Finward Bancorp (FNWD) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Finward Bancorp | 137.88 Mn | 19.12 Mn | - | 8.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.34 |
| May 21, 2026 | 8.33 |
| May 20, 2026 | 8.83 |
| May 19, 2026 | 8.61 |
| May 18, 2026 | 8.39 |
| May 15, 2026 | 8.40 |
| May 14, 2026 | 8.33 |
| May 13, 2026 | 8.17 |
| May 12, 2026 | 8.16 |
| May 11, 2026 | 8.21 |
| May 8, 2026 | 8.21 |
| May 7, 2026 | 8.24 |
| May 6, 2026 | 8.03 |
| May 5, 2026 | 8.09 |
| May 4, 2026 | 7.84 |
| May 1, 2026 | 8.30 |
| Apr 30, 2026 | 8.32 |
| Apr 29, 2026 | 8.25 |
| Apr 28, 2026 | 8.54 |
| Apr 27, 2026 | 8.67 |
| Apr 24, 2026 | 8.74 |
| Apr 23, 2026 | 8.58 |
| Apr 22, 2026 | 8.62 |
| Apr 21, 2026 | 8.37 |
| Apr 20, 2026 | 8.87 |
| Apr 17, 2026 | 8.99 |
| Apr 16, 2026 | 8.96 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 9.08 |
| Apr 13, 2026 | 9.12 |
| Apr 10, 2026 | 9.05 |
| Apr 9, 2026 | 9.06 |
| Apr 8, 2026 | 8.94 |
| Apr 7, 2026 | 8.85 |
| Apr 6, 2026 | 9.00 |
| Apr 2, 2026 | 9.06 |
| Apr 1, 2026 | 9.26 |
| Mar 31, 2026 | 9.39 |
| Mar 30, 2026 | 17.16 |
| Mar 27, 2026 | 16.65 |
| Mar 26, 2026 | 17.14 |
| Mar 25, 2026 | 17.31 |
| Mar 24, 2026 | 17.47 |
| Mar 23, 2026 | 17.99 |
| Mar 20, 2026 | 18.13 |
| Mar 19, 2026 | 17.78 |
| Mar 18, 2026 | 17.45 |
| Mar 17, 2026 | 17.58 |
| Mar 16, 2026 | 17.91 |
| Mar 13, 2026 | 17.73 |
| Mar 12, 2026 | 17.58 |
| Mar 11, 2026 | 17.53 |
| Mar 10, 2026 | 17.50 |
| Mar 9, 2026 | 17.68 |
| Mar 6, 2026 | 17.60 |
| Mar 5, 2026 | 17.24 |
| Mar 4, 2026 | 16.91 |
| Mar 3, 2026 | 17.07 |
| Mar 2, 2026 | 17.39 |
| Feb 27, 2026 | 17.64 |
| Feb 26, 2026 | 17.49 |
| Feb 25, 2026 | 17.28 |
| Feb 24, 2026 | 16.94 |
| Feb 23, 2026 | 16.62 |
| Feb 20, 2026 | 17.35 |
| Feb 19, 2026 | 17.23 |
| Feb 18, 2026 | 17.57 |
| Feb 17, 2026 | 17.46 |
| Feb 13, 2026 | 17.77 |
| Feb 12, 2026 | 17.45 |
| Feb 11, 2026 | 17.66 |
| Feb 10, 2026 | 18.16 |
| Feb 9, 2026 | 18.32 |
| Feb 6, 2026 | 18.31 |
| Feb 5, 2026 | 18.13 |
| Feb 4, 2026 | 17.87 |
| Feb 3, 2026 | 18.06 |
| Feb 2, 2026 | 17.48 |
| Jan 30, 2026 | 17.30 |
| Jan 29, 2026 | 17.16 |
| Jan 28, 2026 | 16.50 |
| Jan 27, 2026 | 17.30 |
| Jan 26, 2026 | 17.22 |
| Jan 23, 2026 | 17.30 |
| Jan 22, 2026 | 17.74 |
| Jan 21, 2026 | 17.92 |
| Jan 20, 2026 | 17.08 |
| Jan 16, 2026 | 16.95 |
| Jan 15, 2026 | 16.83 |
| Jan 14, 2026 | 16.65 |
| Jan 13, 2026 | 16.50 |
| Jan 12, 2026 | 16.31 |
| Jan 9, 2026 | 16.36 |
| Jan 8, 2026 | 16.63 |
| Jan 7, 2026 | 16.04 |
| Jan 6, 2026 | 16.08 |
| Jan 5, 2026 | 16.44 |
| Jan 2, 2026 | 16.81 |
| Dec 31, 2025 | 16.61 |
| Dec 30, 2025 | 12.48 |
| Dec 29, 2025 | 12.48 |
| Dec 26, 2025 | 12.98 |
| Dec 24, 2025 | 12.99 |
| Dec 23, 2025 | 13.13 |
| Dec 22, 2025 | 13.22 |
| Dec 19, 2025 | 13.39 |
| Dec 18, 2025 | 13.50 |
| Dec 17, 2025 | 13.30 |
| Dec 16, 2025 | 13.51 |
| Dec 15, 2025 | 13.73 |
| Dec 12, 2025 | 13.72 |
| Dec 11, 2025 | 13.76 |
| Dec 10, 2025 | 13.58 |
| Dec 9, 2025 | 13.42 |
| Dec 8, 2025 | 13.40 |
| Dec 5, 2025 | 13.58 |
| Dec 4, 2025 | 13.90 |
| Dec 3, 2025 | 14.07 |
| Dec 2, 2025 | 13.40 |
| Dec 1, 2025 | 13.52 |
| Nov 28, 2025 | 13.39 |
| Nov 26, 2025 | 13.39 |
| Nov 25, 2025 | 13.10 |
| Nov 24, 2025 | 12.88 |
| Nov 21, 2025 | 12.99 |
| Nov 20, 2025 | 12.64 |
| Nov 19, 2025 | 12.68 |
| Nov 18, 2025 | 12.61 |
| Nov 17, 2025 | 12.38 |
| Nov 14, 2025 | 12.53 |
| Nov 13, 2025 | 12.46 |
| Nov 12, 2025 | 12.26 |
| Nov 11, 2025 | 12.20 |
| Nov 10, 2025 | 11.76 |
| Nov 7, 2025 | 11.79 |
| Nov 6, 2025 | 11.70 |
| Nov 5, 2025 | 11.78 |
| Nov 4, 2025 | 11.94 |
| Nov 3, 2025 | 12.13 |
| Oct 31, 2025 | 12.38 |
| Oct 30, 2025 | 12.30 |
| Oct 29, 2025 | 11.90 |
| Oct 28, 2025 | 11.43 |
| Oct 27, 2025 | 11.59 |
| Oct 24, 2025 | 11.70 |
| Oct 23, 2025 | 11.70 |
| Oct 22, 2025 | 11.62 |
| Oct 21, 2025 | 11.63 |
| Oct 20, 2025 | 11.45 |
| Oct 17, 2025 | 11.40 |
| Oct 16, 2025 | 11.24 |
| Oct 15, 2025 | 11.46 |
| Oct 14, 2025 | 11.35 |
| Oct 13, 2025 | 10.99 |
| Oct 10, 2025 | 10.87 |
| Oct 9, 2025 | 11.20 |
| Oct 8, 2025 | 11.26 |
| Oct 7, 2025 | 11.20 |
| Oct 6, 2025 | 11.25 |
| Oct 3, 2025 | 11.19 |
| Oct 2, 2025 | 11.18 |
| Oct 1, 2025 | 11.28 |
| Sep 30, 2025 | 11.30 |
| Sep 29, 2025 | 20.05 |
| Sep 26, 2025 | 20.13 |
| Sep 25, 2025 | 20.09 |
| Sep 24, 2025 | 20.41 |
| Sep 23, 2025 | 20.25 |
| Sep 22, 2025 | 19.88 |
| Sep 19, 2025 | 19.95 |
| Sep 18, 2025 | 20.20 |
| Sep 17, 2025 | 19.66 |
| Sep 16, 2025 | 19.80 |
| Sep 15, 2025 | 19.97 |
| Sep 12, 2025 | 19.95 |
| Sep 11, 2025 | 19.80 |
| Sep 10, 2025 | 19.79 |
| Sep 9, 2025 | 19.87 |
| Sep 8, 2025 | 20.20 |
| Sep 5, 2025 | 20.34 |
| Sep 4, 2025 | 20.17 |
| Sep 3, 2025 | 19.64 |
| Sep 2, 2025 | 19.77 |
| Aug 29, 2025 | 19.95 |
| Aug 28, 2025 | 19.89 |
| Aug 27, 2025 | 19.85 |
| Aug 26, 2025 | 19.89 |
| Aug 25, 2025 | 18.96 |
| Aug 22, 2025 | 18.97 |
| Aug 21, 2025 | 18.29 |
| Aug 20, 2025 | 18.25 |
| Aug 19, 2025 | 18.20 |
| Aug 18, 2025 | 18.35 |
| Aug 15, 2025 | 18.46 |
| Aug 14, 2025 | 18.45 |
| Aug 13, 2025 | 18.66 |
| Aug 12, 2025 | 18.70 |
| Aug 11, 2025 | 17.75 |
| Aug 8, 2025 | 17.59 |
| Aug 7, 2025 | 17.06 |
| Aug 6, 2025 | 17.16 |
| Aug 5, 2025 | 17.20 |
| Aug 4, 2025 | 17.17 |
| Aug 1, 2025 | 17.16 |
| Jul 31, 2025 | 17.29 |
| Jul 30, 2025 | 17.49 |
| Jul 29, 2025 | 17.33 |
| Jul 28, 2025 | 17.32 |
| Jul 25, 2025 | 17.27 |
| Jul 24, 2025 | 16.87 |
| Jul 23, 2025 | 17.45 |
| Jul 22, 2025 | 16.70 |
| Jul 21, 2025 | 16.77 |
| Jul 18, 2025 | 16.60 |
| Jul 17, 2025 | 16.71 |
| Jul 16, 2025 | 17.06 |
| Jul 15, 2025 | 16.71 |
| Jul 14, 2025 | 17.18 |
| Jul 11, 2025 | 17.22 |
| Jul 10, 2025 | 17.61 |
| Jul 9, 2025 | 17.59 |
| Jul 8, 2025 | 17.47 |
| Jul 7, 2025 | 17.55 |
| Jul 3, 2025 | 17.61 |
| Jul 2, 2025 | 17.69 |
| Jul 1, 2025 | 17.77 |
| Jun 30, 2025 | 17.22 |
| Jun 27, 2025 | 33.58 |
| Jun 26, 2025 | 33.42 |
| Jun 25, 2025 | 33.84 |
| Jun 24, 2025 | 34.57 |
| Jun 23, 2025 | 35.03 |
| Jun 20, 2025 | 35.36 |
| Jun 18, 2025 | 35.20 |
| Jun 17, 2025 | 35.03 |
| Jun 16, 2025 | 34.82 |
| Jun 13, 2025 | 35.24 |
| Jun 12, 2025 | 35.52 |
| Jun 11, 2025 | 35.44 |
| Jun 10, 2025 | 36.06 |
| Jun 9, 2025 | 36.17 |
| Jun 6, 2025 | 36.53 |
| Jun 5, 2025 | 35.73 |
| Jun 4, 2025 | 35.68 |
| Jun 3, 2025 | 35.93 |
| Jun 2, 2025 | 35.77 |
| May 30, 2025 | 35.84 |
| May 29, 2025 | 35.82 |
| May 28, 2025 | 36.64 |
| May 27, 2025 | 36.74 |
| May 23, 2025 | 37.27 |
| May 22, 2025 | 36.84 |
| May 21, 2025 | 37.25 |
| May 20, 2025 | 36.86 |
| May 19, 2025 | 37.16 |
| May 16, 2025 | 37.19 |
| May 15, 2025 | 37.08 |
| May 14, 2025 | 37.08 |
| May 13, 2025 | 37.14 |
| May 12, 2025 | 37.00 |
| May 9, 2025 | 37.14 |
| May 8, 2025 | 37.32 |
| May 7, 2025 | 36.91 |
| May 6, 2025 | 37.28 |
| May 5, 2025 | 37.86 |
| May 2, 2025 | 37.83 |
| May 1, 2025 | 37.72 |
| Apr 30, 2025 | 37.65 |
| Apr 29, 2025 | 37.94 |
| Apr 28, 2025 | 37.97 |
| Apr 25, 2025 | 38.13 |
| Apr 24, 2025 | 38.08 |
| Apr 23, 2025 | 37.98 |
| Apr 22, 2025 | 37.28 |
| Apr 21, 2025 | 37.07 |
| Apr 17, 2025 | 37.02 |
| Apr 16, 2025 | 36.58 |
| Apr 15, 2025 | 36.44 |
| Apr 14, 2025 | 36.04 |
| Apr 11, 2025 | 35.55 |
| Apr 10, 2025 | 35.50 |
| Apr 9, 2025 | 36.10 |
| Apr 8, 2025 | 35.12 |
| Apr 7, 2025 | 35.38 |
| Apr 4, 2025 | 35.49 |
| Apr 3, 2025 | 35.54 |
| Apr 2, 2025 | 35.73 |
| Apr 1, 2025 | 35.74 |
| Mar 31, 2025 | 35.73 |
| Mar 28, 2025 | 18.42 |
| Mar 27, 2025 | 18.48 |
| Mar 26, 2025 | 18.47 |
| Mar 25, 2025 | 18.57 |
| Mar 24, 2025 | 18.48 |
| Mar 21, 2025 | 18.31 |
| Mar 20, 2025 | 18.15 |
| Mar 19, 2025 | 18.41 |
| Mar 18, 2025 | 18.59 |
| Mar 17, 2025 | 18.57 |
| Mar 14, 2025 | 18.64 |
| Mar 13, 2025 | 18.58 |
| Mar 12, 2025 | 18.55 |
| Mar 11, 2025 | 17.66 |
| Mar 10, 2025 | 17.43 |
| Mar 7, 2025 | 17.71 |
| Mar 6, 2025 | 17.09 |
| Mar 5, 2025 | 16.93 |
| Mar 4, 2025 | 17.18 |
| Mar 3, 2025 | 16.97 |
| Feb 28, 2025 | 17.08 |
| Feb 27, 2025 | 16.83 |
| Feb 26, 2025 | 16.68 |
| Feb 25, 2025 | 16.65 |
| Feb 24, 2025 | 16.86 |
| Feb 21, 2025 | 16.77 |
| Feb 20, 2025 | 16.77 |
| Feb 19, 2025 | 16.79 |
| Feb 18, 2025 | 16.80 |
| Feb 14, 2025 | 16.86 |
| Feb 13, 2025 | 16.69 |
| Feb 12, 2025 | 16.55 |
| Feb 11, 2025 | 16.69 |
| Feb 10, 2025 | 16.77 |
| Feb 7, 2025 | 16.65 |
| Feb 6, 2025 | 16.72 |
| Feb 5, 2025 | 16.93 |
| Feb 4, 2025 | 17.09 |
| Feb 3, 2025 | 16.89 |
| Jan 31, 2025 | 16.81 |
| Jan 30, 2025 | 16.87 |
| Jan 29, 2025 | 16.85 |
| Jan 28, 2025 | 16.83 |
| Jan 27, 2025 | 16.99 |
| Jan 24, 2025 | 16.95 |
| Jan 23, 2025 | 16.97 |
| Jan 22, 2025 | 16.97 |
| Jan 21, 2025 | 17.07 |
| Jan 17, 2025 | 17.09 |
| Jan 16, 2025 | 17.09 |
| Jan 15, 2025 | 17.28 |
| Jan 14, 2025 | 17.21 |
| Jan 13, 2025 | 17.10 |
| Jan 10, 2025 | 17.37 |
| Jan 8, 2025 | 17.72 |
| Jan 7, 2025 | 17.81 |
| Jan 6, 2025 | 18.64 |
| Jan 3, 2025 | 17.92 |
| Jan 2, 2025 | 18.04 |
| Dec 31, 2024 | 17.79 |
| Dec 30, 2024 | -50.75 |
| Dec 27, 2024 | -51.61 |
| Dec 26, 2024 | -52.27 |
| Dec 24, 2024 | -52.79 |
| Dec 23, 2024 | -52.65 |
| Dec 20, 2024 | -54.15 |
| Dec 19, 2024 | -53.65 |
| Dec 18, 2024 | -52.54 |
| Dec 17, 2024 | -54.64 |
| Dec 16, 2024 | -55.57 |
| Dec 13, 2024 | -55.84 |
| Dec 12, 2024 | -55.16 |
| Dec 11, 2024 | -54.98 |
| Dec 10, 2024 | -55.30 |
| Dec 9, 2024 | -55.39 |
| Dec 6, 2024 | -56.46 |
| Dec 5, 2024 | -55.05 |
| Dec 4, 2024 | -55.59 |
| Dec 3, 2024 | -55.60 |
| Dec 2, 2024 | -56.25 |
| Nov 29, 2024 | -55.93 |
| Nov 27, 2024 | -55.41 |
| Nov 26, 2024 | -55.14 |
| Nov 25, 2024 | -55.12 |
| Nov 22, 2024 | -55.12 |
| Nov 21, 2024 | -55.57 |
| Nov 19, 2024 | -55.84 |
| Nov 18, 2024 | -55.84 |
| Nov 15, 2024 | -56.28 |
| Nov 14, 2024 | -56.48 |
| Nov 13, 2024 | -55.89 |
| Nov 12, 2024 | -55.57 |
| Nov 11, 2024 | -55.12 |
| Nov 8, 2024 | -55.66 |
| Nov 7, 2024 | -56.61 |
| Nov 6, 2024 | -58.08 |
| Nov 5, 2024 | -57.32 |
| Nov 4, 2024 | -57.15 |
| Nov 1, 2024 | -55.77 |
| Oct 31, 2024 | -56.02 |
| Oct 30, 2024 | -56.00 |
| Oct 29, 2024 | -55.98 |
| Oct 28, 2024 | -56.00 |
| Oct 25, 2024 | -55.98 |
| Oct 24, 2024 | -56.00 |
| Oct 22, 2024 | -55.94 |
| Oct 21, 2024 | -55.69 |
| Oct 18, 2024 | -55.30 |
| Oct 17, 2024 | -56.00 |
| Oct 16, 2024 | -56.02 |
| Oct 15, 2024 | -56.55 |
| Oct 14, 2024 | -56.14 |
| Oct 11, 2024 | -57.11 |
| Oct 10, 2024 | -56.89 |
| Oct 9, 2024 | -56.93 |
| Oct 8, 2024 | -56.95 |
| Oct 7, 2024 | -56.98 |
| Oct 4, 2024 | -56.97 |
| Oct 3, 2024 | -55.80 |
| Oct 2, 2024 | -56.82 |
| Oct 1, 2024 | -57.09 |
| Sep 30, 2024 | -57.32 |
| Sep 27, 2024 | 20.17 |
| Sep 26, 2024 | 19.99 |
| Sep 25, 2024 | 19.67 |
| Sep 24, 2024 | 19.77 |
| Sep 23, 2024 | 20.18 |
| Sep 20, 2024 | 20.17 |
| Sep 19, 2024 | 20.43 |
| Sep 18, 2024 | 18.57 |
| Sep 17, 2024 | 17.68 |
| Sep 16, 2024 | 18.10 |
| Sep 13, 2024 | 17.99 |
| Sep 12, 2024 | 18.19 |
| Sep 11, 2024 | 17.45 |
| Sep 10, 2024 | 17.44 |
| Sep 9, 2024 | 17.25 |
| Sep 6, 2024 | 17.28 |
| Sep 3, 2024 | 17.19 |
| Aug 30, 2024 | 17.10 |
| Aug 29, 2024 | 17.25 |
| Aug 28, 2024 | 17.23 |
| Aug 27, 2024 | 17.25 |
| Aug 26, 2024 | 17.19 |
| Aug 23, 2024 | 17.27 |
| Aug 22, 2024 | 17.24 |
| Aug 20, 2024 | 17.25 |
| Aug 19, 2024 | 17.25 |
| Aug 16, 2024 | 17.22 |
| Aug 15, 2024 | 17.10 |
| Aug 14, 2024 | 17.18 |
| Aug 13, 2024 | 17.23 |
| Aug 12, 2024 | 17.23 |
| Aug 9, 2024 | 17.37 |
| Aug 8, 2024 | 17.40 |
| Aug 7, 2024 | 17.32 |
| Aug 6, 2024 | 17.40 |
| Aug 2, 2024 | 17.76 |
| Aug 1, 2024 | 17.66 |
| Jul 31, 2024 | 17.92 |
| Jul 30, 2024 | 17.91 |
| Jul 29, 2024 | 18.00 |
| Jul 26, 2024 | 18.10 |
| Jul 25, 2024 | 18.29 |
| Jul 23, 2024 | 18.27 |
| Jul 22, 2024 | 17.51 |
| Jul 19, 2024 | 16.48 |
| Jul 18, 2024 | 16.34 |
| Jul 17, 2024 | 16.31 |
| Jul 16, 2024 | 16.36 |
| Jul 15, 2024 | 15.76 |
| Jul 12, 2024 | 15.60 |
| Jul 11, 2024 | 15.59 |
| Jul 10, 2024 | 15.51 |
| Jul 9, 2024 | 15.56 |
| Jul 5, 2024 | 15.67 |
| Jul 2, 2024 | 15.47 |
| Jul 1, 2024 | 15.74 |
| Jun 28, 2024 | 5.61 |
| Jun 27, 2024 | 5.60 |
| Jun 26, 2024 | 5.54 |
| Jun 24, 2024 | 5.59 |
| Jun 21, 2024 | 5.57 |
| Jun 20, 2024 | 5.57 |
| Jun 18, 2024 | 5.57 |
| Jun 17, 2024 | 5.56 |
| Jun 14, 2024 | 5.57 |
| Jun 13, 2024 | 5.59 |
| Jun 12, 2024 | 5.59 |
| Jun 11, 2024 | 5.58 |
| Jun 10, 2024 | 5.58 |
| Jun 7, 2024 | 5.58 |
| Jun 6, 2024 | 5.59 |
| Jun 5, 2024 | 5.60 |
| Jun 4, 2024 | 5.64 |
| Jun 3, 2024 | 5.63 |
| May 31, 2024 | 5.60 |
| May 30, 2024 | 5.62 |
| May 29, 2024 | 5.61 |
| May 28, 2024 | 5.63 |
| May 24, 2024 | 5.63 |
| May 22, 2024 | 5.66 |
| May 21, 2024 | 5.65 |
| May 20, 2024 | 5.67 |
| May 17, 2024 | 5.61 |
| May 16, 2024 | 5.65 |
| May 15, 2024 | 5.62 |
| May 14, 2024 | 5.60 |
| May 13, 2024 | 5.57 |
| May 10, 2024 | 5.57 |
| May 9, 2024 | 5.57 |
| May 8, 2024 | 5.63 |
| May 7, 2024 | 5.63 |
| May 6, 2024 | 5.64 |
| May 3, 2024 | 5.64 |
| May 2, 2024 | 5.62 |
| May 1, 2024 | 5.63 |
| Apr 30, 2024 | 5.61 |
| Apr 26, 2024 | 5.61 |
| Apr 25, 2024 | 5.63 |
| Apr 24, 2024 | 5.71 |
| Apr 23, 2024 | 5.62 |
| Apr 22, 2024 | 5.64 |
| Apr 19, 2024 | 5.65 |
| Apr 18, 2024 | 5.68 |
| Apr 17, 2024 | 5.67 |
| Apr 15, 2024 | 5.63 |
| Apr 12, 2024 | 5.60 |
| Apr 11, 2024 | 5.63 |
| Apr 10, 2024 | 5.63 |
| Apr 9, 2024 | 5.63 |
| Apr 8, 2024 | 5.64 |
| Apr 5, 2024 | 5.63 |
| Apr 4, 2024 | 5.61 |
| Apr 3, 2024 | 5.63 |
| Apr 2, 2024 | 5.63 |
| Apr 1, 2024 | 5.66 |
| Mar 28, 2024 | 4.56 |
| Mar 27, 2024 | 4.55 |
| Mar 26, 2024 | 4.60 |
| Mar 25, 2024 | 4.58 |
| Mar 22, 2024 | 4.60 |
| Mar 21, 2024 | 4.58 |
| Mar 20, 2024 | 4.39 |
| Mar 19, 2024 | 4.36 |
| Mar 18, 2024 | 4.39 |
| Mar 15, 2024 | 4.40 |
| Mar 14, 2024 | 4.40 |
| Mar 13, 2024 | 4.38 |
| Mar 12, 2024 | 4.36 |
| Mar 11, 2024 | 4.43 |
| Mar 8, 2024 | 4.37 |
| Mar 7, 2024 | 4.35 |
| Mar 6, 2024 | 4.30 |
| Mar 5, 2024 | 4.30 |
| Mar 4, 2024 | 4.25 |
| Mar 1, 2024 | 4.27 |
| Feb 29, 2024 | 4.32 |
| Feb 28, 2024 | 4.32 |
| Feb 27, 2024 | 4.32 |
| Feb 26, 2024 | 4.23 |
| Feb 23, 2024 | 4.24 |
| Feb 22, 2024 | 4.23 |
| Feb 21, 2024 | 4.35 |
| Feb 20, 2024 | 4.41 |
| Feb 15, 2024 | 4.44 |
| Feb 14, 2024 | 4.44 |
| Feb 13, 2024 | 4.46 |
| Feb 12, 2024 | 4.47 |
| Feb 9, 2024 | 4.45 |
| Feb 8, 2024 | 4.39 |
| Feb 7, 2024 | 4.40 |
| Feb 6, 2024 | 4.51 |
| Feb 5, 2024 | 4.54 |
| Feb 2, 2024 | 4.50 |
| Feb 1, 2024 | 4.50 |
| Jan 31, 2024 | 4.48 |
| Jan 30, 2024 | 4.42 |
| Jan 29, 2024 | 4.42 |
| Jan 26, 2024 | 4.41 |
| Jan 25, 2024 | 4.45 |
| Jan 24, 2024 | 4.39 |
| Jan 23, 2024 | 4.38 |
| Jan 22, 2024 | 4.41 |
| Jan 19, 2024 | 4.41 |
| Jan 18, 2024 | 4.45 |
| Jan 17, 2024 | 4.46 |
| Jan 16, 2024 | 4.54 |
| Jan 12, 2024 | 4.57 |
| Jan 11, 2024 | 4.49 |
| Jan 10, 2024 | 4.52 |
| Jan 9, 2024 | 4.59 |
| Jan 8, 2024 | 4.59 |
| Jan 5, 2024 | 4.70 |
| Jan 4, 2024 | 4.59 |
| Jan 3, 2024 | 4.64 |
| Jan 2, 2024 | 4.65 |
| Dec 29, 2023 | 3.93 |
| Dec 28, 2023 | 3.90 |
| Dec 27, 2023 | 3.93 |
| Dec 26, 2023 | 3.95 |
| Dec 22, 2023 | 3.97 |
| Dec 21, 2023 | 3.93 |
| Dec 20, 2023 | 3.90 |
| Dec 19, 2023 | 3.82 |
| Dec 18, 2023 | 3.72 |
| Dec 15, 2023 | 3.71 |
| Dec 14, 2023 | 3.58 |
| Dec 13, 2023 | 3.45 |
| Dec 12, 2023 | 3.40 |
| Dec 11, 2023 | 3.38 |
| Dec 8, 2023 | 3.36 |
| Dec 7, 2023 | 3.35 |
| Dec 6, 2023 | 3.35 |
| Dec 5, 2023 | 3.30 |
| Dec 4, 2023 | 3.31 |
| Dec 1, 2023 | 3.32 |
| Nov 30, 2023 | 3.35 |
| Nov 29, 2023 | 3.25 |
| Nov 28, 2023 | 3.18 |
| Nov 27, 2023 | 3.23 |
| Nov 22, 2023 | 3.25 |
| Nov 21, 2023 | 3.27 |
| Nov 20, 2023 | 3.28 |
| Nov 17, 2023 | 3.31 |
| Nov 16, 2023 | 3.23 |
| Nov 15, 2023 | 3.19 |
| Nov 14, 2023 | 3.15 |
| Nov 13, 2023 | 3.07 |
| Nov 10, 2023 | 3.07 |
| Nov 9, 2023 | 3.07 |
| Nov 8, 2023 | 3.06 |
| Nov 7, 2023 | 3.08 |
| Nov 6, 2023 | 3.10 |
| Nov 3, 2023 | 2.98 |
| Nov 2, 2023 | 2.95 |
| Nov 1, 2023 | 2.84 |
| Oct 31, 2023 | 2.86 |
| Oct 30, 2023 | 2.87 |
| Oct 27, 2023 | 2.88 |
| Oct 26, 2023 | 2.88 |
| Oct 25, 2023 | 2.97 |
| Oct 24, 2023 | 3.05 |
| Oct 23, 2023 | 3.23 |
| Oct 19, 2023 | 3.27 |
| Oct 18, 2023 | 3.41 |
| Oct 17, 2023 | 3.32 |
| Oct 16, 2023 | 3.36 |
| Oct 13, 2023 | 3.40 |
| Oct 12, 2023 | 3.32 |
| Oct 11, 2023 | 3.33 |
| Oct 10, 2023 | 3.38 |
| Oct 9, 2023 | 3.38 |
| Oct 6, 2023 | 3.38 |
| Oct 5, 2023 | 3.29 |
| Oct 4, 2023 | 3.23 |
| Oct 3, 2023 | 3.21 |
| Oct 2, 2023 | 3.26 |
| Sep 29, 2023 | 3.41 |
| Sep 28, 2023 | 3.21 |
| Sep 27, 2023 | 3.22 |
| Sep 26, 2023 | 3.23 |
| Sep 25, 2023 | 3.20 |
| Sep 22, 2023 | 3.42 |
| Sep 21, 2023 | 3.46 |
| Sep 20, 2023 | 3.43 |
| Sep 19, 2023 | 3.43 |
| Sep 18, 2023 | 3.35 |
| Sep 15, 2023 | 3.19 |
| Sep 13, 2023 | 3.29 |
| Sep 12, 2023 | 3.07 |
| Sep 11, 2023 | 3.03 |
| Sep 8, 2023 | 3.20 |
| Sep 7, 2023 | 3.30 |
| Sep 6, 2023 | 3.22 |
| Sep 5, 2023 | 3.34 |
| Sep 1, 2023 | 3.10 |
| Aug 31, 2023 | 3.19 |
| Aug 30, 2023 | 3.35 |
| Aug 29, 2023 | 3.42 |
| Aug 28, 2023 | 3.52 |
| Aug 25, 2023 | 3.32 |
| Aug 24, 2023 | 3.45 |
| Aug 23, 2023 | 3.54 |
| Aug 22, 2023 | 3.31 |
| Aug 21, 2023 | 3.30 |
| Aug 17, 2023 | 3.46 |
| Aug 16, 2023 | 3.51 |
| Aug 15, 2023 | 3.56 |
| Aug 14, 2023 | 3.82 |
| Aug 10, 2023 | 3.83 |
| Aug 9, 2023 | 3.83 |
| Aug 8, 2023 | 3.70 |
| Aug 7, 2023 | 3.66 |
| Aug 4, 2023 | 3.70 |
| Aug 3, 2023 | 3.73 |
| Aug 2, 2023 | 3.85 |
| Aug 1, 2023 | 3.79 |
| Jul 31, 2023 | 3.80 |
| Jul 27, 2023 | 3.91 |
| Jul 26, 2023 | 3.93 |
| Jul 25, 2023 | 4.02 |
| Jul 24, 2023 | 3.77 |
| Jul 21, 2023 | 3.84 |
| Jul 20, 2023 | 3.93 |
| Jul 19, 2023 | 4.01 |
| Jul 18, 2023 | 3.65 |
| Jul 17, 2023 | 3.58 |
| Jul 14, 2023 | 3.50 |
| Jul 13, 2023 | 3.51 |
| Jul 12, 2023 | 3.52 |
| Jul 11, 2023 | 3.51 |
| Jul 10, 2023 | 3.48 |
| Jul 7, 2023 | 3.52 |
| Jul 6, 2023 | 3.53 |
| Jul 5, 2023 | 3.48 |
| Jul 3, 2023 | 3.58 |
| Jun 29, 2023 | 5.05 |
| Jun 28, 2023 | 4.98 |
| Jun 27, 2023 | 5.05 |
| Jun 26, 2023 | 5.21 |
| Jun 23, 2023 | 5.28 |
| Jun 22, 2023 | 5.20 |
| Jun 21, 2023 | 5.04 |
| Jun 20, 2023 | 4.97 |
| Jun 16, 2023 | 4.96 |
| Jun 15, 2023 | 4.88 |
| Jun 14, 2023 | 4.89 |
| Jun 13, 2023 | 4.90 |
| Jun 12, 2023 | 4.87 |
| Jun 9, 2023 | 4.89 |
| Jun 8, 2023 | 4.82 |
| Jun 7, 2023 | 4.80 |
| Jun 6, 2023 | 4.74 |
| Jun 5, 2023 | 4.76 |
| Jun 2, 2023 | 4.99 |
| Jun 1, 2023 | 4.93 |
| May 31, 2023 | 5.01 |
| May 30, 2023 | 5.16 |
| May 26, 2023 | 5.35 |
| May 25, 2023 | 5.22 |
| May 24, 2023 | 5.76 |
| May 23, 2023 | 5.85 |
| May 22, 2023 | 6.06 |
| May 18, 2023 | 5.96 |
| May 17, 2023 | 5.95 |
| May 16, 2023 | 5.86 |
| May 15, 2023 | 5.87 |
| May 12, 2023 | 6.00 |
| May 11, 2023 | 5.91 |
| May 10, 2023 | 6.23 |
| May 9, 2023 | 6.60 |
| May 8, 2023 | 6.60 |
| May 4, 2023 | 6.69 |
| May 3, 2023 | 6.73 |
| May 2, 2023 | 6.68 |
| May 1, 2023 | 6.77 |
| Apr 28, 2023 | 6.77 |
| Apr 27, 2023 | 6.65 |
| Apr 26, 2023 | 6.74 |
| Apr 24, 2023 | 6.76 |
| Apr 20, 2023 | 6.77 |
| Apr 19, 2023 | 6.60 |
| Apr 18, 2023 | 7.19 |
| Apr 14, 2023 | 6.60 |
| Apr 13, 2023 | 6.65 |
| Apr 12, 2023 | 7.09 |
| Apr 11, 2023 | 7.11 |
| Apr 10, 2023 | 6.89 |
| Apr 6, 2023 | 6.62 |
| Apr 5, 2023 | 6.51 |
| Apr 4, 2023 | 6.55 |
| Apr 3, 2023 | 6.80 |
| Mar 31, 2023 | 6.68 |
| Mar 30, 2023 | 8.49 |
| Mar 29, 2023 | 8.51 |
| Mar 28, 2023 | 8.45 |
| Mar 27, 2023 | 8.64 |
| Mar 24, 2023 | 8.79 |
| Mar 23, 2023 | 8.81 |
| Mar 22, 2023 | 8.95 |
| Mar 21, 2023 | 8.82 |
| Mar 20, 2023 | 8.81 |
| Mar 17, 2023 | 8.92 |
| Mar 16, 2023 | 9.01 |
| Mar 15, 2023 | 8.94 |
| Mar 14, 2023 | 9.56 |
| Mar 13, 2023 | 9.70 |
| Mar 10, 2023 | 9.91 |
| Mar 9, 2023 | 10.14 |
| Mar 8, 2023 | 10.14 |
| Mar 7, 2023 | 10.21 |
| Mar 6, 2023 | 10.33 |
| Mar 3, 2023 | 10.23 |
| Mar 1, 2023 | 10.19 |
| Feb 28, 2023 | 10.17 |
| Feb 27, 2023 | 10.17 |
| Feb 24, 2023 | 10.19 |
| Feb 23, 2023 | 10.22 |
| Feb 22, 2023 | 10.23 |
| Feb 21, 2023 | 10.28 |
| Feb 17, 2023 | 10.37 |
| Feb 16, 2023 | 10.33 |
| Feb 15, 2023 | 10.42 |
| Feb 14, 2023 | 10.44 |
| Feb 13, 2023 | 10.53 |
| Feb 10, 2023 | 10.59 |
| Feb 9, 2023 | 10.62 |
| Feb 8, 2023 | 10.56 |
| Feb 7, 2023 | 10.64 |
| Feb 3, 2023 | 10.44 |
| Feb 2, 2023 | 10.42 |
| Feb 1, 2023 | 10.43 |
| Jan 31, 2023 | 10.43 |
| Jan 30, 2023 | 10.44 |
| Jan 27, 2023 | 10.48 |
| Jan 26, 2023 | 10.30 |
| Jan 25, 2023 | 10.35 |
| Jan 24, 2023 | 10.21 |
| Jan 23, 2023 | 10.23 |
| Jan 20, 2023 | 10.21 |
| Jan 19, 2023 | 10.18 |
| Jan 18, 2023 | 10.18 |
| Jan 17, 2023 | 10.17 |
| Jan 13, 2023 | 10.13 |
| Jan 12, 2023 | 10.27 |
| Jan 11, 2023 | 10.27 |
| Jan 10, 2023 | 10.27 |
| Jan 9, 2023 | 10.27 |
| Jan 6, 2023 | 10.28 |
| Jan 5, 2023 | 10.28 |
| Jan 4, 2023 | 10.30 |
| Jan 3, 2023 | 10.28 |
| Dec 30, 2022 | 20.44 |
| Dec 29, 2022 | 20.44 |
| Dec 28, 2022 | 20.32 |
| Dec 27, 2022 | 20.32 |
| Dec 23, 2022 | 20.59 |
| Dec 21, 2022 | 19.82 |
| Dec 20, 2022 | 19.63 |
| Dec 19, 2022 | 19.66 |
| Dec 16, 2022 | 19.68 |
| Dec 15, 2022 | 19.71 |
| Dec 14, 2022 | 19.72 |
| Dec 13, 2022 | 19.60 |
| Dec 12, 2022 | 19.65 |
| Dec 9, 2022 | 19.70 |
| Dec 8, 2022 | 19.61 |
| Dec 7, 2022 | 19.13 |
| Dec 6, 2022 | 18.77 |
| Dec 5, 2022 | 18.78 |
| Dec 2, 2022 | 18.86 |
| Dec 1, 2022 | 18.37 |
| Nov 30, 2022 | 18.18 |
| Nov 29, 2022 | 18.18 |
| Nov 28, 2022 | 18.21 |
| Nov 25, 2022 | 18.24 |
| Nov 23, 2022 | 18.07 |
| Nov 22, 2022 | 18.07 |
| Nov 21, 2022 | 18.07 |
| Nov 18, 2022 | 18.07 |
| Nov 17, 2022 | 18.07 |
| Nov 16, 2022 | 18.02 |
| Nov 15, 2022 | 17.96 |
| Nov 14, 2022 | 18.02 |
| Nov 11, 2022 | 17.93 |
| Nov 10, 2022 | 17.90 |
| Nov 9, 2022 | 17.51 |
| Nov 8, 2022 | 17.45 |
| Nov 7, 2022 | 17.50 |
| Nov 4, 2022 | 17.51 |
| Nov 3, 2022 | 17.45 |
| Nov 2, 2022 | 17.58 |
| Nov 1, 2022 | 18.07 |
| Oct 31, 2022 | 17.93 |
| Oct 28, 2022 | 18.34 |
| Oct 27, 2022 | 18.20 |
| Oct 26, 2022 | 18.28 |
| Oct 25, 2022 | 18.35 |
| Oct 24, 2022 | 17.86 |
| Oct 21, 2022 | 18.10 |
| Oct 20, 2022 | 18.65 |
| Oct 19, 2022 | 18.36 |
| Oct 18, 2022 | 18.72 |
| Oct 17, 2022 | 18.75 |
| Oct 14, 2022 | 18.62 |
| Oct 13, 2022 | 18.76 |
| Oct 12, 2022 | 19.16 |
| Oct 11, 2022 | 19.16 |
| Oct 10, 2022 | 19.07 |
| Oct 7, 2022 | 19.13 |
| Oct 6, 2022 | 19.20 |
| Oct 5, 2022 | 19.20 |
| Oct 4, 2022 | 19.08 |
| Oct 3, 2022 | 19.48 |
| Sep 30, 2022 | 19.21 |
| Sep 29, 2022 | 32.08 |
| Sep 28, 2022 | 32.64 |
| Sep 27, 2022 | 32.96 |
| Sep 26, 2022 | 33.34 |
| Sep 23, 2022 | 33.57 |
| Sep 20, 2022 | 33.87 |
| Sep 19, 2022 | 34.15 |
| Sep 16, 2022 | 34.71 |
| Sep 15, 2022 | 33.08 |
| Sep 14, 2022 | 33.15 |
| Sep 13, 2022 | 34.47 |
| Sep 9, 2022 | 34.50 |
| Sep 7, 2022 | 34.50 |
| Aug 31, 2022 | 34.36 |
| Aug 25, 2022 | 34.94 |
| Aug 23, 2022 | 34.98 |
| Aug 22, 2022 | 34.88 |
| Aug 19, 2022 | 35.12 |
| Aug 18, 2022 | 34.79 |
| Aug 15, 2022 | 35.16 |
| Aug 11, 2022 | 34.46 |
| Aug 10, 2022 | 34.77 |
| Aug 9, 2022 | 34.77 |
| Aug 5, 2022 | 34.81 |
| Aug 4, 2022 | 34.82 |
| Aug 3, 2022 | 34.67 |
| Aug 2, 2022 | 34.91 |
| Aug 1, 2022 | 34.93 |
| Jul 29, 2022 | 34.97 |
| Jul 28, 2022 | 34.94 |
| Jul 27, 2022 | 34.76 |
| Jul 26, 2022 | 35.13 |
| Jul 25, 2022 | 35.16 |
| Jul 22, 2022 | 35.16 |
| Jul 20, 2022 | 35.16 |
| Jul 19, 2022 | 35.43 |
| Jul 15, 2022 | 34.76 |
| Jul 14, 2022 | 34.24 |
| Jul 13, 2022 | 34.51 |
| Jul 12, 2022 | 34.77 |
| Jul 11, 2022 | 34.50 |
| Jul 8, 2022 | 34.58 |
| Jul 7, 2022 | 34.99 |
| Jul 6, 2022 | 35.13 |
| Jul 5, 2022 | 34.60 |
| Jul 1, 2022 | 34.94 |
| Jun 30, 2022 | 34.98 |
| Jun 29, 2022 | -58.04 |
| Jun 28, 2022 | -58.06 |
| Jun 24, 2022 | -58.73 |
| Jun 23, 2022 | -56.82 |
| Jun 22, 2022 | -58.80 |
| Jun 21, 2022 | -58.82 |
| Jun 17, 2022 | -58.45 |
| Jun 16, 2022 | -56.51 |
| Jun 15, 2022 | -57.98 |
| Jun 14, 2022 | -57.29 |
| Jun 13, 2022 | -58.10 |
| Jun 10, 2022 | -57.83 |
| Jun 8, 2022 | -58.45 |
| Jun 7, 2022 | -58.57 |
| Jun 6, 2022 | -58.94 |
| Jun 2, 2022 | -58.83 |
| Jun 1, 2022 | -58.52 |
| May 31, 2022 | -58.83 |
| May 27, 2022 | -58.69 |
| May 26, 2022 | -57.64 |
| May 25, 2022 | -59.61 |
| May 24, 2022 | -58.00 |
| May 23, 2022 | -58.83 |
| May 20, 2022 | -58.37 |
| May 19, 2022 | -58.83 |
| May 18, 2022 | -59.22 |
| May 17, 2022 | -59.42 |
| May 16, 2022 | -58.83 |
| May 13, 2022 | -59.56 |
| May 11, 2022 | -59.87 |
| May 10, 2022 | -60.07 |
| May 9, 2022 | -60.38 |
| May 6, 2022 | -60.38 |
| May 5, 2022 | -60.37 |
| May 4, 2022 | -60.74 |
| May 3, 2022 | -60.75 |
| May 2, 2022 | -61.93 |
| Apr 29, 2022 | -61.74 |
| Apr 28, 2022 | -60.19 |
| Apr 27, 2022 | -64.72 |
| Apr 26, 2022 | -68.36 |
| Apr 25, 2022 | -70.45 |
| Apr 22, 2022 | -69.67 |
| Apr 21, 2022 | -69.67 |
| Apr 20, 2022 | -69.76 |
| Apr 14, 2022 | -70.29 |
| Apr 13, 2022 | -70.04 |
| Apr 12, 2022 | -69.67 |
| Apr 11, 2022 | -69.67 |
| Apr 8, 2022 | -70.63 |
| Apr 7, 2022 | -71.82 |
| Apr 6, 2022 | -70.48 |
| Apr 5, 2022 | -70.26 |
| Apr 4, 2022 | -70.14 |
| Apr 1, 2022 | -71.68 |
| Mar 31, 2022 | -71.54 |
| Mar 30, 2022 | 11.56 |
| Mar 29, 2022 | 11.47 |
| Mar 28, 2022 | 11.57 |
| Mar 25, 2022 | 11.81 |
| Mar 24, 2022 | 11.85 |
| Mar 23, 2022 | 12.00 |
| Mar 22, 2022 | 11.80 |
| Mar 21, 2022 | 11.78 |
| Mar 18, 2022 | 11.67 |
| Mar 17, 2022 | 11.91 |
| Mar 16, 2022 | 11.99 |
| Mar 15, 2022 | 11.99 |
| Mar 14, 2022 | 11.81 |
| Mar 11, 2022 | 11.87 |
| Mar 10, 2022 | 11.21 |
| Mar 9, 2022 | 11.25 |
| Mar 8, 2022 | 11.29 |
| Mar 7, 2022 | 11.35 |
| Mar 4, 2022 | 11.31 |
| Mar 3, 2022 | 11.44 |
| Mar 2, 2022 | 11.34 |
| Mar 1, 2022 | 11.31 |
| Feb 28, 2022 | 11.63 |
| Feb 25, 2022 | 11.87 |
| Feb 24, 2022 | 11.87 |
| Feb 23, 2022 | 11.75 |
| Feb 22, 2022 | 12.00 |
| Feb 18, 2022 | 11.97 |
| Feb 17, 2022 | 12.07 |
| Feb 16, 2022 | 12.08 |
| Feb 15, 2022 | 12.00 |
| Feb 14, 2022 | 12.00 |
| Feb 11, 2022 | 11.99 |
| Feb 10, 2022 | 12.12 |
| Feb 9, 2022 | 12.22 |
| Feb 8, 2022 | 12.05 |
| Feb 7, 2022 | 12.32 |
| Feb 4, 2022 | 12.19 |
| Feb 3, 2022 | 12.00 |
| Feb 2, 2022 | 11.88 |
| Feb 1, 2022 | 12.00 |
| Jan 31, 2022 | 12.00 |
| Jan 28, 2022 | 11.93 |
| Jan 27, 2022 | 12.12 |
| Jan 26, 2022 | 11.92 |
| Jan 25, 2022 | 12.23 |
| Jan 24, 2022 | 11.87 |
| Jan 21, 2022 | 12.00 |
| Jan 19, 2022 | 11.83 |
| Jan 18, 2022 | 12.19 |
| Jan 14, 2022 | 11.37 |
| Jan 13, 2022 | 11.53 |
| Jan 12, 2022 | 11.50 |
| Jan 10, 2022 | 11.42 |
| Jan 7, 2022 | 11.72 |
| Jan 5, 2022 | 11.72 |
| Jan 4, 2022 | 11.64 |
| Jan 3, 2022 | 11.52 |
| Dec 30, 2021 | 11.11 |
| Dec 29, 2021 | 11.62 |
| Dec 28, 2021 | 11.85 |
| Dec 27, 2021 | 11.86 |
| Dec 22, 2021 | 12.00 |
| Dec 21, 2021 | 11.49 |
| Dec 20, 2021 | 11.35 |
| Dec 17, 2021 | 11.06 |
| Dec 16, 2021 | 11.47 |
| Dec 15, 2021 | 12.05 |
| Dec 14, 2021 | 12.04 |
| Dec 13, 2021 | 12.04 |
| Dec 10, 2021 | 12.05 |
| Dec 9, 2021 | 12.10 |
| Dec 8, 2021 | 12.10 |
| Dec 7, 2021 | 12.10 |
| Dec 6, 2021 | 11.70 |
| Dec 3, 2021 | 11.86 |
| Dec 2, 2021 | 11.38 |
| Dec 1, 2021 | 11.51 |
| Nov 30, 2021 | 11.03 |
| Nov 26, 2021 | 11.18 |
| Nov 23, 2021 | 11.38 |
| Nov 22, 2021 | 11.62 |
| Nov 19, 2021 | 11.57 |
| Nov 18, 2021 | 11.62 |
| Nov 17, 2021 | 11.62 |
| Nov 16, 2021 | 11.62 |
| Nov 15, 2021 | 11.33 |
| Nov 12, 2021 | 11.42 |
| Nov 11, 2021 | 11.28 |
| Nov 10, 2021 | 11.47 |
| Nov 9, 2021 | 11.56 |
| Nov 8, 2021 | 11.62 |
| Nov 5, 2021 | 11.08 |
| Nov 4, 2021 | 11.32 |
| Nov 3, 2021 | 11.32 |
| Nov 2, 2021 | 10.89 |
| Nov 1, 2021 | 10.61 |
| Oct 28, 2021 | 10.35 |
| Oct 27, 2021 | 10.38 |
| Oct 26, 2021 | 10.35 |
| Oct 25, 2021 | 10.35 |
| Oct 22, 2021 | 10.24 |
| Oct 21, 2021 | 10.23 |
| Oct 20, 2021 | 10.16 |
| Oct 19, 2021 | 10.14 |
| Oct 18, 2021 | 10.13 |
| Oct 15, 2021 | 10.15 |
| Oct 14, 2021 | 10.23 |
| Oct 13, 2021 | 10.14 |
| Oct 12, 2021 | 10.13 |
| Oct 11, 2021 | 10.25 |
| Oct 8, 2021 | 10.25 |
| Oct 7, 2021 | 10.38 |
| Oct 6, 2021 | 10.17 |
| Oct 5, 2021 | 10.25 |
| Sep 30, 2021 | 9.94 |
| Sep 29, 2021 | 7.56 |
| Sep 28, 2021 | 7.55 |
| Sep 27, 2021 | 7.54 |
| Sep 24, 2021 | 7.70 |
| Sep 23, 2021 | 7.68 |
| Sep 22, 2021 | 7.46 |
| Sep 20, 2021 | 7.45 |
| Sep 14, 2021 | 7.71 |
| Sep 13, 2021 | 7.72 |
| Sep 7, 2021 | 7.72 |
| Sep 1, 2021 | 7.76 |
| Aug 31, 2021 | 7.76 |
| Aug 30, 2021 | 7.51 |
| Aug 26, 2021 | 7.66 |
| Aug 24, 2021 | 7.81 |
| Aug 23, 2021 | 7.68 |
| Aug 19, 2021 | 7.54 |
| Aug 18, 2021 | 7.58 |
| Aug 17, 2021 | 7.64 |
| Aug 13, 2021 | 7.64 |
| Aug 12, 2021 | 7.75 |
| Aug 11, 2021 | 7.89 |
| Aug 10, 2021 | 7.84 |
| Aug 9, 2021 | 7.89 |
| Aug 6, 2021 | 7.90 |
| Aug 5, 2021 | 7.90 |
| Aug 4, 2021 | 7.95 |
| Aug 3, 2021 | 8.06 |
| Aug 2, 2021 | 8.08 |
| Jul 29, 2021 | 8.04 |
| Jul 28, 2021 | 7.99 |
| Jul 27, 2021 | 7.82 |
| Jul 26, 2021 | 7.81 |
| Jul 23, 2021 | 7.81 |
| Jul 22, 2021 | 7.99 |
| Jul 20, 2021 | 8.08 |
| Jul 16, 2021 | 8.16 |
| Jul 15, 2021 | 8.02 |
| Jul 14, 2021 | 7.95 |
| Jul 13, 2021 | 7.95 |
| Jul 12, 2021 | 7.99 |
| Jul 9, 2021 | 7.99 |
| Jul 8, 2021 | 7.91 |
| Jul 1, 2021 | 8.00 |
| Jun 29, 2021 | 6.80 |
| Jun 28, 2021 | 6.83 |
| Jun 24, 2021 | 6.83 |
| Jun 23, 2021 | 6.88 |
| Jun 18, 2021 | 6.88 |
| Jun 17, 2021 | 6.88 |
| Jun 11, 2021 | 6.85 |
| Jun 10, 2021 | 6.87 |
| Jun 8, 2021 | 6.85 |
| Jun 7, 2021 | 6.85 |
| Jun 4, 2021 | 6.86 |
| Jun 3, 2021 | 6.99 |
| Jun 2, 2021 | 6.89 |
| May 27, 2021 | 6.85 |
| May 26, 2021 | 6.85 |
| May 25, 2021 | 6.77 |
| May 20, 2021 | 6.68 |
| May 18, 2021 | 6.68 |
| May 17, 2021 | 6.65 |
| May 14, 2021 | 6.65 |
| May 13, 2021 | 6.61 |
| May 12, 2021 | 6.68 |
| May 11, 2021 | 6.68 |
| May 10, 2021 | 6.76 |
| May 7, 2021 | 6.80 |
| May 6, 2021 | 6.81 |
| May 5, 2021 | 6.80 |
| May 4, 2021 | 6.83 |
| May 3, 2021 | 6.80 |
| Apr 30, 2021 | 6.80 |
| Apr 29, 2021 | 6.80 |
| Apr 28, 2021 | 6.84 |
| Apr 27, 2021 | 6.84 |
| Apr 26, 2021 | 6.72 |
| Apr 23, 2021 | 6.68 |
| Apr 22, 2021 | 6.68 |
| Apr 21, 2021 | 6.46 |
| Apr 20, 2021 | 6.46 |
| Apr 19, 2021 | 6.46 |
| Apr 14, 2021 | 6.49 |
| Apr 13, 2021 | 6.49 |
| Apr 12, 2021 | 6.49 |
| Apr 9, 2021 | 6.49 |
| Apr 8, 2021 | 6.45 |
| Apr 7, 2021 | 6.44 |
| Apr 6, 2021 | 6.44 |
| Apr 5, 2021 | 6.38 |
| Apr 1, 2021 | 6.41 |
| Mar 31, 2021 | 6.49 |
| Mar 30, 2021 | 9.25 |
| Mar 29, 2021 | 9.25 |
| Mar 25, 2021 | 9.22 |
| Mar 24, 2021 | 9.11 |
| Mar 23, 2021 | 9.14 |
| Mar 19, 2021 | 8.99 |
| Mar 18, 2021 | 9.08 |
| Mar 17, 2021 | 9.07 |
| Mar 16, 2021 | 9.07 |
| Mar 15, 2021 | 8.98 |
| Mar 12, 2021 | 8.97 |
| Mar 11, 2021 | 8.98 |
| Mar 10, 2021 | 8.96 |
| Mar 9, 2021 | 8.92 |
| Mar 8, 2021 | 8.96 |
| Mar 5, 2021 | 8.81 |
| Mar 4, 2021 | 8.77 |
| Mar 2, 2021 | 8.72 |
| Mar 1, 2021 | 8.81 |
| Feb 26, 2021 | 8.68 |
| Feb 25, 2021 | 8.76 |
| Feb 24, 2021 | 8.68 |
| Feb 23, 2021 | 8.76 |
| Feb 19, 2021 | 8.82 |
| Feb 18, 2021 | 8.77 |
| Feb 17, 2021 | 8.76 |
| Feb 16, 2021 | 8.76 |
| Feb 12, 2021 | 8.90 |
| Feb 11, 2021 | 8.87 |
| Feb 10, 2021 | 8.76 |
| Feb 9, 2021 | 8.82 |
| Feb 8, 2021 | 8.82 |
| Feb 5, 2021 | 8.82 |
| Feb 4, 2021 | 8.77 |
| Feb 1, 2021 | 8.56 |
| Jan 29, 2021 | 8.58 |
| Jan 28, 2021 | 8.66 |
| Jan 27, 2021 | 8.72 |
| Jan 25, 2021 | 8.76 |
| Jan 22, 2021 | 8.87 |
| Jan 20, 2021 | 8.87 |
| Jan 19, 2021 | 9.09 |
| Jan 15, 2021 | 9.25 |
| Jan 14, 2021 | 8.87 |
| Jan 13, 2021 | 8.82 |
| Jan 12, 2021 | 8.76 |
| Jan 11, 2021 | 8.87 |
| Jan 8, 2021 | 8.91 |
| Jan 7, 2021 | 8.98 |
| Jan 6, 2021 | 8.22 |
| Jan 5, 2021 | 7.97 |
| Dec 30, 2020 | 7.66 |
| Dec 29, 2020 | 7.61 |
| Dec 28, 2020 | 7.61 |
| Dec 24, 2020 | 7.51 |
| Dec 23, 2020 | 7.81 |
| Dec 21, 2020 | 7.79 |
| Dec 18, 2020 | 7.79 |
| Dec 17, 2020 | 7.69 |
| Dec 15, 2020 | 7.64 |
| Dec 14, 2020 | 7.63 |
| Dec 11, 2020 | 7.63 |
| Dec 10, 2020 | 7.74 |
| Dec 8, 2020 | 7.63 |
| Dec 4, 2020 | 7.84 |
| Dec 3, 2020 | 7.69 |
| Dec 2, 2020 | 7.44 |
| Nov 30, 2020 | 7.42 |
| Nov 24, 2020 | 7.63 |
| Nov 23, 2020 | 7.63 |
| Nov 20, 2020 | 7.42 |
| Nov 19, 2020 | 7.32 |
| Nov 17, 2020 | 7.22 |
| Nov 16, 2020 | 7.21 |
| Nov 13, 2020 | 7.24 |
| Nov 11, 2020 | 7.58 |
| Nov 10, 2020 | 7.31 |
| Nov 9, 2020 | 7.45 |
| Nov 5, 2020 | 6.90 |
| Nov 4, 2020 | 7.00 |
| Nov 3, 2020 | 7.00 |
| Nov 2, 2020 | 7.04 |
| Oct 30, 2020 | 7.00 |
| Oct 29, 2020 | 7.11 |
| Oct 28, 2020 | 7.25 |
| Oct 27, 2020 | 7.42 |
| Oct 23, 2020 | 7.21 |
| Oct 21, 2020 | 6.79 |
| Oct 16, 2020 | 6.79 |
| Oct 14, 2020 | 6.89 |
| Oct 9, 2020 | 6.89 |
| Oct 8, 2020 | 6.89 |
| Oct 6, 2020 | 6.98 |
| Oct 5, 2020 | 6.57 |
| Oct 2, 2020 | 6.50 |
| Sep 30, 2020 | 6.57 |
| Sep 29, 2020 | 8.23 |
| Sep 28, 2020 | 8.28 |
| Sep 24, 2020 | 8.21 |
| Sep 23, 2020 | 8.32 |
| Sep 22, 2020 | 8.32 |
| Sep 17, 2020 | 8.59 |
| Sep 15, 2020 | 8.59 |
| Sep 14, 2020 | 8.59 |
| Sep 11, 2020 | 8.32 |
| Sep 4, 2020 | 8.32 |
| Sep 3, 2020 | 8.32 |
| Sep 2, 2020 | 8.25 |
| Sep 1, 2020 | 8.28 |
| Aug 31, 2020 | 8.28 |
| Aug 28, 2020 | 8.31 |
| Aug 27, 2020 | 8.22 |
| Aug 26, 2020 | 8.32 |
| Aug 25, 2020 | 8.32 |
| Aug 24, 2020 | 8.39 |
| Aug 19, 2020 | 8.31 |
| Aug 18, 2020 | 8.32 |
| Aug 17, 2020 | 8.19 |
| Aug 14, 2020 | 8.58 |
| Aug 13, 2020 | 8.33 |
| Aug 12, 2020 | 8.25 |
| Aug 11, 2020 | 8.25 |
| Aug 10, 2020 | 8.32 |
| Aug 7, 2020 | 8.25 |
| Aug 5, 2020 | 8.19 |
| Aug 4, 2020 | 8.28 |
| Aug 3, 2020 | 8.28 |
| Jul 31, 2020 | 8.44 |
| Jul 30, 2020 | 8.37 |
| Jul 28, 2020 | 8.12 |
| Jul 27, 2020 | 8.05 |
| Jul 23, 2020 | 8.32 |
| Jul 22, 2020 | 8.29 |
| Jul 21, 2020 | 8.29 |
| Jul 17, 2020 | 8.05 |
| Jul 16, 2020 | 8.24 |
| Jul 13, 2020 | 8.33 |
| Jul 9, 2020 | 8.59 |
| Jul 8, 2020 | 8.74 |
| Jul 7, 2020 | 8.79 |
| Jul 6, 2020 | 8.79 |
| Jul 2, 2020 | 8.80 |
| Jun 30, 2020 | 8.80 |
| Jun 29, 2020 | 7.22 |
| Jun 26, 2020 | 7.16 |
| Jun 25, 2020 | 7.24 |
| Jun 24, 2020 | 7.24 |
| Jun 23, 2020 | 7.05 |
| Jun 22, 2020 | 7.37 |
| Jun 12, 2020 | 7.49 |
| Jun 11, 2020 | 7.41 |
| Jun 10, 2020 | 7.38 |
| Jun 9, 2020 | 7.38 |
| Jun 8, 2020 | 7.37 |
| Jun 5, 2020 | 7.11 |
| Jun 4, 2020 | 6.97 |
| Jun 3, 2020 | 6.94 |
| Jun 2, 2020 | 7.02 |
| Jun 1, 2020 | 6.83 |
| May 28, 2020 | 6.83 |
| May 27, 2020 | 6.66 |
| May 26, 2020 | 6.53 |
| May 22, 2020 | 6.50 |
| May 21, 2020 | 6.44 |
| May 19, 2020 | 6.39 |
| May 18, 2020 | 6.55 |
| May 14, 2020 | 6.60 |
| May 13, 2020 | 6.53 |
| May 12, 2020 | 6.55 |
| May 11, 2020 | 6.70 |
| May 8, 2020 | 6.70 |
| May 7, 2020 | 6.83 |
| May 6, 2020 | 6.61 |
| May 5, 2020 | 6.83 |
| May 4, 2020 | 6.75 |
| May 1, 2020 | 7.10 |
| Apr 30, 2020 | 7.11 |
| Apr 29, 2020 | 6.99 |
| Apr 28, 2020 | 6.95 |
| Apr 27, 2020 | 6.94 |
| Apr 22, 2020 | 6.94 |
| Apr 21, 2020 | 6.74 |
| Apr 17, 2020 | 6.83 |
| Apr 16, 2020 | 6.74 |
| Apr 15, 2020 | 6.83 |
| Apr 14, 2020 | 6.83 |
| Apr 13, 2020 | 6.99 |
| Apr 9, 2020 | 6.94 |
| Apr 7, 2020 | 6.82 |
| Apr 6, 2020 | 6.94 |
| Apr 1, 2020 | 7.05 |
| Mar 31, 2020 | 6.94 |
| Mar 30, 2020 | 13.29 |
| Mar 27, 2020 | 13.63 |
| Mar 26, 2020 | 13.74 |
| Mar 25, 2020 | 13.55 |
| Mar 24, 2020 | 13.85 |
| Mar 23, 2020 | 13.85 |
| Mar 20, 2020 | 14.60 |
| Mar 19, 2020 | 14.60 |
| Mar 18, 2020 | 15.58 |
| Mar 17, 2020 | 16.01 |
| Mar 16, 2020 | 16.12 |
| Mar 13, 2020 | 16.26 |
| Mar 12, 2020 | 16.23 |
| Mar 11, 2020 | 16.87 |
| Mar 10, 2020 | 16.87 |
| Mar 9, 2020 | 17.31 |
| Mar 6, 2020 | 17.74 |
| Mar 5, 2020 | 18.09 |
| Mar 4, 2020 | 18.17 |
| Mar 3, 2020 | 18.31 |
| Mar 2, 2020 | 18.68 |
| Feb 28, 2020 | 18.61 |
| Feb 27, 2020 | 18.82 |
| Feb 26, 2020 | 18.99 |
| Feb 24, 2020 | 19.05 |
| Feb 20, 2020 | 19.12 |
| Feb 19, 2020 | 19.25 |
| Feb 18, 2020 | 19.17 |
| Feb 12, 2020 | 19.17 |
| Feb 10, 2020 | 19.25 |
| Feb 7, 2020 | 19.17 |
| Feb 6, 2020 | 19.38 |
| Feb 5, 2020 | 19.41 |
| Feb 3, 2020 | 19.65 |
| Jan 31, 2020 | 19.71 |
| Jan 30, 2020 | 19.71 |
| Jan 29, 2020 | 19.72 |
| Jan 28, 2020 | 19.76 |
| Jan 27, 2020 | 19.82 |
| Jan 24, 2020 | 19.76 |
| Jan 23, 2020 | 19.85 |
| Jan 17, 2020 | 19.92 |
| Jan 15, 2020 | 19.83 |
| Jan 14, 2020 | 19.90 |
| Jan 13, 2020 | 19.90 |
| Jan 10, 2020 | 19.82 |
| Jan 9, 2020 | 19.82 |
| Jan 8, 2020 | 19.90 |
| Jan 7, 2020 | 19.99 |
| Jan 3, 2020 | 19.97 |
| Dec 31, 2019 | 19.86 |
| Dec 30, 2019 | 9.46 |
| Dec 23, 2019 | 9.43 |
| Dec 20, 2019 | 9.43 |
| Dec 19, 2019 | 9.44 |
| Dec 18, 2019 | 9.43 |
| Dec 17, 2019 | 9.44 |
| Dec 16, 2019 | 9.44 |
| Dec 13, 2019 | 9.42 |
| Dec 12, 2019 | 9.40 |
| Dec 11, 2019 | 9.39 |
| Dec 10, 2019 | 9.38 |
| Dec 9, 2019 | 9.33 |
| Dec 6, 2019 | 9.33 |
| Dec 5, 2019 | 9.32 |
| Dec 4, 2019 | 9.33 |
| Dec 3, 2019 | 9.32 |
| Dec 2, 2019 | 9.31 |
| Nov 29, 2019 | 9.31 |
| Nov 27, 2019 | 9.29 |
| Nov 26, 2019 | 9.28 |
| Nov 25, 2019 | 9.28 |
| Nov 22, 2019 | 9.29 |
| Nov 21, 2019 | 9.29 |
| Nov 19, 2019 | 9.25 |
| Nov 18, 2019 | 9.25 |
| Nov 11, 2019 | 9.29 |
| Nov 7, 2019 | 9.25 |
| Nov 5, 2019 | 9.25 |
| Oct 31, 2019 | 9.25 |
| Oct 30, 2019 | 9.25 |
| Oct 29, 2019 | 9.20 |
| Oct 28, 2019 | 9.17 |
| Oct 25, 2019 | 9.17 |
| Oct 24, 2019 | 9.15 |
| Oct 23, 2019 | 9.25 |
| Oct 22, 2019 | 9.21 |
| Oct 21, 2019 | 9.33 |
| Oct 15, 2019 | 9.33 |
| Oct 14, 2019 | 9.21 |
| Oct 11, 2019 | 9.25 |
| Oct 9, 2019 | 9.19 |
| Oct 8, 2019 | 9.15 |
| Oct 7, 2019 | 9.15 |
| Oct 4, 2019 | 9.15 |
| Oct 3, 2019 | 9.14 |
| Oct 1, 2019 | 9.15 |
| Sep 30, 2019 | 9.13 |
| Sep 27, 2019 | 16.33 |
| Sep 25, 2019 | 16.37 |
| Sep 20, 2019 | 16.31 |
| Sep 19, 2019 | 16.31 |
| Sep 17, 2019 | 16.31 |
| Sep 16, 2019 | 16.29 |
| Sep 13, 2019 | 16.27 |
| Sep 12, 2019 | 16.27 |
| Sep 10, 2019 | 16.20 |
| Sep 9, 2019 | 16.22 |
| Sep 5, 2019 | 16.22 |
| Aug 30, 2019 | 16.18 |
| Aug 29, 2019 | 16.09 |
| Aug 28, 2019 | 16.18 |
| Aug 27, 2019 | 16.22 |
| Aug 22, 2019 | 16.23 |
| Aug 20, 2019 | 16.23 |
| Aug 19, 2019 | 16.23 |
| Aug 15, 2019 | 16.22 |
| Aug 14, 2019 | 16.48 |
| Aug 13, 2019 | 16.48 |
| Aug 12, 2019 | 16.48 |
| Aug 8, 2019 | 16.55 |
| Aug 5, 2019 | 16.48 |
| Jul 31, 2019 | 16.55 |
| Jul 29, 2019 | 16.55 |
| Jul 26, 2019 | 16.44 |
| Jul 24, 2019 | 16.46 |
| Jul 23, 2019 | 16.18 |
| Jul 22, 2019 | 16.18 |
| Jul 18, 2019 | 16.18 |
| Jul 17, 2019 | 16.20 |
| Jul 16, 2019 | 16.20 |
| Jul 15, 2019 | 16.13 |
| Jul 11, 2019 | 16.13 |
| Jul 10, 2019 | 16.18 |
| Jul 9, 2019 | 16.11 |
| Jul 8, 2019 | 16.11 |
| Jul 5, 2019 | 16.11 |
| Jul 3, 2019 | 16.09 |
| Jul 2, 2019 | 16.02 |
| Jul 1, 2019 | 16.18 |
| Jun 28, 2019 | 18.02 |
| Jun 26, 2019 | 17.85 |
| Jun 24, 2019 | 17.81 |
| Jun 21, 2019 | 17.83 |
| Jun 20, 2019 | 17.85 |
| Jun 19, 2019 | 17.81 |
| Jun 18, 2019 | 17.83 |
| Jun 17, 2019 | 17.81 |
| Jun 14, 2019 | 17.81 |
| Jun 12, 2019 | 17.73 |
| Jun 11, 2019 | 17.71 |
| Jun 10, 2019 | 17.61 |
| Jun 6, 2019 | 17.52 |
| Jun 5, 2019 | 17.52 |
| Jun 3, 2019 | 17.52 |
| May 31, 2019 | 17.63 |
| May 30, 2019 | 17.61 |
| May 29, 2019 | 17.73 |
| May 28, 2019 | 17.77 |
| May 23, 2019 | 17.81 |
| May 22, 2019 | 17.93 |
| May 21, 2019 | 17.93 |
| May 17, 2019 | 18.02 |
| May 15, 2019 | 17.95 |
| May 14, 2019 | 17.83 |
| May 13, 2019 | 17.95 |
| May 10, 2019 | 17.95 |
| May 9, 2019 | 17.89 |
| May 8, 2019 | 17.91 |
| May 7, 2019 | 17.85 |
| May 2, 2019 | 17.85 |
| Apr 30, 2019 | 18.02 |
| Apr 26, 2019 | 17.81 |
| Apr 25, 2019 | 17.81 |
| Apr 24, 2019 | 17.81 |
| Apr 22, 2019 | 17.40 |
| Apr 18, 2019 | 17.12 |
| Apr 17, 2019 | 17.12 |
| Apr 16, 2019 | 17.01 |
| Apr 15, 2019 | 17.01 |
| Apr 11, 2019 | 17.00 |
| Apr 9, 2019 | 17.01 |
| Apr 8, 2019 | 17.12 |
| Apr 5, 2019 | 17.12 |
| Apr 4, 2019 | 17.12 |
| Apr 2, 2019 | 16.91 |
| Apr 1, 2019 | 16.97 |
| Mar 29, 2019 | 12.83 |
| Mar 28, 2019 | 12.84 |
| Mar 27, 2019 | 12.97 |
| Mar 26, 2019 | 12.81 |
| Mar 25, 2019 | 13.00 |
| Mar 22, 2019 | 13.14 |
| Mar 21, 2019 | 13.20 |
| Mar 20, 2019 | 13.15 |
| Mar 19, 2019 | 13.20 |
| Mar 18, 2019 | 13.20 |
| Mar 15, 2019 | 13.23 |
| Mar 13, 2019 | 13.28 |
| Mar 12, 2019 | 13.31 |
| Mar 11, 2019 | 13.18 |
| Mar 8, 2019 | 13.11 |
| Mar 7, 2019 | 13.15 |
| Mar 6, 2019 | 13.23 |
| Mar 5, 2019 | 13.46 |
| Mar 4, 2019 | 13.31 |
| Feb 28, 2019 | 13.31 |
| Feb 26, 2019 | 13.31 |
| Feb 25, 2019 | 13.23 |
| Feb 22, 2019 | 13.18 |
| Feb 21, 2019 | 13.32 |
| Feb 20, 2019 | 13.18 |
| Feb 19, 2019 | 13.15 |
| Feb 15, 2019 | 13.15 |
| Feb 14, 2019 | 13.15 |
| Feb 13, 2019 | 13.18 |
| Feb 12, 2019 | 13.06 |
| Feb 11, 2019 | 13.03 |
| Feb 7, 2019 | 13.18 |
| Feb 6, 2019 | 13.32 |
| Feb 5, 2019 | 13.03 |
| Feb 4, 2019 | 13.31 |
| Feb 1, 2019 | 13.62 |
| Jan 31, 2019 | 13.62 |
| Jan 30, 2019 | 13.31 |
| Jan 28, 2019 | 13.31 |
| Jan 25, 2019 | 13.73 |
| Jan 24, 2019 | 13.31 |
| Jan 22, 2019 | 13.00 |
| Jan 17, 2019 | 13.31 |
| Jan 16, 2019 | 13.31 |
| Jan 15, 2019 | 13.31 |
| Jan 14, 2019 | 13.31 |
| Jan 11, 2019 | 13.31 |
| Jan 9, 2019 | 13.31 |
| Jan 8, 2019 | 13.39 |
| Jan 3, 2019 | 13.31 |
| Dec 31, 2018 | 13.31 |
| Dec 26, 2018 | 28.53 |
| Dec 24, 2018 | 28.00 |
| Dec 21, 2018 | 27.57 |
| Dec 20, 2018 | 27.20 |
| Dec 18, 2018 | 28.53 |
| Dec 12, 2018 | 28.87 |
| Dec 10, 2018 | 29.19 |
| Dec 7, 2018 | 29.03 |
| Dec 6, 2018 | 29.04 |
| Dec 4, 2018 | 29.19 |
| Dec 3, 2018 | 29.52 |
| Nov 29, 2018 | 29.52 |
| Nov 28, 2018 | 29.03 |
| Nov 27, 2018 | 29.86 |
| Nov 26, 2018 | 29.79 |
| Nov 21, 2018 | 30.12 |
| Nov 20, 2018 | 30.25 |
| Nov 15, 2018 | 30.25 |
| Nov 14, 2018 | 29.19 |
| Nov 12, 2018 | 29.20 |
| Nov 9, 2018 | 29.86 |
| Nov 8, 2018 | 29.19 |
| Nov 7, 2018 | 29.86 |
| Nov 5, 2018 | 29.86 |
| Nov 2, 2018 | 30.29 |
| Nov 1, 2018 | 29.36 |
| Oct 30, 2018 | 29.19 |
| Oct 26, 2018 | 29.46 |
| Oct 25, 2018 | 29.19 |
| Oct 23, 2018 | 29.11 |
| Oct 22, 2018 | 29.56 |
| Oct 19, 2018 | 29.53 |
| Oct 18, 2018 | 29.52 |
| Oct 17, 2018 | 29.56 |
| Oct 16, 2018 | 29.62 |
| Oct 15, 2018 | 29.62 |
| Oct 12, 2018 | 29.62 |
| Oct 11, 2018 | 29.66 |
| Oct 10, 2018 | 29.79 |
| Oct 9, 2018 | 29.82 |
| Oct 8, 2018 | 29.62 |
| Oct 5, 2018 | 29.64 |
| Oct 4, 2018 | 29.69 |
| Oct 1, 2018 | 29.66 |
| Sep 28, 2018 | 10.63 |
| Sep 27, 2018 | 10.64 |
| Sep 25, 2018 | 10.63 |
| Sep 24, 2018 | 10.63 |
| Sep 20, 2018 | 10.63 |
| Sep 19, 2018 | 10.63 |
| Sep 18, 2018 | 10.63 |
| Sep 17, 2018 | 10.81 |
| Sep 12, 2018 | 10.69 |
| Sep 11, 2018 | 10.55 |
| Sep 10, 2018 | 10.51 |
| Sep 7, 2018 | 10.47 |
| Sep 6, 2018 | 10.56 |
| Sep 5, 2018 | 10.45 |
| Sep 4, 2018 | 10.51 |
| Aug 31, 2018 | 10.53 |
| Aug 30, 2018 | 10.51 |
| Aug 29, 2018 | 10.57 |
| Aug 28, 2018 | 10.62 |
| Aug 27, 2018 | 10.67 |
| Aug 24, 2018 | 10.75 |
| Aug 23, 2018 | 10.75 |
| Aug 21, 2018 | 10.93 |
| Aug 20, 2018 | 10.80 |
| Aug 17, 2018 | 10.99 |
| Aug 16, 2018 | 10.99 |
| Aug 15, 2018 | 10.99 |
| Aug 14, 2018 | 10.87 |
| Aug 13, 2018 | 10.59 |
| Aug 10, 2018 | 10.62 |
| Aug 9, 2018 | 10.63 |
| Aug 8, 2018 | 10.44 |
| Aug 7, 2018 | 10.32 |
| Aug 6, 2018 | 10.32 |
| Aug 3, 2018 | 10.32 |
| Aug 2, 2018 | 10.27 |
| Aug 1, 2018 | 10.30 |
| Jul 31, 2018 | 10.34 |
| Jul 26, 2018 | 10.27 |
| Jul 24, 2018 | 10.24 |
| Jul 23, 2018 | 10.24 |
| Jul 20, 2018 | 10.26 |
| Jul 17, 2018 | 10.26 |
| Jul 13, 2018 | 10.27 |
| Jul 12, 2018 | 10.27 |
| Jul 10, 2018 | 10.27 |
| Jul 9, 2018 | 10.26 |
| Jul 3, 2018 | 10.24 |
| Jul 2, 2018 | 10.26 |
| Jun 29, 2018 | 11.78 |
| Jun 28, 2018 | 11.78 |
| Jun 26, 2018 | 11.76 |
| Jun 22, 2018 | 11.76 |
| Jun 21, 2018 | 11.80 |
| Jun 20, 2018 | 11.74 |
| Jun 19, 2018 | 11.73 |
| Jun 18, 2018 | 11.80 |
| Jun 15, 2018 | 11.81 |
| Jun 14, 2018 | 11.88 |
| Jun 13, 2018 | 11.80 |
| Jun 12, 2018 | 11.88 |
| Jun 8, 2018 | 11.88 |
| Jun 7, 2018 | 11.88 |
| Jun 6, 2018 | 12.00 |
| Jun 5, 2018 | 11.76 |
| Jun 1, 2018 | 12.11 |
| May 30, 2018 | 12.17 |
| May 29, 2018 | 12.10 |
| May 25, 2018 | 12.10 |
| May 23, 2018 | 12.07 |
| May 22, 2018 | 12.07 |
| May 21, 2018 | 12.07 |
| May 17, 2018 | 12.07 |
| May 11, 2018 | 12.07 |
| May 10, 2018 | 12.07 |
| May 3, 2018 | 12.10 |
| May 2, 2018 | 12.14 |
| Apr 27, 2018 | 12.14 |
| Apr 25, 2018 | 12.21 |
| Apr 24, 2018 | 12.22 |
| Apr 23, 2018 | 12.21 |
| Apr 18, 2018 | 12.14 |
| Apr 13, 2018 | 12.07 |
| Apr 9, 2018 | 12.07 |
| Apr 5, 2018 | 12.07 |
| Apr 3, 2018 | 11.92 |
| Mar 26, 2018 | 11.84 |
| Mar 20, 2018 | 11.68 |
| Mar 16, 2018 | 12.04 |
| Mar 15, 2018 | 11.98 |
| Mar 13, 2018 | 11.90 |
| Mar 6, 2018 | 11.91 |
| Mar 5, 2018 | 11.84 |
| Feb 27, 2018 | 11.84 |
| Feb 26, 2018 | 11.57 |
| Feb 21, 2018 | 11.52 |
| Feb 20, 2018 | 11.52 |
| Feb 14, 2018 | 11.57 |
| Feb 13, 2018 | 11.57 |
| Feb 12, 2018 | 11.72 |
| Feb 9, 2018 | 11.71 |
| Feb 6, 2018 | 11.77 |
| Feb 5, 2018 | 11.77 |
| Jan 31, 2018 | 11.77 |
| Jan 30, 2018 | 11.77 |
| Jan 23, 2018 | 11.84 |
| Jan 22, 2018 | 12.11 |
| Jan 19, 2018 | 12.11 |
| Jan 11, 2018 | 12.11 |
| Jan 10, 2018 | 11.82 |
| Jan 9, 2018 | 11.82 |
| Jan 8, 2018 | 11.82 |
| Jan 2, 2018 | 11.87 |
| Dec 28, 2017 | 10.78 |
| Dec 22, 2017 | 10.72 |
| Dec 21, 2017 | 10.61 |
| Dec 18, 2017 | 10.66 |
| Dec 15, 2017 | 10.65 |
| Dec 13, 2017 | 10.66 |
| Dec 12, 2017 | 10.64 |
| Dec 11, 2017 | 10.66 |
| Dec 8, 2017 | 10.58 |
| Dec 4, 2017 | 10.66 |
| Nov 30, 2017 | 10.60 |
| Nov 28, 2017 | 10.54 |
| Nov 27, 2017 | 10.39 |
| Nov 22, 2017 | 10.35 |
| Nov 16, 2017 | 10.48 |
| Nov 13, 2017 | 10.29 |
| Nov 7, 2017 | 10.41 |
| Oct 26, 2017 | 10.41 |
| Oct 24, 2017 | 10.41 |
| Oct 23, 2017 | 10.31 |
| Oct 18, 2017 | 10.32 |
| Oct 17, 2017 | 10.35 |
| Oct 16, 2017 | 10.29 |
| Oct 13, 2017 | 10.29 |
| Oct 12, 2017 | 10.29 |
| Oct 6, 2017 | 10.17 |
| Sep 29, 2017 | 31.96 |
| Sep 27, 2017 | 31.96 |
| Sep 26, 2017 | 31.96 |
| Sep 21, 2017 | 32.03 |
| Sep 19, 2017 | 32.03 |
| Sep 15, 2017 | 32.34 |
| Sep 12, 2017 | 32.11 |
| Sep 11, 2017 | 31.96 |
| Sep 5, 2017 | 31.96 |
| Sep 1, 2017 | 31.96 |
| Aug 29, 2017 | 31.96 |
| Aug 28, 2017 | 31.96 |
| Aug 23, 2017 | 31.57 |
| Aug 22, 2017 | 31.58 |
| Aug 21, 2017 | 31.96 |
| Aug 18, 2017 | 32.73 |
| Aug 17, 2017 | 31.96 |
| Aug 14, 2017 | 31.30 |
| Aug 11, 2017 | 31.22 |
| Aug 8, 2017 | 31.30 |
| Aug 1, 2017 | 31.19 |
| Jul 26, 2017 | 32.34 |
| Jul 21, 2017 | 31.19 |
| Jul 20, 2017 | 31.80 |
| Jul 19, 2017 | 32.73 |
| Jul 18, 2017 | 31.76 |
| Jul 17, 2017 | 31.76 |
| Jul 12, 2017 | 31.76 |
| Jul 11, 2017 | 31.96 |
| Jul 10, 2017 | 31.76 |
| Jul 7, 2017 | 31.57 |
| Jul 6, 2017 | 31.76 |
| Jul 5, 2017 | 31.57 |
| Jun 30, 2017 | 31.19 |
| Jun 28, 2017 | 22.07 |
| Jun 27, 2017 | 22.07 |
| Jun 26, 2017 | 22.07 |
| Jun 21, 2017 | 22.07 |
| Jun 20, 2017 | 22.07 |
| Jun 19, 2017 | 21.80 |
| Jun 16, 2017 | 21.80 |
| Jun 14, 2017 | 21.80 |
| Jun 7, 2017 | 21.80 |
| May 31, 2017 | 21.80 |
| May 26, 2017 | 21.80 |
| May 24, 2017 | 21.80 |
| May 18, 2017 | 21.80 |
| May 16, 2017 | 21.80 |
| May 15, 2017 | 21.40 |
| May 12, 2017 | 21.40 |
| May 11, 2017 | 21.48 |
| May 9, 2017 | 21.53 |
| May 8, 2017 | 21.53 |
| Apr 25, 2017 | 21.53 |
| Apr 21, 2017 | 21.53 |
| Apr 20, 2017 | 21.53 |
| Apr 19, 2017 | 21.53 |
| Apr 18, 2017 | 21.53 |
| Apr 12, 2017 | 21.53 |
| Apr 11, 2017 | 21.26 |
| Apr 10, 2017 | 21.26 |
| Apr 7, 2017 | 21.26 |
| Apr 3, 2017 | 21.26 |
| Mar 27, 2017 | 12.93 |
| Mar 24, 2017 | 12.99 |
| Mar 22, 2017 | 12.93 |
| Mar 15, 2017 | 13.01 |
| Mar 14, 2017 | 13.01 |
| Mar 7, 2017 | 12.86 |
| Mar 6, 2017 | 12.86 |
| Feb 23, 2017 | 13.17 |
| Feb 22, 2017 | 13.14 |
| Feb 21, 2017 | 13.14 |
| Feb 16, 2017 | 13.17 |
| Feb 14, 2017 | 13.17 |
| Feb 10, 2017 | 13.34 |
| Feb 9, 2017 | 13.17 |
| Feb 8, 2017 | 13.34 |
| Feb 3, 2017 | 13.17 |
| Feb 2, 2017 | 13.01 |
| Jan 31, 2017 | 12.84 |
| Jan 30, 2017 | 12.84 |
| Jan 27, 2017 | 13.01 |
| Jan 26, 2017 | 13.01 |
| Jan 25, 2017 | 12.76 |
| Jan 20, 2017 | 12.65 |
| Jan 17, 2017 | 12.65 |
| Jan 13, 2017 | 13.09 |
| Jan 12, 2017 | 13.09 |
| Jan 11, 2017 | 13.12 |
| Jan 10, 2017 | 13.09 |
| Jan 3, 2017 | 13.09 |
| Dec 30, 2016 | 16.48 |
| Dec 28, 2016 | 16.44 |
| Dec 27, 2016 | 16.92 |
| Dec 23, 2016 | 15.59 |
| Dec 22, 2016 | 15.49 |
| Dec 15, 2016 | 15.49 |
| Dec 14, 2016 | 14.85 |
| Dec 12, 2016 | 14.85 |
| Dec 9, 2016 | 14.85 |
| Dec 8, 2016 | 14.85 |
| Dec 7, 2016 | 14.53 |
| Dec 6, 2016 | 14.42 |
| Dec 5, 2016 | 14.43 |
| Dec 2, 2016 | 14.36 |
| Dec 1, 2016 | 14.42 |
| Nov 30, 2016 | 14.42 |
| Nov 29, 2016 | 14.38 |
| Nov 28, 2016 | 14.28 |
| Nov 23, 2016 | 14.43 |
| Nov 18, 2016 | 14.32 |
| Nov 17, 2016 | 14.30 |
| Nov 16, 2016 | 14.26 |
| Nov 15, 2016 | 14.43 |
| Nov 10, 2016 | 14.43 |
| Nov 3, 2016 | 14.43 |
| Nov 2, 2016 | 14.26 |
| Nov 1, 2016 | 14.43 |
| Oct 26, 2016 | 14.21 |
| Oct 19, 2016 | 14.11 |
| Oct 18, 2016 | 14.02 |
| Oct 17, 2016 | 14.21 |
| Oct 14, 2016 | 14.21 |
| Oct 13, 2016 | 14.21 |
| Oct 12, 2016 | 14.21 |
| Oct 11, 2016 | 14.02 |
| Oct 10, 2016 | 14.21 |
| Oct 6, 2016 | 14.21 |
| Oct 5, 2016 | 14.00 |
| Oct 4, 2016 | 14.00 |
| Sep 29, 2016 | 10.36 |
| Sep 27, 2016 | 10.52 |
| Sep 26, 2016 | 10.36 |
| Sep 20, 2016 | 10.28 |
| Sep 19, 2016 | 9.87 |
| Sep 16, 2016 | 10.03 |
| Sep 15, 2016 | 10.00 |
| Sep 14, 2016 | 9.87 |
| Sep 13, 2016 | 9.95 |
| Sep 9, 2016 | 9.99 |
| Sep 6, 2016 | 9.94 |
| Sep 2, 2016 | 9.87 |
| Sep 1, 2016 | 9.71 |
| Aug 31, 2016 | 9.68 |
| Aug 29, 2016 | 9.63 |
| Aug 26, 2016 | 9.55 |
| Aug 24, 2016 | 9.55 |
| Aug 18, 2016 | 9.48 |
| Aug 12, 2016 | 9.48 |
| Aug 11, 2016 | 9.47 |
| Aug 8, 2016 | 9.53 |
| Aug 5, 2016 | 9.47 |
| Aug 4, 2016 | 9.47 |
| Jul 29, 2016 | 9.39 |
| Jul 28, 2016 | 9.39 |
| Jul 27, 2016 | 9.44 |
| Jul 26, 2016 | 9.53 |
| Jul 25, 2016 | 9.53 |
| Jul 21, 2016 | 9.61 |
| Jul 20, 2016 | 9.58 |
| Jul 15, 2016 | 9.56 |
| Jul 14, 2016 | 9.58 |
| Jul 12, 2016 | 9.55 |
| Jul 7, 2016 | 9.51 |
| Jul 6, 2016 | 9.55 |
| Jul 5, 2016 | 9.39 |
| Jun 30, 2016 | 9.39 |
| Jun 27, 2016 | 11.03 |
| Jun 24, 2016 | 11.10 |
| Jun 22, 2016 | 11.22 |
| Jun 20, 2016 | 11.22 |
| Jun 17, 2016 | 11.22 |
| Jun 16, 2016 | 11.22 |
| Jun 15, 2016 | 11.22 |
| Jun 14, 2016 | 11.22 |
| Jun 9, 2016 | 11.26 |
| Jun 7, 2016 | 11.20 |
| Jun 6, 2016 | 11.22 |
| Jun 3, 2016 | 11.31 |
| Jun 2, 2016 | 11.31 |
| May 27, 2016 | 11.16 |
| May 26, 2016 | 11.31 |
| May 20, 2016 | 11.07 |
| May 16, 2016 | 11.24 |
| May 13, 2016 | 11.31 |
| May 12, 2016 | 11.31 |
| May 11, 2016 | 11.37 |
| May 9, 2016 | 11.16 |
| May 6, 2016 | 11.22 |
| May 4, 2016 | 11.12 |
| May 3, 2016 | 11.31 |
| May 2, 2016 | 11.22 |
| Apr 27, 2016 | 11.35 |
| Apr 26, 2016 | 11.35 |
| Apr 25, 2016 | 11.20 |
| Apr 19, 2016 | 11.07 |
| Apr 18, 2016 | 10.78 |
| Apr 14, 2016 | 11.41 |
| Apr 13, 2016 | 11.03 |
| Apr 12, 2016 | 10.96 |
| Apr 11, 2016 | 11.12 |
| Apr 8, 2016 | 11.41 |
| Apr 5, 2016 | 11.22 |
| Apr 1, 2016 | 11.22 |
| Mar 31, 2016 | 11.41 |
| Mar 30, 2016 | 10.49 |
| Mar 29, 2016 | 10.49 |
| Mar 28, 2016 | 10.67 |
| Mar 22, 2016 | 10.32 |
| Mar 21, 2016 | 10.67 |
| Mar 18, 2016 | 10.67 |
| Mar 17, 2016 | 10.67 |
| Mar 14, 2016 | 10.67 |
| Mar 11, 2016 | 10.67 |
| Mar 10, 2016 | 10.67 |
| Mar 9, 2016 | 10.67 |
| Mar 4, 2016 | 10.27 |
| Mar 2, 2016 | 10.25 |
| Mar 1, 2016 | 10.25 |
| Feb 16, 2016 | 10.25 |
| Feb 12, 2016 | 10.49 |
| Feb 11, 2016 | 10.49 |
| Feb 9, 2016 | 10.63 |
| Feb 8, 2016 | 10.67 |
| Feb 4, 2016 | 10.67 |
| Feb 2, 2016 | 10.63 |
| Feb 1, 2016 | 10.58 |
| Jan 27, 2016 | 10.58 |
| Jan 26, 2016 | 10.67 |
| Jan 20, 2016 | 10.67 |
| Jan 19, 2016 | 10.67 |
| Jan 15, 2016 | 10.67 |
| Jan 14, 2016 | 10.67 |
| Jan 13, 2016 | 10.84 |
| Jan 12, 2016 | 10.76 |
| Jan 11, 2016 | 10.86 |
| Jan 8, 2016 | 10.84 |
| Jan 5, 2016 | 10.84 |
| Dec 30, 2015 | 12.31 |
| Dec 28, 2015 | 12.33 |
| Dec 24, 2015 | 12.41 |
| Dec 23, 2015 | 12.42 |
| Dec 22, 2015 | 12.41 |
| Dec 21, 2015 | 12.41 |
| Dec 16, 2015 | 12.31 |
| Dec 15, 2015 | 12.39 |
| Dec 11, 2015 | 12.31 |
| Dec 9, 2015 | 12.43 |
| Dec 4, 2015 | 11.99 |
| Dec 2, 2015 | 11.79 |
| Nov 30, 2015 | 11.79 |
| Nov 25, 2015 | 11.79 |
| Nov 19, 2015 | 11.86 |
| Nov 18, 2015 | 11.79 |
| Nov 13, 2015 | 11.79 |
| Nov 12, 2015 | 11.85 |
| Nov 11, 2015 | 11.79 |
| Nov 10, 2015 | 11.73 |
| Nov 9, 2015 | 11.77 |
| Nov 6, 2015 | 11.79 |
| Nov 4, 2015 | 11.79 |
| Oct 29, 2015 | 11.69 |
| Oct 26, 2015 | 11.89 |
| Oct 22, 2015 | 11.89 |
| Oct 20, 2015 | 11.95 |
| Oct 16, 2015 | 12.06 |
| Oct 15, 2015 | 11.99 |
| Oct 14, 2015 | 11.99 |
| Oct 13, 2015 | 11.99 |
| Oct 9, 2015 | 11.99 |
| Oct 8, 2015 | 11.79 |
| Oct 7, 2015 | 11.99 |
| Oct 5, 2015 | 11.91 |
| Oct 2, 2015 | 11.91 |
| Oct 1, 2015 | 11.99 |
| Sep 30, 2015 | 11.89 |
| Sep 28, 2015 | 4.63 |
| Sep 25, 2015 | 4.64 |
| Sep 24, 2015 | 4.64 |
| Sep 21, 2015 | 4.74 |
| Sep 14, 2015 | 4.58 |
| Sep 11, 2015 | 4.58 |
| Sep 10, 2015 | 4.58 |
| Sep 1, 2015 | 4.46 |
| Aug 28, 2015 | 4.39 |
| Aug 27, 2015 | 4.46 |
| Aug 25, 2015 | 4.46 |
| Aug 21, 2015 | 4.46 |
| Aug 20, 2015 | 4.46 |
| Aug 19, 2015 | 4.46 |
| Aug 18, 2015 | 5.10 |
| Aug 14, 2015 | 4.46 |
| Aug 13, 2015 | 4.54 |
| Aug 12, 2015 | 4.46 |
| Aug 10, 2015 | 4.45 |
| Aug 7, 2015 | 4.39 |
| Aug 6, 2015 | 4.38 |
| Aug 5, 2015 | 4.38 |
| Aug 4, 2015 | 4.34 |
| Jul 31, 2015 | 4.35 |
| Jul 30, 2015 | 4.24 |
| Jul 29, 2015 | 4.29 |
| Jul 27, 2015 | 4.24 |
| Jul 24, 2015 | 4.31 |
| Jul 22, 2015 | 4.35 |
| Jul 21, 2015 | 4.29 |
| Jul 20, 2015 | 4.30 |
| Jul 17, 2015 | 4.30 |
| Jul 15, 2015 | 4.30 |
| Jul 14, 2015 | 4.26 |
| Jul 9, 2015 | 4.18 |
| Jul 7, 2015 | 4.31 |
| Jul 2, 2015 | 4.22 |
| Jun 30, 2015 | 4.23 |
| Jun 29, 2015 | 4.68 |
| Jun 26, 2015 | 4.73 |
| Jun 25, 2015 | 4.73 |
| Jun 24, 2015 | 4.67 |
| Jun 23, 2015 | 4.72 |
| Jun 22, 2015 | 4.62 |
| Jun 17, 2015 | 4.64 |
| Jun 11, 2015 | 4.64 |
| Jun 4, 2015 | 4.64 |
| Jun 3, 2015 | 4.64 |
| Jun 2, 2015 | 4.64 |
| May 29, 2015 | 4.71 |
| May 27, 2015 | 4.71 |
| May 22, 2015 | 4.77 |
| May 18, 2015 | 4.71 |
| May 15, 2015 | 4.70 |
| May 12, 2015 | 4.67 |
| May 7, 2015 | 4.70 |
| May 6, 2015 | 4.70 |
| May 4, 2015 | 4.68 |
| May 1, 2015 | 4.70 |
| Apr 30, 2015 | 4.70 |
| Apr 29, 2015 | 4.66 |
| Apr 28, 2015 | 4.71 |
| Apr 27, 2015 | 4.71 |
| Apr 24, 2015 | 4.71 |
| Apr 23, 2015 | 4.71 |
| Apr 17, 2015 | 4.71 |
| Apr 15, 2015 | 4.69 |
| Apr 14, 2015 | 4.69 |
| Apr 13, 2015 | 4.71 |
| Apr 10, 2015 | 4.76 |
| Apr 9, 2015 | 4.77 |
| Apr 7, 2015 | 4.73 |
| Apr 2, 2015 | 4.73 |
| Mar 31, 2015 | 4.79 |
| Mar 27, 2015 | 8.92 |
| Mar 26, 2015 | 8.92 |
| Mar 25, 2015 | 8.92 |
| Mar 24, 2015 | 8.97 |
| Mar 23, 2015 | 8.89 |
| Mar 20, 2015 | 8.81 |
| Mar 18, 2015 | 8.79 |
| Mar 16, 2015 | 8.66 |
| Mar 13, 2015 | 8.66 |
| Mar 11, 2015 | 8.81 |
| Mar 10, 2015 | 8.73 |
| Mar 9, 2015 | 8.77 |
| Mar 6, 2015 | 8.77 |
| Mar 5, 2015 | 8.69 |
| Mar 4, 2015 | 8.81 |
| Mar 3, 2015 | 8.81 |
| Mar 2, 2015 | 8.81 |
| Feb 27, 2015 | 8.81 |
| Feb 25, 2015 | 8.89 |
| Feb 20, 2015 | 8.81 |
| Feb 9, 2015 | 8.97 |
| Feb 6, 2015 | 8.97 |
| Feb 3, 2015 | 8.97 |
| Jan 28, 2015 | 9.05 |
| Jan 27, 2015 | 8.97 |
| Jan 23, 2015 | 8.81 |
| Jan 13, 2015 | 8.89 |
| Jan 12, 2015 | 8.97 |
| Jan 9, 2015 | 8.89 |
| Jan 7, 2015 | 8.73 |
| Jan 6, 2015 | 8.64 |
| Jan 5, 2015 | 8.73 |
| Dec 31, 2014 | 8.64 |
| Dec 30, 2014 | 7,106.40 |
| Dec 26, 2014 | 7,052.76 |
| Dec 24, 2014 | 7,055.44 |
| Dec 22, 2014 | 7,039.35 |
| Dec 17, 2014 | 7,052.76 |
| Dec 16, 2014 | 7,055.44 |
| Dec 8, 2014 | 7,106.40 |
| Dec 4, 2014 | 7,106.40 |
| Dec 3, 2014 | 6,972.31 |
| Dec 1, 2014 | 6,972.31 |
| Nov 21, 2014 | 7,066.17 |
| Nov 19, 2014 | 7,066.17 |
| Nov 14, 2014 | 7,066.17 |
| Nov 12, 2014 | 7,066.17 |
| Nov 11, 2014 | 7,039.35 |
| Nov 10, 2014 | 6,972.31 |
| Nov 7, 2014 | 6,972.31 |
| Nov 6, 2014 | 6,838.23 |
| Oct 29, 2014 | 6,972.31 |
| Oct 24, 2014 | 6,757.78 |
| Oct 23, 2014 | 6,747.05 |
| Oct 22, 2014 | 6,905.27 |
| Oct 21, 2014 | 6,878.45 |
| Oct 15, 2014 | 6,878.45 |
| Oct 13, 2014 | 6,905.27 |
| Oct 7, 2014 | 6,905.27 |
| Oct 6, 2014 | 6,905.27 |
| Oct 3, 2014 | 6,905.27 |
| Oct 2, 2014 | 6,905.27 |
| Sep 30, 2014 | 6,905.27 |
| Sep 29, 2014 | 10,879.18 |
| Sep 18, 2014 | 10,879.18 |
| Sep 15, 2014 | 10,879.18 |
| Sep 12, 2014 | 10,879.18 |
| Sep 11, 2014 | 10,879.18 |
| Sep 9, 2014 | 10,879.18 |
| Sep 5, 2014 | 10,879.18 |
| Sep 3, 2014 | 10,984.80 |
| Aug 22, 2014 | 11,090.42 |
| Aug 21, 2014 | 11,090.42 |
| Aug 19, 2014 | 11,090.42 |
| Aug 15, 2014 | 11,090.42 |
| Aug 14, 2014 | 11,090.42 |
| Aug 11, 2014 | 10,984.80 |
| Aug 8, 2014 | 10,984.80 |
| Aug 7, 2014 | 11,090.42 |
| Aug 6, 2014 | 10,984.80 |
| Aug 4, 2014 | 11,301.67 |
| Jul 31, 2014 | 11,301.67 |
| Jul 28, 2014 | 11,280.54 |
| Jul 24, 2014 | 11,238.29 |
| Jul 18, 2014 | 11,280.54 |
| Jul 15, 2014 | 11,407.29 |
| Jul 14, 2014 | 11,449.54 |
| Jul 11, 2014 | 11,449.54 |
| Jul 7, 2014 | 11,196.05 |
| Jul 2, 2014 | 11,196.05 |
| Jul 1, 2014 | 11,196.05 |
| Jun 27, 2014 | 10,080.89 |
| Jun 25, 2014 | 10,080.89 |
| Jun 24, 2014 | 10,080.89 |
| Jun 20, 2014 | 10,080.89 |
| Jun 19, 2014 | 9,890.69 |
| Jun 17, 2014 | 10,080.89 |
| Jun 16, 2014 | 9,890.69 |
| Jun 13, 2014 | 9,890.69 |
| Jun 10, 2014 | 9,776.57 |
| Jun 6, 2014 | 9,548.32 |
| Jun 5, 2014 | 9,510.28 |
| May 29, 2014 | 9,890.69 |
| May 27, 2014 | 9,795.59 |
| May 23, 2014 | 9,700.48 |
| May 22, 2014 | 9,662.44 |
| May 19, 2014 | 9,510.28 |
| May 16, 2014 | 9,605.38 |
| May 15, 2014 | 9,510.28 |
| May 12, 2014 | 9,464.63 |
| May 9, 2014 | 9,791.78 |
| May 6, 2014 | 9,559.73 |
| May 5, 2014 | 10,065.68 |
| May 1, 2014 | 10,065.68 |
| Apr 30, 2014 | 9,947.75 |
| Apr 29, 2014 | 9,985.79 |
| Apr 28, 2014 | 10,080.89 |
| Apr 25, 2014 | 9,978.18 |
| Apr 24, 2014 | 9,985.79 |
| Apr 23, 2014 | 10,080.89 |
| Apr 22, 2014 | 10,118.94 |
| Apr 21, 2014 | 10,080.89 |
| Apr 17, 2014 | 10,092.31 |
| Apr 16, 2014 | 10,118.94 |
| Apr 15, 2014 | 10,118.94 |
| Apr 14, 2014 | 10,176.00 |
| Apr 9, 2014 | 10,233.06 |
| Apr 7, 2014 | 10,176.00 |
| Mar 31, 2014 | 10,092.31 |
| Mar 24, 2014 | 7.55 |
| Mar 19, 2014 | 7.55 |
| Mar 17, 2014 | 7.55 |
| Mar 12, 2014 | 7.55 |
| Mar 10, 2014 | 7.55 |
| Mar 5, 2014 | 7.42 |
| Mar 4, 2014 | 7.34 |
| Feb 27, 2014 | 7.41 |
| Feb 25, 2014 | 7.55 |
| Feb 19, 2014 | 7.55 |
| Feb 18, 2014 | 7.55 |
| Feb 14, 2014 | 7.81 |
| Feb 12, 2014 | 7.41 |
| Feb 10, 2014 | 7.55 |
| Feb 7, 2014 | 7.60 |
| Feb 6, 2014 | 7.27 |
| Feb 5, 2014 | 7.34 |
| Jan 29, 2014 | 7.41 |
| Jan 28, 2014 | 7.41 |
| Jan 24, 2014 | 7.41 |
| Jan 22, 2014 | 7.37 |
| Jan 21, 2014 | 7.16 |
| Jan 10, 2014 | 7.16 |
| Jan 9, 2014 | 7.13 |
| Jan 8, 2014 | 7.05 |
| Jan 7, 2014 | 6.99 |
| Jan 6, 2014 | 7.05 |
| Dec 31, 2013 | 6.99 |
| Dec 30, 2013 | 5.94 |
| Dec 27, 2013 | 5.95 |
| Dec 23, 2013 | 6.00 |
| Dec 20, 2013 | 5.95 |
| Dec 17, 2013 | 5.79 |
| Dec 16, 2013 | 5.83 |
| Dec 10, 2013 | 5.79 |
| Dec 9, 2013 | 5.95 |
| Dec 3, 2013 | 5.95 |
| Nov 27, 2013 | 5.94 |
| Nov 26, 2013 | 5.89 |
| Nov 25, 2013 | 5.89 |
| Nov 20, 2013 | 5.89 |
| Nov 14, 2013 | 5.95 |
| Nov 7, 2013 | 5.83 |
| Nov 1, 2013 | 5.95 |
| Oct 29, 2013 | 5.83 |
| Oct 28, 2013 | 5.89 |
| Oct 22, 2013 | 5.83 |
| Oct 21, 2013 | 5.83 |
| Oct 18, 2013 | 5.71 |
| Oct 16, 2013 | 5.71 |
| Oct 15, 2013 | 5.83 |
| Oct 14, 2013 | 5.71 |
| Oct 11, 2013 | 5.76 |
| Oct 9, 2013 | 5.71 |
| Sep 30, 2013 | 5.54 |
| Sep 25, 2013 | 9.06 |
| Sep 24, 2013 | 9.07 |
| Sep 23, 2013 | 8.92 |
| Sep 18, 2013 | 9.07 |
| Sep 16, 2013 | 9.40 |
| Sep 13, 2013 | 9.40 |
| Sep 10, 2013 | 9.40 |
| Sep 6, 2013 | 9.40 |
| Sep 5, 2013 | 9.59 |
| Sep 3, 2013 | 8.94 |
| Aug 30, 2013 | 8.84 |
| Aug 27, 2013 | 8.82 |
| Aug 23, 2013 | 9.00 |
| Aug 19, 2013 | 8.86 |
| Aug 15, 2013 | 8.92 |
| Aug 14, 2013 | 8.94 |
| Aug 13, 2013 | 8.94 |
| Aug 12, 2013 | 8.94 |
| Aug 9, 2013 | 8.94 |
| Aug 7, 2013 | 9.01 |
| Jul 31, 2013 | 9.01 |
| Jul 30, 2013 | 9.20 |
| Jul 29, 2013 | 9.20 |
| Jul 22, 2013 | 9.20 |
| Jul 19, 2013 | 9.20 |
| Jul 18, 2013 | 9.20 |
| Jul 17, 2013 | 9.15 |
| Jul 12, 2013 | 9.20 |
| Jul 11, 2013 | 9.05 |
| Jul 10, 2013 | 9.05 |
| Jul 9, 2013 | 9.09 |
| Jul 5, 2013 | 9.10 |
| Jun 28, 2013 | 6.86 |
| Jun 26, 2013 | 6.81 |
| Jun 25, 2013 | 6.96 |
| Jun 24, 2013 | 6.96 |
| Jun 20, 2013 | 6.96 |
| Jun 17, 2013 | 6.77 |
| Jun 12, 2013 | 6.74 |
| Jun 11, 2013 | 6.81 |
| May 30, 2013 | 6.74 |
| May 29, 2013 | 6.67 |
| May 28, 2013 | 6.67 |
| May 24, 2013 | 6.67 |
| May 23, 2013 | 6.65 |
| May 22, 2013 | 6.67 |
| May 21, 2013 | 6.67 |
| May 17, 2013 | 6.67 |
| May 16, 2013 | 6.84 |
| May 15, 2013 | 6.81 |
| May 14, 2013 | 6.98 |
| May 10, 2013 | 6.74 |
| May 9, 2013 | 6.74 |
| May 8, 2013 | 6.77 |
| May 6, 2013 | 6.94 |
| May 2, 2013 | 6.67 |
| Apr 30, 2013 | 6.94 |
| Apr 29, 2013 | 6.81 |
| Apr 26, 2013 | 6.74 |
| Apr 23, 2013 | 6.74 |
| Apr 18, 2013 | 6.47 |
| Apr 17, 2013 | 6.67 |
| Apr 16, 2013 | 6.67 |
| Apr 9, 2013 | 7.10 |
| Apr 8, 2013 | 7.10 |
| Apr 2, 2013 | 7.25 |
| Mar 25, 2013 | 9.18 |
| Mar 12, 2013 | 9.29 |
| Mar 11, 2013 | 9.18 |
| Mar 7, 2013 | 8.91 |
| Mar 6, 2013 | 8.54 |
| Mar 5, 2013 | 8.45 |
| Mar 1, 2013 | 8.44 |
| Feb 27, 2013 | 8.45 |
| Feb 20, 2013 | 7.90 |
| Feb 19, 2013 | 7.71 |
| Feb 15, 2013 | 8.23 |
| Feb 14, 2013 | 8.26 |
| Feb 13, 2013 | 8.28 |
| Feb 11, 2013 | 8.23 |
| Feb 8, 2013 | 8.21 |
| Feb 7, 2013 | 8.19 |
| Feb 6, 2013 | 8.08 |
| Feb 5, 2013 | 8.08 |
| Feb 4, 2013 | 8.08 |
| Feb 1, 2013 | 7.71 |
| Jan 31, 2013 | 7.55 |
| Jan 30, 2013 | 7.49 |
| Jan 29, 2013 | 7.49 |
| Jan 23, 2013 | 7.36 |
| Jan 22, 2013 | 7.35 |
| Jan 15, 2013 | 7.18 |
| Jan 11, 2013 | 7.16 |
| Jan 10, 2013 | 7.11 |
| Jan 7, 2013 | 7.09 |
| Jan 4, 2013 | 7.02 |
| Dec 28, 2012 | 18.43 |
| Dec 13, 2012 | 18.33 |
| Dec 11, 2012 | 18.23 |
| Dec 10, 2012 | 18.23 |
| Dec 7, 2012 | 18.28 |
| Dec 6, 2012 | 17.85 |
| Dec 4, 2012 | 17.75 |
| Nov 20, 2012 | 17.61 |
| Nov 16, 2012 | 18.09 |
| Nov 14, 2012 | 17.61 |
| Nov 13, 2012 | 17.66 |
| Nov 7, 2012 | 17.66 |
| Nov 6, 2012 | 17.85 |
| Nov 5, 2012 | 17.85 |
| Nov 2, 2012 | 18.33 |
| Oct 25, 2012 | 18.91 |
| Oct 24, 2012 | 20.26 |
| Oct 19, 2012 | 20.16 |
| Oct 17, 2012 | 19.30 |
| Oct 16, 2012 | 18.57 |
| Oct 12, 2012 | 18.57 |
| Oct 11, 2012 | 18.33 |
| Oct 10, 2012 | 18.33 |
| Oct 8, 2012 | 18.33 |
| Oct 5, 2012 | 18.33 |
| Oct 3, 2012 | 18.33 |
| Oct 1, 2012 | 18.33 |
| Sep 25, 2012 | 19.26 |
| Sep 20, 2012 | 19.01 |
| Sep 19, 2012 | 19.01 |
| Sep 17, 2012 | 19.01 |
| Sep 14, 2012 | 18.91 |
| Sep 12, 2012 | 19.01 |
| Sep 10, 2012 | 19.01 |
| Sep 6, 2012 | 19.01 |
| Aug 28, 2012 | 19.01 |
| Aug 27, 2012 | 19.01 |
| Aug 24, 2012 | 19.01 |
| Aug 16, 2012 | 19.01 |
| Aug 15, 2012 | 19.01 |
| Aug 10, 2012 | 19.01 |
| Jul 31, 2012 | 19.01 |
| Jul 27, 2012 | 19.01 |
| Jul 6, 2012 | 19.01 |
| Jun 29, 2012 | 7,700.49 |
| Jun 27, 2012 | 7,700.49 |
| Jun 26, 2012 | 7,700.49 |
| Jun 19, 2012 | 7,700.49 |
| Jun 14, 2012 | 7,497.84 |
| Jun 13, 2012 | 7,497.84 |
| Jun 8, 2012 | 7,659.96 |
| Jun 1, 2012 | 7,700.49 |
| May 31, 2012 | 7,700.49 |
| May 29, 2012 | 7,416.79 |
| May 23, 2012 | 7,497.84 |
| May 16, 2012 | 7,497.84 |
| May 15, 2012 | 7,538.37 |
| May 11, 2012 | 7,599.17 |
| May 9, 2012 | 7,619.43 |
| May 8, 2012 | 7,700.49 |
| May 7, 2012 | 7,801.81 |
| May 1, 2012 | 7,801.81 |
| Apr 30, 2012 | 7,801.81 |
| Apr 27, 2012 | 7,801.81 |
| Apr 23, 2012 | 7,801.81 |
| Apr 17, 2012 | 7,903.13 |
| Apr 16, 2012 | 7,903.13 |
| Apr 12, 2012 | 8,004.45 |
| Apr 10, 2012 | 7,923.40 |
| Apr 9, 2012 | 8,004.45 |
| Apr 4, 2012 | 8,105.78 |
| Mar 6, 2012 | 3.69 |
| Mar 2, 2012 | 3.74 |
| Feb 24, 2012 | 3.69 |
| Feb 22, 2012 | 3.69 |
| Feb 16, 2012 | 3.93 |
| Feb 13, 2012 | 3.93 |
| Feb 9, 2012 | 3.74 |
| Feb 7, 2012 | 3.93 |
| Feb 6, 2012 | 3.69 |
| Jan 31, 2012 | 2.95 |
| Jan 30, 2012 | 2.81 |
| Jan 27, 2012 | 2.81 |
| Jan 26, 2012 | 2.79 |
| Jan 25, 2012 | 2.78 |
| Jan 24, 2012 | 2.81 |
| Jan 20, 2012 | 2.78 |
| Jan 18, 2012 | 2.78 |
| Jan 17, 2012 | 2.75 |
| Jan 13, 2012 | 2.75 |
| Jan 11, 2012 | 2.80 |
| Jan 10, 2012 | 2.70 |
| Jan 9, 2012 | 2.75 |
| Jan 4, 2012 | 2.81 |
| Jan 3, 2012 | 2.75 |