 Mn |
| Mar 14, 2017 | 112.91 Mn |
| Mar 7, 2017 | 111.63 Mn |
| Mar 6, 2017 | 111.63 Mn |
| Feb 23, 2017 | 114.34 Mn |
| Feb 22, 2017 | 114.06 Mn |
| Feb 21, 2017 | 114.06 Mn |
| Feb 16, 2017 | 114.34 Mn |
| Feb 14, 2017 | 114.34 Mn |
| Feb 10, 2017 | 115.77 Mn |
| Feb 9, 2017 | 114.34 Mn |
| Feb 8, 2017 | 115.77 Mn |
| Feb 3, 2017 | 114.34 Mn |
| Feb 2, 2017 | 112.91 Mn |
| Jan 31, 2017 | 111.48 Mn |
| Jan 30, 2017 | 111.48 Mn |
| Jan 27, 2017 | 112.91 Mn |
| Jan 26, 2017 | 112.91 Mn |
| Jan 25, 2017 | 110.77 Mn |
| Jan 20, 2017 | 109.77 Mn |
| Jan 17, 2017 | 109.77 Mn |
| Jan 13, 2017 | 113.63 Mn |
| Jan 12, 2017 | 113.63 Mn |
| Jan 11, 2017 | 113.91 Mn |
| Jan 10, 2017 | 113.63 Mn |
| Jan 3, 2017 | 113.63 Mn |
| Dec 30, 2016 | 111.03 Mn |
| Dec 28, 2016 | 110.75 Mn |
| Dec 27, 2016 | 113.95 Mn |
| Dec 23, 2016 | 105.03 Mn |
| Dec 22, 2016 | 104.32 Mn |
| Dec 15, 2016 | 104.32 Mn |
| Dec 14, 2016 | 100.03 Mn |
| Dec 12, 2016 | 100.03 Mn |
| Dec 9, 2016 | 100.03 Mn |
| Dec 8, 2016 | 100.03 Mn |
| Dec 7, 2016 | 97.89 Mn |
| Dec 6, 2016 | 97.12 Mn |
| Dec 5, 2016 | 97.17 Mn |
| Dec 2, 2016 | 96.74 Mn |
| Dec 1, 2016 | 97.14 Mn |
| Nov 30, 2016 | 97.14 Mn |
| Nov 29, 2016 | 96.89 Mn |
| Nov 28, 2016 | 96.17 Mn |
| Nov 23, 2016 | 97.17 Mn |
| Nov 18, 2016 | 96.46 Mn |
| Nov 17, 2016 | 96.32 Mn |
| Nov 16, 2016 | 96.03 Mn |
| Nov 15, 2016 | 97.17 Mn |
| Nov 10, 2016 | 97.17 Mn |
| Nov 3, 2016 | 97.17 Mn |
| Nov 2, 2016 | 96.03 Mn |
| Nov 1, 2016 | 97.17 Mn |
| Oct 26, 2016 | 95.74 Mn |
| Oct 19, 2016 | 95.03 Mn |
| Oct 18, 2016 | 94.46 Mn |
| Oct 17, 2016 | 95.74 Mn |
| Oct 14, 2016 | 95.74 Mn |
| Oct 13, 2016 | 95.74 Mn |
| Oct 12, 2016 | 95.74 Mn |
| Oct 11, 2016 | 94.46 Mn |
| Oct 10, 2016 | 95.74 Mn |
| Oct 6, 2016 | 95.74 Mn |
| Oct 5, 2016 | 94.31 Mn |
| Oct 4, 2016 | 94.31 Mn |
| Sep 29, 2016 | 91.49 Mn |
| Sep 27, 2016 | 92.92 Mn |
| Sep 26, 2016 | 91.49 Mn |
| Sep 20, 2016 | 90.77 Mn |
| Sep 19, 2016 | 87.20 Mn |
| Sep 16, 2016 | 88.57 Mn |
| Sep 15, 2016 | 88.34 Mn |
| Sep 14, 2016 | 87.20 Mn |
| Sep 13, 2016 | 87.91 Mn |
| Sep 9, 2016 | 88.20 Mn |
| Sep 6, 2016 | 87.77 Mn |
| Sep 2, 2016 | 87.20 Mn |
| Sep 1, 2016 | 85.77 Mn |
| Aug 31, 2016 | 85.48 Mn |
| Aug 29, 2016 | 85.06 Mn |
| Aug 26, 2016 | 84.34 Mn |
| Aug 24, 2016 | 84.34 Mn |
| Aug 18, 2016 | 83.77 Mn |
| Aug 12, 2016 | 83.77 Mn |
| Aug 11, 2016 | 83.63 Mn |
| Aug 8, 2016 | 84.20 Mn |
| Aug 5, 2016 | 83.63 Mn |
| Aug 4, 2016 | 83.63 Mn |
| Jul 29, 2016 | 82.91 Mn |
| Jul 28, 2016 | 82.91 Mn |
| Jul 27, 2016 | 83.43 Mn |
| Jul 26, 2016 | 84.20 Mn |
| Jul 25, 2016 | 84.20 Mn |
| Jul 21, 2016 | 84.91 Mn |
| Jul 20, 2016 | 84.63 Mn |
| Jul 15, 2016 | 84.48 Mn |
| Jul 14, 2016 | 84.63 Mn |
| Jul 12, 2016 | 84.34 Mn |
| Jul 7, 2016 | 84.03 Mn |
| Jul 6, 2016 | 84.34 Mn |
| Jul 5, 2016 | 82.91 Mn |
| Jun 30, 2016 | 82.91 Mn |
| Jun 27, 2016 | 82.79 Mn |
| Jun 24, 2016 | 83.36 Mn |
| Jun 22, 2016 | 84.22 Mn |
| Jun 20, 2016 | 84.22 Mn |
| Jun 17, 2016 | 84.22 Mn |
| Jun 16, 2016 | 84.22 Mn |
| Jun 15, 2016 | 84.22 Mn |
| Jun 14, 2016 | 84.22 Mn |
| Jun 9, 2016 | 84.50 Mn |
| Jun 7, 2016 | 84.08 Mn |
| Jun 6, 2016 | 84.22 Mn |
| Jun 3, 2016 | 84.90 Mn |
| Jun 2, 2016 | 84.90 Mn |
| May 27, 2016 | 83.79 Mn |
| May 26, 2016 | 84.93 Mn |
| May 20, 2016 | 83.08 Mn |
| May 16, 2016 | 84.39 Mn |
| May 13, 2016 | 84.93 Mn |
| May 12, 2016 | 84.93 Mn |
| May 11, 2016 | 85.36 Mn |
| May 9, 2016 | 83.79 Mn |
| May 6, 2016 | 84.22 Mn |
| May 4, 2016 | 83.51 Mn |
| May 3, 2016 | 84.93 Mn |
| May 2, 2016 | 84.22 Mn |
| Apr 27, 2016 | 85.22 Mn |
| Apr 26, 2016 | 85.22 Mn |
| Apr 25, 2016 | 84.05 Mn |
| Apr 19, 2016 | 83.08 Mn |
| Apr 18, 2016 | 80.94 Mn |
| Apr 14, 2016 | 85.62 Mn |
| Apr 13, 2016 | 82.79 Mn |
| Apr 12, 2016 | 82.28 Mn |
| Apr 11, 2016 | 83.51 Mn |
| Apr 8, 2016 | 85.65 Mn |
| Apr 5, 2016 | 84.22 Mn |
| Apr 1, 2016 | 84.22 Mn |
| Mar 31, 2016 | 85.65 Mn |
| Mar 30, 2016 | 85.52 Mn |
| Mar 29, 2016 | 85.52 Mn |
| Mar 28, 2016 | 86.95 Mn |
| Mar 22, 2016 | 84.10 Mn |
| Mar 21, 2016 | 86.95 Mn |
| Mar 18, 2016 | 86.95 Mn |
| Mar 17, 2016 | 86.95 Mn |
| Mar 14, 2016 | 86.95 Mn |
| Mar 11, 2016 | 86.95 Mn |
| Mar 10, 2016 | 86.95 Mn |
| Mar 9, 2016 | 86.95 Mn |
| Mar 4, 2016 | 83.67 Mn |
| Mar 2, 2016 | 83.53 Mn |
| Mar 1, 2016 | 83.53 Mn |
| Feb 16, 2016 | 83.53 Mn |
| Feb 12, 2016 | 85.52 Mn |
| Feb 11, 2016 | 85.52 Mn |
| Feb 9, 2016 | 86.66 Mn |
| Feb 8, 2016 | 86.95 Mn |
| Feb 4, 2016 | 86.95 Mn |
| Feb 2, 2016 | 86.66 Mn |
| Feb 1, 2016 | 86.24 Mn |
| Jan 27, 2016 | 86.24 Mn |
| Jan 26, 2016 | 86.95 Mn |
| Jan 20, 2016 | 86.95 Mn |
| Jan 19, 2016 | 86.95 Mn |
| Jan 15, 2016 | 86.95 Mn |
| Jan 14, 2016 | 86.95 Mn |
| Jan 13, 2016 | 88.37 Mn |
| Jan 12, 2016 | 87.66 Mn |
| Jan 11, 2016 | 88.52 Mn |
| Jan 8, 2016 | 88.37 Mn |
| Jan 5, 2016 | 88.37 Mn |
| Dec 30, 2015 | 87.80 Mn |
| Dec 28, 2015 | 87.94 Mn |
| Dec 24, 2015 | 88.51 Mn |
| Dec 23, 2015 | 88.58 Mn |
| Dec 22, 2015 | 88.51 Mn |
| Dec 21, 2015 | 88.51 Mn |
| Dec 16, 2015 | 87.80 Mn |
| Dec 15, 2015 | 88.37 Mn |
| Dec 11, 2015 | 87.80 Mn |
| Dec 9, 2015 | 88.65 Mn |
| Dec 4, 2015 | 85.52 Mn |
| Dec 2, 2015 | 84.09 Mn |
| Nov 30, 2015 | 84.09 Mn |
| Nov 25, 2015 | 84.09 Mn |
| Nov 19, 2015 | 84.63 Mn |
| Nov 18, 2015 | 84.09 Mn |
| Nov 13, 2015 | 84.09 Mn |
| Nov 12, 2015 | 84.52 Mn |
| Nov 11, 2015 | 84.09 Mn |
| Nov 10, 2015 | 83.66 Mn |
| Nov 9, 2015 | 83.95 Mn |
| Nov 6, 2015 | 84.09 Mn |
| Nov 4, 2015 | 84.09 Mn |
| Oct 29, 2015 | 83.41 Mn |
| Oct 26, 2015 | 84.81 Mn |
| Oct 22, 2015 | 84.81 Mn |
| Oct 20, 2015 | 85.23 Mn |
| Oct 16, 2015 | 86.06 Mn |
| Oct 15, 2015 | 85.52 Mn |
| Oct 14, 2015 | 85.52 Mn |
| Oct 13, 2015 | 85.55 Mn |
| Oct 9, 2015 | 85.52 Mn |
| Oct 8, 2015 | 84.09 Mn |
| Oct 7, 2015 | 85.52 Mn |
| Oct 5, 2015 | 84.95 Mn |
| Oct 2, 2015 | 84.95 Mn |
| Oct 1, 2015 | 85.52 Mn |
| Sep 30, 2015 | 84.81 Mn |
| Sep 28, 2015 | 82.80 Mn |
| Sep 25, 2015 | 82.94 Mn |
| Sep 24, 2015 | 82.94 Mn |
| Sep 21, 2015 | 84.79 Mn |
| Sep 14, 2015 | 81.94 Mn |
| Sep 11, 2015 | 81.94 Mn |
| Sep 10, 2015 | 81.94 Mn |
| Sep 1, 2015 | 79.80 Mn |
| Aug 28, 2015 | 78.52 Mn |
| Aug 27, 2015 | 79.80 Mn |
| Aug 25, 2015 | 79.80 Mn |
| Aug 21, 2015 | 79.80 Mn |
| Aug 20, 2015 | 79.80 Mn |
| Aug 19, 2015 | 79.80 Mn |
| Aug 18, 2015 | 91.18 Mn |
| Aug 14, 2015 | 79.80 Mn |
| Aug 13, 2015 | 81.23 Mn |
| Aug 12, 2015 | 79.80 Mn |
| Aug 10, 2015 | 79.52 Mn |
| Aug 7, 2015 | 78.52 Mn |
| Aug 6, 2015 | 78.38 Mn |
| Aug 5, 2015 | 78.38 Mn |
| Aug 4, 2015 | 77.52 Mn |
| Jul 31, 2015 | 77.81 Mn |
| Jul 30, 2015 | 75.81 Mn |
| Jul 29, 2015 | 76.77 Mn |
| Jul 27, 2015 | 75.81 Mn |
| Jul 24, 2015 | 76.98 Mn |
| Jul 22, 2015 | 77.81 Mn |
| Jul 21, 2015 | 76.67 Mn |
| Jul 20, 2015 | 76.95 Mn |
| Jul 17, 2015 | 76.95 Mn |
| Jul 15, 2015 | 76.95 Mn |
| Jul 14, 2015 | 76.24 Mn |
| Jul 9, 2015 | 74.82 Mn |
| Jul 7, 2015 | 77.10 Mn |
| Jul 2, 2015 | 75.53 Mn |
| Jun 30, 2015 | 75.67 Mn |
| Jun 29, 2015 | 76.21 Mn |
| Jun 26, 2015 | 76.92 Mn |
| Jun 25, 2015 | 76.92 Mn |
| Jun 24, 2015 | 75.92 Mn |
| Jun 23, 2015 | 76.84 Mn |
| Jun 22, 2015 | 75.21 Mn |
| Jun 17, 2015 | 75.50 Mn |
| Jun 11, 2015 | 75.50 Mn |
| Jun 4, 2015 | 75.50 Mn |
| Jun 3, 2015 | 75.50 Mn |
| Jun 2, 2015 | 75.50 Mn |
| May 29, 2015 | 76.64 Mn |
| May 27, 2015 | 76.64 Mn |
| May 22, 2015 | 77.63 Mn |
| May 18, 2015 | 76.64 Mn |
| May 15, 2015 | 76.49 Mn |
| May 12, 2015 | 75.92 Mn |
| May 7, 2015 | 76.49 Mn |
| May 6, 2015 | 76.49 Mn |
| May 4, 2015 | 76.21 Mn |
| May 1, 2015 | 76.49 Mn |
| Apr 30, 2015 | 76.49 Mn |
| Apr 29, 2015 | 75.78 Mn |
| Apr 28, 2015 | 76.64 Mn |
| Apr 27, 2015 | 76.64 Mn |
| Apr 24, 2015 | 76.64 Mn |
| Apr 23, 2015 | 76.64 Mn |
| Apr 17, 2015 | 76.64 Mn |
| Apr 15, 2015 | 76.29 Mn |
| Apr 14, 2015 | 76.29 Mn |
| Apr 13, 2015 | 76.64 Mn |
| Apr 10, 2015 | 77.49 Mn |
| Apr 9, 2015 | 77.60 Mn |
| Apr 7, 2015 | 76.92 Mn |
| Apr 2, 2015 | 76.92 Mn |
| Mar 31, 2015 | 77.92 Mn |
| Mar 27, 2015 | 77.78 Mn |
| Mar 26, 2015 | 77.78 Mn |
| Mar 25, 2015 | 77.78 Mn |
| Mar 24, 2015 | 78.21 Mn |
| Mar 23, 2015 | 77.50 Mn |
| Mar 20, 2015 | 76.79 Mn |
| Mar 18, 2015 | 76.65 Mn |
| Mar 16, 2015 | 75.51 Mn |
| Mar 13, 2015 | 75.51 Mn |
| Mar 11, 2015 | 76.79 Mn |
| Mar 10, 2015 | 76.08 Mn |
| Mar 9, 2015 | 76.50 Mn |
| Mar 6, 2015 | 76.50 Mn |
| Mar 5, 2015 | 75.79 Mn |
| Mar 4, 2015 | 76.79 Mn |
| Mar 3, 2015 | 76.79 Mn |
| Mar 2, 2015 | 76.79 Mn |
| Feb 27, 2015 | 76.79 Mn |
| Feb 25, 2015 | 77.50 Mn |
| Feb 20, 2015 | 76.79 Mn |
| Feb 9, 2015 | 78.21 Mn |
| Feb 6, 2015 | 78.21 Mn |
| Feb 3, 2015 | 78.21 Mn |
| Jan 28, 2015 | 78.92 Mn |
| Jan 27, 2015 | 78.21 Mn |
| Jan 23, 2015 | 76.79 Mn |
| Jan 13, 2015 | 77.50 Mn |
| Jan 12, 2015 | 78.21 Mn |
| Jan 9, 2015 | 77.50 Mn |
| Jan 7, 2015 | 76.08 Mn |
| Jan 6, 2015 | 75.37 Mn |
| Jan 5, 2015 | 76.08 Mn |
| Dec 31, 2014 | 75.37 Mn |
| Dec 30, 2014 | 75.37 Bn |
| Dec 26, 2014 | 74.80 Bn |
| Dec 24, 2014 | 74.83 Bn |
| Dec 22, 2014 | 74.66 Bn |
| Dec 17, 2014 | 74.80 Bn |
| Dec 16, 2014 | 74.83 Bn |
| Dec 8, 2014 | 75.37 Bn |
| Dec 4, 2014 | 75.37 Bn |
| Dec 3, 2014 | 73.95 Bn |
| Dec 1, 2014 | 73.95 Bn |
| Nov 21, 2014 | 74.94 Bn |
| Nov 19, 2014 | 74.94 Bn |
| Nov 14, 2014 | 74.94 Bn |
| Nov 12, 2014 | 74.94 Bn |
| Nov 11, 2014 | 74.66 Bn |
| Nov 10, 2014 | 73.95 Bn |
| Nov 7, 2014 | 73.95 Bn |
| Nov 6, 2014 | 72.53 Bn |
| Oct 29, 2014 | 73.95 Bn |
| Oct 24, 2014 | 71.67 Bn |
| Oct 23, 2014 | 71.56 Bn |
| Oct 22, 2014 | 73.24 Bn |
| Oct 21, 2014 | 72.95 Bn |
| Oct 15, 2014 | 72.95 Bn |
| Oct 13, 2014 | 73.24 Bn |
| Oct 7, 2014 | 73.24 Bn |
| Oct 6, 2014 | 73.24 Bn |
| Oct 3, 2014 | 73.24 Bn |
| Oct 2, 2014 | 73.24 Bn |
| Sep 30, 2014 | 73.24 Bn |
| Sep 29, 2014 | 73.24 Bn |
| Sep 18, 2014 | 73.24 Bn |
| Sep 15, 2014 | 73.24 Bn |
| Sep 12, 2014 | 73.24 Bn |
| Sep 11, 2014 | 73.24 Bn |
| Sep 9, 2014 | 73.24 Bn |
| Sep 5, 2014 | 73.24 Bn |
| Sep 3, 2014 | 73.95 Bn |
| Aug 22, 2014 | 74.66 Bn |
| Aug 21, 2014 | 74.66 Bn |
| Aug 19, 2014 | 74.66 Bn |
| Aug 15, 2014 | 74.66 Bn |
| Aug 14, 2014 | 74.66 Bn |
| Aug 11, 2014 | 73.95 Bn |
| Aug 8, 2014 | 73.95 Bn |
| Aug 7, 2014 | 74.66 Bn |
| Aug 6, 2014 | 73.95 Bn |
| Aug 4, 2014 | 76.08 Bn |
| Jul 31, 2014 | 76.08 Bn |
| Jul 28, 2014 | 75.94 Bn |
| Jul 24, 2014 | 75.66 Bn |
| Jul 18, 2014 | 75.94 Bn |
| Jul 15, 2014 | 76.79 Bn |
| Jul 14, 2014 | 77.08 Bn |
| Jul 11, 2014 | 77.08 Bn |
| Jul 7, 2014 | 75.37 Bn |
| Jul 2, 2014 | 75.37 Bn |
| Jul 1, 2014 | 75.37 Bn |
| Jun 27, 2014 | 75.35 Bn |
| Jun 25, 2014 | 75.35 Bn |
| Jun 24, 2014 | 75.35 Bn |
| Jun 20, 2014 | 75.35 Bn |
| Jun 19, 2014 | 73.93 Bn |
| Jun 17, 2014 | 75.35 Bn |
| Jun 16, 2014 | 73.93 Bn |
| Jun 13, 2014 | 73.93 Bn |
| Jun 10, 2014 | 73.08 Bn |
| Jun 6, 2014 | 71.37 Bn |
| Jun 5, 2014 | 71.09 Bn |
| May 29, 2014 | 73.93 Bn |
| May 27, 2014 | 73.22 Bn |
| May 23, 2014 | 72.51 Bn |
| May 22, 2014 | 72.23 Bn |
| May 19, 2014 | 71.09 Bn |
| May 16, 2014 | 71.80 Bn |
| May 15, 2014 | 71.09 Bn |
| May 12, 2014 | 70.75 Bn |
| May 9, 2014 | 73.19 Bn |
| May 6, 2014 | 71.46 Bn |
| May 5, 2014 | 75.24 Bn |
| May 1, 2014 | 75.24 Bn |
| Apr 30, 2014 | 74.36 Bn |
| Apr 29, 2014 | 74.64 Bn |
| Apr 28, 2014 | 75.35 Bn |
| Apr 25, 2014 | 74.59 Bn |
| Apr 24, 2014 | 74.64 Bn |
| Apr 23, 2014 | 75.35 Bn |
| Apr 22, 2014 | 75.64 Bn |
| Apr 21, 2014 | 75.35 Bn |
| Apr 17, 2014 | 75.44 Bn |
| Apr 16, 2014 | 75.64 Bn |
| Apr 15, 2014 | 75.64 Bn |
| Apr 14, 2014 | 76.07 Bn |
| Apr 9, 2014 | 76.49 Bn |
| Apr 7, 2014 | 76.07 Bn |
| Mar 31, 2014 | 75.44 Bn |
| Mar 24, 2014 | 76.73 Mn |
| Mar 19, 2014 | 76.73 Mn |
| Mar 17, 2014 | 76.73 Mn |
| Mar 12, 2014 | 76.73 Mn |
| Mar 10, 2014 | 76.73 Mn |
| Mar 5, 2014 | 75.40 Mn |
| Mar 4, 2014 | 74.60 Mn |
| Feb 27, 2014 | 75.31 Mn |
| Feb 25, 2014 | 76.73 Mn |
| Feb 19, 2014 | 76.73 Mn |
| Feb 18, 2014 | 76.73 Mn |
| Feb 14, 2014 | 79.43 Mn |
| Feb 12, 2014 | 75.31 Mn |
| Feb 10, 2014 | 76.73 Mn |
| Feb 7, 2014 | 77.30 Mn |
| Feb 6, 2014 | 73.89 Mn |
| Feb 5, 2014 | 74.60 Mn |
| Jan 29, 2014 | 75.31 Mn |
| Jan 28, 2014 | 75.31 Mn |
| Jan 24, 2014 | 75.31 Mn |
| Jan 22, 2014 | 74.89 Mn |
| Jan 21, 2014 | 72.75 Mn |
| Jan 10, 2014 | 72.75 Mn |
| Jan 9, 2014 | 72.47 Mn |
| Jan 8, 2014 | 71.62 Mn |
| Jan 7, 2014 | 71.05 Mn |
| Jan 6, 2014 | 71.62 Mn |
| Dec 31, 2013 | 71.05 Mn |
| Dec 30, 2013 | 71.00 Mn |
| Dec 27, 2013 | 71.06 Mn |
| Dec 23, 2013 | 71.66 Mn |
| Dec 20, 2013 | 71.09 Mn |
| Dec 17, 2013 | 69.10 Mn |
| Dec 16, 2013 | 69.67 Mn |
| Dec 10, 2013 | 69.10 Mn |
| Dec 9, 2013 | 71.09 Mn |
| Dec 3, 2013 | 71.09 Mn |
| Nov 27, 2013 | 70.95 Mn |
| Nov 26, 2013 | 70.38 Mn |
| Nov 25, 2013 | 70.38 Mn |
| Nov 20, 2013 | 70.38 Mn |
| Nov 14, 2013 | 71.06 Mn |
| Nov 7, 2013 | 69.67 Mn |
| Nov 1, 2013 | 71.09 Mn |
| Oct 29, 2013 | 69.67 Mn |
| Oct 28, 2013 | 70.38 Mn |
| Oct 22, 2013 | 69.67 Mn |
| Oct 21, 2013 | 69.67 Mn |
| Oct 18, 2013 | 68.25 Mn |
| Oct 16, 2013 | 68.25 Mn |
| Oct 15, 2013 | 69.67 Mn |
| Oct 14, 2013 | 68.25 Mn |
| Oct 11, 2013 | 68.82 Mn |
| Oct 9, 2013 | 68.25 Mn |
| Sep 30, 2013 | 66.11 Mn |
| Sep 25, 2013 | 67.16 Mn |
| Sep 24, 2013 | 67.23 Mn |
| Sep 23, 2013 | 66.10 Mn |
| Sep 18, 2013 | 67.23 Mn |
| Sep 16, 2013 | 69.65 Mn |
| Sep 13, 2013 | 69.65 Mn |
| Sep 10, 2013 | 69.65 Mn |
| Sep 6, 2013 | 69.65 Mn |
| Sep 5, 2013 | 71.07 Mn |
| Sep 3, 2013 | 66.24 Mn |
| Aug 30, 2013 | 65.53 Mn |
| Aug 27, 2013 | 65.38 Mn |
| Aug 23, 2013 | 66.72 Mn |
| Aug 19, 2013 | 65.67 Mn |
| Aug 15, 2013 | 66.10 Mn |
| Aug 14, 2013 | 66.24 Mn |
| Aug 13, 2013 | 66.24 Mn |
| Aug 12, 2013 | 66.24 Mn |
| Aug 9, 2013 | 66.24 Mn |
| Aug 7, 2013 | 66.81 Mn |
| Jul 31, 2013 | 66.81 Mn |
| Jul 30, 2013 | 68.23 Mn |
| Jul 29, 2013 | 68.23 Mn |
| Jul 22, 2013 | 68.23 Mn |
| Jul 19, 2013 | 68.23 Mn |
| Jul 18, 2013 | 68.23 Mn |
| Jul 17, 2013 | 67.80 Mn |
| Jul 12, 2013 | 68.23 Mn |
| Jul 11, 2013 | 67.09 Mn |
| Jul 10, 2013 | 67.09 Mn |
| Jul 9, 2013 | 67.37 Mn |
| Jul 5, 2013 | 67.49 Mn |
| Jun 28, 2013 | 67.17 Mn |
| Jun 26, 2013 | 66.74 Mn |
| Jun 25, 2013 | 68.13 Mn |
| Jun 24, 2013 | 68.16 Mn |
| Jun 20, 2013 | 68.16 Mn |
| Jun 17, 2013 | 66.31 Mn |
| Jun 12, 2013 | 66.03 Mn |
| Jun 11, 2013 | 66.74 Mn |
| May 30, 2013 | 66.03 Mn |
| May 29, 2013 | 65.32 Mn |
| May 28, 2013 | 65.32 Mn |
| May 24, 2013 | 65.32 Mn |
| May 23, 2013 | 65.18 Mn |
| May 22, 2013 | 65.32 Mn |
| May 21, 2013 | 65.32 Mn |
| May 17, 2013 | 65.32 Mn |
| May 16, 2013 | 67.02 Mn |
| May 15, 2013 | 66.74 Mn |
| May 14, 2013 | 68.42 Mn |
| May 10, 2013 | 66.03 Mn |
| May 9, 2013 | 66.03 Mn |
| May 8, 2013 | 66.34 Mn |
| May 6, 2013 | 68.02 Mn |
| May 2, 2013 | 65.32 Mn |
| Apr 30, 2013 | 68.02 Mn |
| Apr 29, 2013 | 66.74 Mn |
| Apr 26, 2013 | 66.03 Mn |
| Apr 23, 2013 | 66.03 Mn |
| Apr 18, 2013 | 63.36 Mn |
| Apr 17, 2013 | 65.32 Mn |
| Apr 16, 2013 | 65.32 Mn |
| Apr 9, 2013 | 69.58 Mn |
| Apr 8, 2013 | 69.58 Mn |
| Apr 2, 2013 | 71.00 Mn |
| Mar 25, 2013 | 70.99 Mn |
| Mar 12, 2013 | 71.84 Mn |
| Mar 11, 2013 | 70.99 Mn |
| Mar 7, 2013 | 68.86 Mn |
| Mar 6, 2013 | 66.02 Mn |
| Mar 5, 2013 | 65.31 Mn |
| Mar 1, 2013 | 65.29 Mn |
| Feb 27, 2013 | 65.31 Mn |
| Feb 20, 2013 | 61.05 Mn |
| Feb 19, 2013 | 59.63 Mn |
| Feb 15, 2013 | 63.61 Mn |
| Feb 14, 2013 | 63.89 Mn |
| Feb 13, 2013 | 64.04 Mn |
| Feb 11, 2013 | 63.61 Mn |
| Feb 8, 2013 | 63.47 Mn |
| Feb 7, 2013 | 63.33 Mn |
| Feb 6, 2013 | 62.47 Mn |
| Feb 5, 2013 | 62.47 Mn |
| Feb 4, 2013 | 62.47 Mn |
| Feb 1, 2013 | 59.63 Mn |
| Jan 31, 2013 | 58.36 Mn |
| Jan 30, 2013 | 57.93 Mn |
| Jan 29, 2013 | 57.93 Mn |
| Jan 23, 2013 | 56.94 Mn |
| Jan 22, 2013 | 56.79 Mn |
| Jan 15, 2013 | 55.52 Mn |
| Jan 11, 2013 | 55.37 Mn |
| Jan 10, 2013 | 54.95 Mn |
| Jan 7, 2013 | 54.81 Mn |
| Jan 4, 2013 | 54.24 Mn |
| Dec 28, 2012 | 54.23 Mn |
| Dec 13, 2012 | 53.95 Mn |
| Dec 11, 2012 | 53.66 Mn |
| Dec 10, 2012 | 53.66 Mn |
| Dec 7, 2012 | 53.81 Mn |
| Dec 6, 2012 | 52.53 Mn |
| Dec 4, 2012 | 52.24 Mn |
| Nov 20, 2012 | 51.82 Mn |
| Nov 16, 2012 | 53.24 Mn |
| Nov 14, 2012 | 51.82 Mn |
| Nov 13, 2012 | 51.96 Mn |
| Nov 7, 2012 | 51.96 Mn |
| Nov 6, 2012 | 52.53 Mn |
| Nov 5, 2012 | 52.53 Mn |
| Nov 2, 2012 | 53.95 Mn |
| Oct 25, 2012 | 55.65 Mn |
| Oct 24, 2012 | 59.63 Mn |
| Oct 19, 2012 | 59.34 Mn |
| Oct 17, 2012 | 56.79 Mn |
| Oct 16, 2012 | 54.66 Mn |
| Oct 12, 2012 | 54.66 Mn |
| Oct 11, 2012 | 53.95 Mn |
| Oct 10, 2012 | 53.95 Mn |
| Oct 8, 2012 | 53.95 Mn |
| Oct 5, 2012 | 53.95 Mn |
| Oct 3, 2012 | 53.95 Mn |
| Oct 1, 2012 | 53.95 Mn |
| Sep 25, 2012 | 54.64 Mn |
| Sep 20, 2012 | 53.93 Mn |
| Sep 19, 2012 | 53.93 Mn |
| Sep 17, 2012 | 53.93 Mn |
| Sep 14, 2012 | 53.65 Mn |
| Sep 12, 2012 | 53.93 Mn |
| Sep 10, 2012 | 53.93 Mn |
| Sep 6, 2012 | 53.93 Mn |
| Aug 28, 2012 | 53.93 Mn |
| Aug 27, 2012 | 53.93 Mn |
| Aug 24, 2012 | 53.93 Mn |
| Aug 16, 2012 | 53.93 Mn |
| Aug 15, 2012 | 53.93 Mn |
| Aug 10, 2012 | 53.93 Mn |
| Jul 31, 2012 | 53.93 Mn |
| Jul 27, 2012 | 53.93 Mn |
| Jul 6, 2012 | 53.93 Mn |
| Jun 29, 2012 | 53.90 Mn |
| Jun 27, 2012 | 53.90 Mn |
| Jun 26, 2012 | 53.90 Mn |
| Jun 19, 2012 | 53.90 Mn |
| Jun 14, 2012 | 52.48 Mn |
| Jun 13, 2012 | 52.48 Mn |
| Jun 8, 2012 | 53.62 Mn |
| Jun 1, 2012 | 53.90 Mn |
| May 31, 2012 | 53.90 Mn |
| May 29, 2012 | 51.92 Mn |
| May 23, 2012 | 52.48 Mn |
| May 16, 2012 | 52.48 Mn |
| May 15, 2012 | 52.77 Mn |
| May 11, 2012 | 53.19 Mn |
| May 9, 2012 | 53.34 Mn |
| May 8, 2012 | 53.90 Mn |
| May 7, 2012 | 54.61 Mn |
| May 1, 2012 | 54.61 Mn |
| Apr 30, 2012 | 54.61 Mn |
| Apr 27, 2012 | 54.61 Mn |
| Apr 23, 2012 | 54.61 Mn |
| Apr 17, 2012 | 55.32 Mn |
| Apr 16, 2012 | 55.32 Mn |
| Apr 12, 2012 | 56.03 Mn |
| Apr 10, 2012 | 55.46 Mn |
| Apr 9, 2012 | 56.03 Mn |
| Apr 4, 2012 | 56.74 Mn |
| Mar 6, 2012 | 53.10 Mn |
| Mar 2, 2012 | 53.81 Mn |
| Feb 24, 2012 | 53.10 Mn |
| Feb 22, 2012 | 53.10 Mn |
| Feb 16, 2012 | 56.64 Mn |
| Feb 13, 2012 | 56.64 Mn |
| Feb 9, 2012 | 53.81 Mn |
| Feb 7, 2012 | 56.64 Mn |
| Feb 6, 2012 | 53.10 Mn |
| Jan 31, 2012 | 42.48 Mn |
| Jan 30, 2012 | 40.50 Mn |
| Jan 27, 2012 | 40.50 Mn |
| Jan 26, 2012 | 40.22 Mn |
| Jan 25, 2012 | 40.08 Mn |
| Jan 24, 2012 | 40.50 Mn |
| Jan 20, 2012 | 40.08 Mn |
| Jan 18, 2012 | 40.08 Mn |
| Jan 17, 2012 | 39.65 Mn |
| Jan 13, 2012 | 39.65 Mn |
| Jan 11, 2012 | 40.36 Mn |
| Jan 10, 2012 | 38.94 Mn |
| Jan 9, 2012 | 39.65 Mn |
| Jan 4, 2012 | 40.50 Mn |
| Jan 3, 2012 | 39.65 Mn |
| Dec 21, 2011 | 40.77 Mn |
| Dec 20, 2011 | 43.88 Mn |
| Dec 19, 2011 | 42.47 Mn |
| Dec 15, 2011 | 41.76 Mn |
| Dec 13, 2011 | 41.76 Mn |
| Dec 9, 2011 | 40.63 Mn |
| Dec 8, 2011 | 40.63 Mn |
| Dec 7, 2011 | 40.63 Mn |
| Dec 5, 2011 | 40.77 Mn |
| Dec 2, 2011 | 41.05 Mn |
| Nov 10, 2011 | 40.63 Mn |
| Nov 8, 2011 | 40.63 Mn |
| Oct 28, 2011 | 40.63 Mn |
| Oct 27, 2011 | 40.63 Mn |
| Oct 25, 2011 | 40.63 Mn |
| Oct 24, 2011 | 40.63 Mn |
| Oct 11, 2011 | 40.63 Mn |
| Oct 7, 2011 | 39.63 Mn |
| Oct 3, 2011 | 40.63 Mn |
| Sep 26, 2011 | 40.75 Mn |
| Sep 14, 2011 | 40.61 Mn |
| Sep 9, 2011 | 41.03 Mn |
| Sep 8, 2011 | 41.03 Mn |
| Sep 1, 2011 | 41.03 Mn |
| Aug 24, 2011 | 41.03 Mn |
| Aug 23, 2011 | 41.03 Mn |
| Aug 22, 2011 | 42.17 Mn |
| Aug 19, 2011 | 42.17 Mn |
| Aug 10, 2011 | 41.03 Mn |
| Aug 9, 2011 | 41.03 Mn |
| Aug 8, 2011 | 41.03 Mn |
| Aug 4, 2011 | 42.45 Mn |
| Aug 3, 2011 | 42.45 Mn |
| Aug 2, 2011 | 39.76 Mn |
| Aug 1, 2011 | 39.76 Mn |
| Jul 28, 2011 | 39.76 Mn |
| Jul 25, 2011 | 39.76 Mn |
| Jul 19, 2011 | 39.62 Mn |
| Jul 13, 2011 | 39.62 Mn |
| Jul 8, 2011 | 39.62 Mn |
| Jul 7, 2011 | 39.62 Mn |
| Jul 5, 2011 | 39.62 Mn |
| Jul 1, 2011 | 39.62 Mn |
| Mar 29, 2011 | 43.62 Mn |
| Mar 28, 2011 | 43.62 Mn |
| Mar 24, 2011 | 44.06 Mn |
| Mar 23, 2011 | 44.06 Mn |
| Mar 21, 2011 | 44.06 Mn |
| Mar 18, 2011 | 44.06 Mn |
| Mar 17, 2011 | 46.94 Mn |
| Mar 15, 2011 | 48.39 Mn |
| Mar 14, 2011 | 41.89 Mn |
| Mar 7, 2011 | 44.06 Mn |
| Mar 4, 2011 | 44.06 Mn |
| Feb 22, 2011 | 42.03 Mn |
| Feb 14, 2011 | 44.78 Mn |
| Feb 3, 2011 | 43.33 Mn |
| Feb 2, 2011 | 41.17 Mn |
| Feb 1, 2011 | 41.17 Mn |
| Jan 31, 2011 | 41.17 Mn |
| Jan 27, 2011 | 41.89 Mn |
| Jan 25, 2011 | 42.78 Mn |
| Jan 21, 2011 | 42.78 Mn |
| Jan 20, 2011 | 42.47 Mn |
| Jan 18, 2011 | 43.19 Mn |
| Jan 14, 2011 | 43.19 Mn |
| Jan 13, 2011 | 42.61 Mn |
| Jan 12, 2011 | 43.19 Mn |
| Jan 11, 2011 | 42.61 Mn |
| Jan 10, 2011 | 43.04 Mn |
| Jan 7, 2011 | 43.04 Mn |
| Jan 6, 2011 | 43.19 Mn |
| Jan 4, 2011 | 43.33 Mn |
| Jan 3, 2011 | 43.04 Mn |
| Dec 31, 2010 | 43.04 Mn |