AXIA Energia (AXIA) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-19.18 |
| May 29, 2026 |
-19.49 |
| May 28, 2026 |
-19.60 |
| May 27, 2026 |
-19.62 |
| May 26, 2026 |
-20.09 |
| May 22, 2026 |
-20.26 |
| May 21, 2026 |
-20.59 |
| May 20, 2026 |
-20.79 |
| May 19, 2026 |
-20.13 |
| May 18, 2026 |
-20.49 |
| May 15, 2026 |
-20.36 |
| May 14, 2026 |
-20.80 |
| May 13, 2026 |
-20.68 |
| May 12, 2026 |
-22.09 |
| May 11, 2026 |
-21.97 |
| May 8, 2026 |
-22.56 |
| May 7, 2026 |
-22.18 |
| May 6, 2026 |
-23.74 |
| May 5, 2026 |
-23.69 |
| May 4, 2026 |
-23.38 |
| May 1, 2026 |
-23.42 |
| Apr 30, 2026 |
-23.61 |
| Apr 29, 2026 |
-22.69 |
| Apr 28, 2026 |
-23.55 |
| Apr 27, 2026 |
-23.61 |
| Apr 24, 2026 |
-23.72 |
| Apr 23, 2026 |
-23.82 |
| Apr 22, 2026 |
-23.87 |
| Apr 21, 2026 |
-24.04 |
| Apr 20, 2026 |
-24.27 |
| Apr 17, 2026 |
-24.10 |
| Apr 16, 2026 |
-24.63 |
| Apr 15, 2026 |
-25.02 |
| Apr 14, 2026 |
-25.27 |
| Apr 13, 2026 |
-24.68 |
| Apr 10, 2026 |
-24.51 |
| Apr 9, 2026 |
-23.78 |
| Apr 8, 2026 |
-22.82 |
| Apr 7, 2026 |
-21.62 |
| Apr 6, 2026 |
-21.56 |
| Apr 2, 2026 |
-21.65 |
| Apr 1, 2026 |
-21.75 |
| Mar 31, 2026 |
-21.22 |
| Mar 30, 2026 |
0.01 |
| Mar 27, 2026 |
0.01 |
| Mar 26, 2026 |
0.01 |
| Mar 25, 2026 |
0.01 |
| Mar 24, 2026 |
0.01 |
| Mar 23, 2026 |
0.01 |
| Mar 20, 2026 |
0.01 |
| Mar 19, 2026 |
0.01 |
| Mar 18, 2026 |
0.01 |
| Mar 17, 2026 |
0.01 |
| Mar 16, 2026 |
0.01 |
| Mar 13, 2026 |
0.01 |
| Mar 12, 2026 |
0.01 |
| Mar 11, 2026 |
0.01 |
| Mar 10, 2026 |
0.01 |
| Mar 9, 2026 |
0.01 |
| Mar 6, 2026 |
0.01 |
| Mar 5, 2026 |
0.01 |
| Mar 4, 2026 |
0.01 |
| Mar 3, 2026 |
0.01 |
| Mar 2, 2026 |
0.01 |
| Feb 27, 2026 |
0.01 |
| Feb 26, 2026 |
0.01 |
| Feb 25, 2026 |
0.01 |
| Feb 24, 2026 |
0.01 |
| Feb 23, 2026 |
0.01 |
| Feb 20, 2026 |
0.01 |
| Feb 19, 2026 |
0.01 |
| Feb 18, 2026 |
0.01 |
| Feb 17, 2026 |
0.01 |
| Feb 13, 2026 |
0.01 |
| Feb 12, 2026 |
0.01 |
| Feb 11, 2026 |
0.01 |
| Feb 10, 2026 |
0.01 |
| Feb 9, 2026 |
0.01 |
| Feb 6, 2026 |
0.01 |
| Feb 5, 2026 |
0.01 |
| Feb 4, 2026 |
0.01 |
| Feb 3, 2026 |
0.01 |
| Feb 2, 2026 |
0.01 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.01 |
| Jan 28, 2026 |
0.01 |
| Jan 27, 2026 |
0.01 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Jun 29, 2023 |
25.71 |
| Jun 28, 2023 |
25.48 |
| Jun 27, 2023 |
25.80 |
| Jun 26, 2023 |
26.32 |
| Jun 23, 2023 |
26.87 |
| Jun 22, 2023 |
26.32 |
| Jun 21, 2023 |
26.78 |
| Jun 20, 2023 |
26.42 |
| Jun 16, 2023 |
25.87 |
| Jun 15, 2023 |
26.68 |
| Jun 14, 2023 |
26.19 |
| Jun 13, 2023 |
25.45 |
| Jun 12, 2023 |
25.84 |
| Jun 9, 2023 |
25.35 |
| Jun 8, 2023 |
24.81 |
| Jun 7, 2023 |
24.83 |
| Jun 6, 2023 |
24.90 |
| Jun 5, 2023 |
23.77 |
| Jun 2, 2023 |
23.55 |
| Jun 1, 2023 |
22.77 |
| May 31, 2023 |
22.54 |
| May 30, 2023 |
22.25 |
| May 26, 2023 |
22.90 |
| May 25, 2023 |
22.99 |
| May 24, 2023 |
22.64 |
| May 23, 2023 |
23.25 |
| May 22, 2023 |
23.19 |
| May 19, 2023 |
22.61 |
| May 18, 2023 |
22.32 |
| May 17, 2023 |
22.64 |
| May 16, 2023 |
22.99 |
| May 15, 2023 |
23.48 |
| May 12, 2023 |
23.16 |
| May 11, 2023 |
23.55 |
| May 10, 2023 |
23.38 |
| May 9, 2023 |
22.51 |
| May 8, 2023 |
21.61 |
| May 5, 2023 |
22.29 |
| May 4, 2023 |
21.87 |
| May 3, 2023 |
21.45 |
| May 2, 2023 |
21.51 |
| May 1, 2023 |
21.73 |
| Apr 28, 2023 |
21.70 |
| Apr 27, 2023 |
22.03 |
| Apr 26, 2023 |
21.80 |
| Apr 25, 2023 |
21.77 |
| Apr 24, 2023 |
22.00 |
| Apr 21, 2023 |
21.41 |
| Apr 20, 2023 |
21.58 |
| Apr 19, 2023 |
21.58 |
| Apr 18, 2023 |
22.35 |
| Apr 17, 2023 |
22.09 |
| Apr 14, 2023 |
22.99 |
| Apr 13, 2023 |
23.09 |
| Apr 12, 2023 |
22.99 |
| Apr 11, 2023 |
22.15 |
| Apr 10, 2023 |
21.31 |
| Apr 6, 2023 |
21.02 |
| Apr 5, 2023 |
21.16 |
| Apr 4, 2023 |
21.28 |
| Apr 3, 2023 |
21.06 |
| Mar 31, 2023 |
21.41 |
| Mar 30, 2023 |
0.52 |
| Mar 29, 2023 |
0.51 |
| Mar 28, 2023 |
0.51 |
| Mar 27, 2023 |
0.49 |
| Mar 24, 2023 |
0.47 |
| Mar 23, 2023 |
0.46 |
| Mar 22, 2023 |
0.46 |
| Mar 21, 2023 |
0.47 |
| Mar 20, 2023 |
0.48 |
| Mar 17, 2023 |
0.49 |
| Mar 16, 2023 |
0.51 |
| Mar 15, 2023 |
0.51 |
| Mar 14, 2023 |
0.49 |
| Mar 13, 2023 |
0.48 |
| Mar 10, 2023 |
0.49 |
| Mar 9, 2023 |
0.50 |
| Mar 8, 2023 |
0.51 |
| Mar 7, 2023 |
0.50 |
| Mar 6, 2023 |
0.51 |
| Mar 3, 2023 |
0.51 |
| Mar 2, 2023 |
0.51 |
| Mar 1, 2023 |
0.52 |
| Feb 28, 2023 |
0.52 |
| Feb 27, 2023 |
0.53 |
| Feb 24, 2023 |
0.53 |
| Feb 23, 2023 |
0.54 |
| Feb 22, 2023 |
0.54 |
| Feb 21, 2023 |
0.54 |
| Feb 17, 2023 |
0.55 |
| Feb 16, 2023 |
0.55 |
| Feb 15, 2023 |
0.55 |
| Feb 14, 2023 |
0.54 |
| Feb 13, 2023 |
0.57 |
| Feb 10, 2023 |
0.56 |
| Feb 9, 2023 |
0.55 |
| Feb 8, 2023 |
0.57 |
| Feb 7, 2023 |
0.56 |
| Feb 6, 2023 |
0.59 |
| Feb 3, 2023 |
0.59 |
| Feb 2, 2023 |
0.61 |
| Feb 1, 2023 |
0.63 |
| Jan 31, 2023 |
0.64 |
| Jan 30, 2023 |
0.63 |
| Jan 27, 2023 |
0.65 |
| Jan 26, 2023 |
0.67 |
| Jan 25, 2023 |
0.67 |
| Jan 24, 2023 |
0.64 |
| Jan 23, 2023 |
0.63 |
| Jan 20, 2023 |
0.62 |
| Jan 19, 2023 |
0.64 |
| Jan 18, 2023 |
0.64 |
| Jan 17, 2023 |
0.65 |
| Jan 13, 2023 |
0.65 |
| Jan 12, 2023 |
0.66 |
| Jan 11, 2023 |
0.65 |
| Jan 10, 2023 |
0.63 |
| Jan 9, 2023 |
0.62 |
| Jan 6, 2023 |
0.62 |
| Jan 5, 2023 |
0.61 |
| Jan 4, 2023 |
0.60 |
| Jan 3, 2023 |
0.58 |
| Dec 30, 2022 |
29.38 |
| Dec 29, 2022 |
29.52 |
| Dec 28, 2022 |
29.86 |
| Dec 27, 2022 |
28.93 |
| Dec 23, 2022 |
31.19 |
| Dec 22, 2022 |
30.49 |
| Dec 21, 2022 |
30.19 |
| Dec 20, 2022 |
30.16 |
| Dec 19, 2022 |
29.15 |
| Dec 16, 2022 |
28.27 |
| Dec 15, 2022 |
28.64 |
| Dec 14, 2022 |
29.15 |
| Dec 13, 2022 |
29.08 |
| Dec 12, 2022 |
29.08 |
| Dec 9, 2022 |
29.97 |
| Dec 8, 2022 |
30.34 |
| Dec 7, 2022 |
31.19 |
| Dec 6, 2022 |
30.49 |
| Dec 5, 2022 |
30.01 |
| Dec 2, 2022 |
31.30 |
| Dec 1, 2022 |
32.78 |
| Nov 30, 2022 |
33.19 |
| Nov 29, 2022 |
32.60 |
| Nov 28, 2022 |
31.56 |
| Nov 25, 2022 |
31.30 |
| Nov 23, 2022 |
31.12 |
| Nov 22, 2022 |
31.16 |
| Nov 21, 2022 |
31.78 |
| Nov 18, 2022 |
30.12 |
| Nov 17, 2022 |
29.67 |
| Nov 16, 2022 |
29.82 |
| Nov 15, 2022 |
31.08 |
| Nov 14, 2022 |
31.30 |
| Nov 11, 2022 |
31.12 |
| Nov 10, 2022 |
30.86 |
| Nov 9, 2022 |
34.67 |
| Nov 8, 2022 |
35.16 |
| Nov 7, 2022 |
35.19 |
| Nov 4, 2022 |
37.79 |
| Nov 3, 2022 |
36.60 |
| Nov 2, 2022 |
34.60 |
| Nov 1, 2022 |
35.82 |
| Oct 31, 2022 |
35.45 |
| Oct 28, 2022 |
33.52 |
| Oct 27, 2022 |
33.12 |
| Oct 26, 2022 |
31.19 |
| Oct 25, 2022 |
32.82 |
| Oct 24, 2022 |
33.82 |
| Oct 21, 2022 |
34.41 |
| Oct 20, 2022 |
34.23 |
| Oct 19, 2022 |
33.52 |
| Oct 18, 2022 |
33.30 |
| Oct 17, 2022 |
32.12 |
| Oct 14, 2022 |
30.45 |
| Oct 13, 2022 |
31.78 |
| Oct 12, 2022 |
31.04 |
| Oct 11, 2022 |
32.08 |
| Oct 10, 2022 |
32.86 |
| Oct 7, 2022 |
32.34 |
| Oct 6, 2022 |
32.60 |
| Oct 5, 2022 |
31.67 |
| Oct 4, 2022 |
32.01 |
| Oct 3, 2022 |
32.90 |
| Sep 30, 2022 |
29.75 |
| Jun 29, 2022 |
54.31 |
| Jun 28, 2022 |
53.20 |
| Jun 27, 2022 |
53.27 |
| Jun 24, 2022 |
51.98 |
| Jun 23, 2022 |
51.98 |
| Jun 22, 2022 |
52.84 |
| Jun 21, 2022 |
52.28 |
| Jun 17, 2022 |
51.67 |
| Jun 16, 2022 |
50.08 |
| Jun 15, 2022 |
51.80 |
| Jun 14, 2022 |
49.60 |
| Jun 13, 2022 |
48.01 |
| Jun 10, 2022 |
50.27 |
| Jun 9, 2022 |
53.08 |
| Jun 8, 2022 |
52.90 |
| Jun 7, 2022 |
52.28 |
| Jun 6, 2022 |
52.96 |
| Jun 3, 2022 |
53.51 |
| Jun 2, 2022 |
54.79 |
| Jun 1, 2022 |
54.25 |
| May 31, 2022 |
53.76 |
| May 27, 2022 |
55.65 |
| May 26, 2022 |
56.45 |
| May 25, 2022 |
56.57 |
| May 24, 2022 |
56.26 |
| May 23, 2022 |
55.65 |
| May 20, 2022 |
55.04 |
| May 19, 2022 |
54.61 |
| May 18, 2022 |
51.98 |
| May 17, 2022 |
53.70 |
| May 16, 2022 |
50.45 |
| May 13, 2022 |
50.02 |
| May 12, 2022 |
47.46 |
| May 11, 2022 |
46.97 |
| May 10, 2022 |
47.27 |
| May 9, 2022 |
45.81 |
| May 6, 2022 |
46.54 |
| May 5, 2022 |
47.27 |
| May 4, 2022 |
49.23 |
| May 3, 2022 |
48.32 |
| May 2, 2022 |
48.01 |
| Apr 29, 2022 |
50.70 |
| Apr 28, 2022 |
51.00 |
| Apr 27, 2022 |
50.08 |
| Apr 26, 2022 |
49.35 |
| Apr 25, 2022 |
51.37 |
| Apr 22, 2022 |
50.88 |
| Apr 21, 2022 |
53.45 |
| Apr 20, 2022 |
55.78 |
| Apr 19, 2022 |
53.33 |
| Apr 18, 2022 |
55.47 |
| Apr 14, 2022 |
55.78 |
| Apr 13, 2022 |
56.08 |
| Apr 12, 2022 |
55.10 |
| Apr 11, 2022 |
54.49 |
| Apr 8, 2022 |
55.10 |
| Apr 7, 2022 |
52.17 |
| Apr 6, 2022 |
50.52 |
| Apr 5, 2022 |
49.91 |
| Apr 4, 2022 |
52.47 |
| Apr 1, 2022 |
51.44 |
| Mar 31, 2022 |
48.38 |
| Mar 30, 2022 |
65.41 |
| Mar 29, 2022 |
66.34 |
| Mar 28, 2022 |
64.72 |
| Mar 25, 2022 |
65.06 |
| Mar 24, 2022 |
63.52 |
| Mar 23, 2022 |
62.59 |
| Mar 22, 2022 |
61.56 |
| Mar 21, 2022 |
59.60 |
| Mar 18, 2022 |
58.58 |
| Mar 17, 2022 |
57.39 |
| Mar 16, 2022 |
55.77 |
| Mar 15, 2022 |
55.51 |
| Mar 14, 2022 |
55.86 |
| Mar 11, 2022 |
56.79 |
| Mar 10, 2022 |
58.32 |
| Mar 9, 2022 |
59.01 |
| Mar 8, 2022 |
55.77 |
| Mar 7, 2022 |
54.57 |
| Mar 4, 2022 |
58.16 |
| Mar 3, 2022 |
59.01 |
| Mar 2, 2022 |
57.30 |
| Mar 1, 2022 |
56.45 |
| Feb 28, 2022 |
56.53 |
| Feb 25, 2022 |
56.62 |
| Feb 24, 2022 |
55.60 |
| Feb 23, 2022 |
58.93 |
| Feb 22, 2022 |
56.97 |
| Feb 18, 2022 |
57.05 |
| Feb 17, 2022 |
57.73 |
| Feb 16, 2022 |
58.49 |
| Feb 15, 2022 |
57.64 |
| Feb 14, 2022 |
54.57 |
| Feb 11, 2022 |
54.57 |
| Feb 10, 2022 |
54.83 |
| Feb 9, 2022 |
55.08 |
| Feb 8, 2022 |
53.72 |
| Feb 7, 2022 |
54.23 |
| Feb 4, 2022 |
53.98 |
| Feb 3, 2022 |
55.08 |
| Feb 2, 2022 |
55.08 |
| Feb 1, 2022 |
56.10 |
| Jan 31, 2022 |
56.45 |
| Jan 28, 2022 |
55.77 |
| Jan 27, 2022 |
54.66 |
| Jan 26, 2022 |
55.01 |
| Jan 25, 2022 |
53.29 |
| Jan 24, 2022 |
51.85 |
| Jan 21, 2022 |
52.79 |
| Jan 20, 2022 |
52.53 |
| Jan 19, 2022 |
51.76 |
| Jan 18, 2022 |
48.70 |
| Jan 14, 2022 |
49.03 |
| Jan 13, 2022 |
48.86 |
| Jan 12, 2022 |
48.77 |
| Jan 11, 2022 |
46.22 |
| Jan 10, 2022 |
44.43 |
| Jan 7, 2022 |
45.96 |
| Jan 6, 2022 |
46.98 |
| Jan 5, 2022 |
47.07 |
| Jan 4, 2022 |
47.75 |
| Jan 3, 2022 |
48.86 |
| Dec 31, 2021 |
51.93 |
| Dec 30, 2021 |
54.61 |
| Dec 29, 2021 |
52.98 |
| Dec 28, 2021 |
54.07 |
| Dec 27, 2021 |
53.70 |
| Dec 23, 2021 |
52.98 |
| Dec 22, 2021 |
53.98 |
| Dec 21, 2021 |
52.15 |
| Dec 20, 2021 |
51.79 |
| Dec 17, 2021 |
53.33 |
| Dec 16, 2021 |
53.33 |
| Dec 15, 2021 |
54.52 |
| Dec 14, 2021 |
55.35 |
| Dec 13, 2021 |
58.54 |
| Dec 10, 2021 |
57.89 |
| Dec 9, 2021 |
56.53 |
| Dec 8, 2021 |
58.99 |
| Dec 7, 2021 |
57.63 |
| Dec 6, 2021 |
57.54 |
| Dec 3, 2021 |
56.89 |
| Dec 2, 2021 |
56.17 |
| Dec 1, 2021 |
52.98 |
| Nov 30, 2021 |
53.16 |
| Nov 29, 2021 |
53.89 |
| Nov 26, 2021 |
53.61 |
| Nov 24, 2021 |
53.79 |
| Nov 23, 2021 |
54.25 |
| Nov 22, 2021 |
52.52 |
| Nov 19, 2021 |
54.35 |
| Nov 18, 2021 |
54.07 |
| Nov 17, 2021 |
54.07 |
| Nov 16, 2021 |
57.54 |
| Nov 15, 2021 |
59.91 |
| Nov 12, 2021 |
59.82 |
| Nov 11, 2021 |
60.82 |
| Nov 10, 2021 |
59.08 |
| Nov 9, 2021 |
58.45 |
| Nov 8, 2021 |
56.53 |
| Nov 5, 2021 |
57.08 |
| Nov 4, 2021 |
54.16 |
| Nov 3, 2021 |
57.99 |
| Nov 2, 2021 |
55.89 |
| Nov 1, 2021 |
56.89 |
| Oct 29, 2021 |
55.44 |
| Oct 28, 2021 |
58.90 |
| Oct 27, 2021 |
60.27 |
| Oct 26, 2021 |
59.82 |
| Oct 25, 2021 |
60.45 |
| Oct 22, 2021 |
57.80 |
| Oct 21, 2021 |
58.72 |
| Oct 20, 2021 |
62.82 |
| Oct 19, 2021 |
64.38 |
| Oct 18, 2021 |
67.57 |
| Oct 15, 2021 |
65.73 |
| Oct 14, 2021 |
66.66 |
| Oct 13, 2021 |
65.47 |
| Oct 12, 2021 |
66.47 |
| Oct 11, 2021 |
65.10 |
| Oct 8, 2021 |
63.55 |
| Oct 7, 2021 |
62.10 |
| Oct 6, 2021 |
61.09 |
| Oct 5, 2021 |
61.17 |
| Oct 4, 2021 |
61.82 |
| Oct 1, 2021 |
66.20 |
| Sep 30, 2021 |
64.73 |
| Sep 29, 2021 |
63.98 |
| Sep 28, 2021 |
64.35 |
| Sep 27, 2021 |
66.13 |
| Sep 24, 2021 |
66.22 |
| Sep 23, 2021 |
66.13 |
| Sep 22, 2021 |
65.06 |
| Sep 21, 2021 |
64.61 |
| Sep 20, 2021 |
62.46 |
| Sep 17, 2021 |
63.71 |
| Sep 16, 2021 |
64.07 |
| Sep 15, 2021 |
65.06 |
| Sep 14, 2021 |
65.33 |
| Sep 13, 2021 |
64.79 |
| Sep 10, 2021 |
62.20 |
| Sep 9, 2021 |
62.73 |
| Sep 8, 2021 |
58.70 |
| Sep 7, 2021 |
64.88 |
| Sep 3, 2021 |
63.71 |
| Sep 2, 2021 |
64.44 |
| Sep 1, 2021 |
67.30 |
| Aug 31, 2021 |
65.86 |
| Aug 30, 2021 |
66.13 |
| Aug 27, 2021 |
67.21 |
| Aug 26, 2021 |
66.76 |
| Aug 25, 2021 |
67.57 |
| Aug 24, 2021 |
66.85 |
| Aug 23, 2021 |
63.27 |
| Aug 20, 2021 |
63.98 |
| Aug 19, 2021 |
63.36 |
| Aug 18, 2021 |
62.91 |
| Aug 17, 2021 |
65.15 |
| Aug 16, 2021 |
64.70 |
| Aug 13, 2021 |
66.85 |
| Aug 12, 2021 |
67.12 |
| Aug 11, 2021 |
68.83 |
| Aug 10, 2021 |
69.18 |
| Aug 9, 2021 |
69.90 |
| Aug 6, 2021 |
70.62 |
| Aug 5, 2021 |
68.56 |
| Aug 4, 2021 |
70.25 |
| Aug 3, 2021 |
70.34 |
| Aug 2, 2021 |
70.80 |
| Jul 30, 2021 |
70.07 |
| Jul 29, 2021 |
75.01 |
| Jul 28, 2021 |
75.10 |
| Jul 27, 2021 |
74.02 |
| Jul 26, 2021 |
73.39 |
| Jul 23, 2021 |
73.04 |
| Jul 22, 2021 |
74.92 |
| Jul 21, 2021 |
75.28 |
| Jul 20, 2021 |
75.19 |
| Jul 19, 2021 |
74.37 |
| Jul 16, 2021 |
77.78 |
| Jul 15, 2021 |
77.34 |
| Jul 14, 2021 |
77.78 |
| Jul 13, 2021 |
75.37 |
| Jul 12, 2021 |
75.72 |
| Jul 9, 2021 |
73.22 |
| Jul 8, 2021 |
72.58 |
| Jul 7, 2021 |
73.13 |
| Jul 6, 2021 |
72.95 |
| Jul 2, 2021 |
76.88 |
| Jul 1, 2021 |
76.53 |
| Jun 30, 2021 |
77.52 |
| Jun 29, 2021 |
76.67 |
| Jun 28, 2021 |
78.69 |
| Jun 25, 2021 |
78.07 |
| Jun 24, 2021 |
80.78 |
| Jun 23, 2021 |
81.03 |
| Jun 22, 2021 |
82.08 |
| Jun 21, 2021 |
82.25 |
| Jun 18, 2021 |
78.42 |
| Jun 17, 2021 |
75.29 |
| Jun 16, 2021 |
77.81 |
| Jun 15, 2021 |
76.67 |
| Jun 14, 2021 |
77.90 |
| Jun 11, 2021 |
76.25 |
| Jun 10, 2021 |
77.64 |
| Jun 9, 2021 |
77.64 |
| Jun 8, 2021 |
77.98 |
| Jun 7, 2021 |
79.99 |
| Jun 4, 2021 |
78.69 |
| Jun 3, 2021 |
76.85 |
| Jun 2, 2021 |
77.03 |
| Jun 1, 2021 |
75.54 |
| May 28, 2021 |
72.15 |
| May 27, 2021 |
71.54 |
| May 26, 2021 |
71.27 |
| May 25, 2021 |
70.49 |
| May 24, 2021 |
69.71 |
| May 21, 2021 |
68.75 |
| May 20, 2021 |
69.10 |
| May 19, 2021 |
69.89 |
| May 18, 2021 |
67.53 |
| May 17, 2021 |
65.79 |
| May 14, 2021 |
65.70 |
| May 13, 2021 |
65.44 |
| May 12, 2021 |
61.17 |
| May 11, 2021 |
67.09 |
| May 10, 2021 |
63.35 |
| May 7, 2021 |
64.04 |
| May 6, 2021 |
61.52 |
| May 5, 2021 |
59.68 |
| May 4, 2021 |
58.90 |
| May 3, 2021 |
61.26 |
| Apr 30, 2021 |
61.26 |
| Apr 29, 2021 |
60.91 |
| Apr 28, 2021 |
61.35 |
| Apr 27, 2021 |
58.39 |
| Apr 26, 2021 |
59.86 |
| Apr 23, 2021 |
59.77 |
| Apr 22, 2021 |
57.33 |
| Apr 21, 2021 |
56.03 |
| Apr 20, 2021 |
56.28 |
| Apr 19, 2021 |
55.59 |
| Apr 16, 2021 |
54.99 |
| Apr 15, 2021 |
53.24 |
| Apr 14, 2021 |
53.32 |
| Apr 13, 2021 |
52.98 |
| Apr 12, 2021 |
53.68 |
| Apr 9, 2021 |
55.42 |
| Apr 8, 2021 |
56.99 |
| Apr 7, 2021 |
56.12 |
| Apr 6, 2021 |
55.24 |
| Apr 5, 2021 |
53.85 |
| Apr 1, 2021 |
52.01 |
| Mar 31, 2021 |
53.15 |
| Mar 30, 2021 |
-528.99 Bn |
| Mar 29, 2021 |
-526.36 Bn |
| Mar 26, 2021 |
-534.47 Bn |
| Mar 25, 2021 |
-541.66 Bn |
| Mar 24, 2021 |
-523.62 Bn |
| Mar 23, 2021 |
-540.75 Bn |
| Mar 22, 2021 |
-539.04 Bn |
| Mar 19, 2021 |
-550.69 Bn |
| Mar 18, 2021 |
-554.34 Bn |
| Mar 17, 2021 |
-552.51 Bn |
| Mar 16, 2021 |
-539.04 Bn |
| Mar 15, 2021 |
-538.12 Bn |
| Mar 12, 2021 |
-520.88 Bn |
| Mar 11, 2021 |
-520.88 Bn |
| Mar 10, 2021 |
-511.86 Bn |
| Mar 9, 2021 |
-492.90 Bn |
| Mar 8, 2021 |
-496.44 Bn |
| Mar 5, 2021 |
-508.20 Bn |
| Mar 4, 2021 |
-510.94 Bn |
| Mar 3, 2021 |
-514.60 Bn |
| Mar 2, 2021 |
-510.03 Bn |
| Mar 1, 2021 |
-505.58 Bn |
| Feb 26, 2021 |
-522.71 Bn |
| Feb 25, 2021 |
-544.40 Bn |
| Feb 24, 2021 |
-544.40 Bn |
| Feb 23, 2021 |
-528.19 Bn |
| Feb 22, 2021 |
-474.74 Bn |
| Feb 19, 2021 |
-485.59 Bn |
| Feb 18, 2021 |
-487.42 Bn |
| Feb 17, 2021 |
-499.18 Bn |
| Feb 16, 2021 |
-490.16 Bn |
| Feb 12, 2021 |
-498.27 Bn |
| Feb 11, 2021 |
-494.73 Bn |
| Feb 10, 2021 |
-513.68 Bn |
| Feb 9, 2021 |
-517.22 Bn |
| Feb 8, 2021 |
-513.68 Bn |
| Feb 5, 2021 |
-520.88 Bn |
| Feb 4, 2021 |
-514.60 Bn |
| Feb 3, 2021 |
-526.36 Bn |
| Feb 2, 2021 |
-526.36 Bn |
| Feb 1, 2021 |
-503.75 Bn |
| Jan 29, 2021 |
-467.55 Bn |
| Jan 28, 2021 |
-481.14 Bn |
| Jan 27, 2021 |
-472.91 Bn |
| Jan 26, 2021 |
-461.26 Bn |
| Jan 25, 2021 |
-447.67 Bn |
| Jan 22, 2021 |
-507.29 Bn |
| Jan 21, 2021 |
-531.73 Bn |
| Jan 20, 2021 |
-566.10 Bn |
| Jan 19, 2021 |
-560.74 Bn |
| Jan 15, 2021 |
-585.06 Bn |
| Jan 14, 2021 |
-622.18 Bn |
| Jan 13, 2021 |
-582.43 Bn |
| Jan 12, 2021 |
-585.97 Bn |
| Jan 11, 2021 |
-558.91 Bn |
| Jan 8, 2021 |
-593.28 Bn |
| Jan 7, 2021 |
-570.67 Bn |
| Jan 6, 2021 |
-588.72 Bn |
| Jan 5, 2021 |
-604.13 Bn |
| Jan 4, 2021 |
-616.81 Bn |
| Dec 31, 2020 |
-632.11 Bn |
| Dec 30, 2020 |
-185.22 |
| Dec 29, 2020 |
-185.22 |
| Dec 28, 2020 |
-184.42 |
| Dec 24, 2020 |
-186.77 |
| Dec 23, 2020 |
-184.16 |
| Dec 22, 2020 |
-181.28 |
| Dec 21, 2020 |
-183.37 |
| Dec 18, 2020 |
-191.24 |
| Dec 17, 2020 |
-190.44 |
| Dec 16, 2020 |
-193.85 |
| Dec 15, 2020 |
-199.87 |
| Dec 14, 2020 |
-195.41 |
| Dec 11, 2020 |
-200.14 |
| Dec 10, 2020 |
-192.00 |
| Dec 9, 2020 |
-182.04 |
| Dec 8, 2020 |
-182.57 |
| Dec 7, 2020 |
-171.85 |
| Dec 4, 2020 |
-177.61 |
| Dec 3, 2020 |
-170.53 |
| Dec 2, 2020 |
-167.92 |
| Dec 1, 2020 |
-161.10 |
| Nov 30, 2020 |
-151.94 |
| Nov 27, 2020 |
-159.02 |
| Nov 25, 2020 |
-158.49 |
| Nov 24, 2020 |
-159.02 |
| Nov 23, 2020 |
-151.15 |
| Nov 20, 2020 |
-152.47 |
| Nov 19, 2020 |
-155.61 |
| Nov 18, 2020 |
-156.90 |
| Nov 17, 2020 |
-161.37 |
| Nov 16, 2020 |
-159.02 |
| Nov 13, 2020 |
-157.96 |
| Nov 12, 2020 |
-155.61 |
| Nov 11, 2020 |
-168.45 |
| Nov 10, 2020 |
-168.98 |
| Nov 9, 2020 |
-164.24 |
| Nov 6, 2020 |
-166.06 |
| Nov 5, 2020 |
-160.57 |
| Nov 4, 2020 |
-152.20 |
| Nov 3, 2020 |
-146.45 |
| Nov 2, 2020 |
-142.51 |
| Oct 30, 2020 |
-143.30 |
| Oct 29, 2020 |
-145.39 |
| Oct 28, 2020 |
-145.65 |
| Oct 27, 2020 |
-151.94 |
| Oct 26, 2020 |
-158.49 |
| Oct 23, 2020 |
-157.96 |
| Oct 22, 2020 |
-157.69 |
| Oct 21, 2020 |
-154.55 |
| Oct 20, 2020 |
-153.23 |
| Oct 19, 2020 |
-151.67 |
| Oct 16, 2020 |
-151.15 |
| Oct 15, 2020 |
-152.20 |
| Oct 14, 2020 |
-150.62 |
| Oct 13, 2020 |
-148.80 |
| Oct 12, 2020 |
-151.94 |
| Oct 9, 2020 |
-147.74 |
| Oct 8, 2020 |
-146.18 |
| Oct 7, 2020 |
-146.94 |
| Oct 6, 2020 |
-148.27 |
| Oct 5, 2020 |
-147.74 |
| Oct 2, 2020 |
-139.90 |
| Oct 1, 2020 |
-141.19 |
| Sep 30, 2020 |
-144.60 |
| Sep 29, 2020 |
-142.90 |
| Sep 28, 2020 |
-145.26 |
| Sep 25, 2020 |
-153.17 |
| Sep 24, 2020 |
-155.26 |
| Sep 23, 2020 |
-151.31 |
| Sep 22, 2020 |
-157.62 |
| Sep 21, 2020 |
-160.02 |
| Sep 18, 2020 |
-159.22 |
| Sep 17, 2020 |
-169.49 |
| Sep 16, 2020 |
-168.69 |
| Sep 15, 2020 |
-166.06 |
| Sep 14, 2020 |
-172.91 |
| Sep 11, 2020 |
-171.05 |
| Sep 10, 2020 |
-174.74 |
| Sep 9, 2020 |
-182.11 |
| Sep 8, 2020 |
-177.89 |
| Sep 4, 2020 |
-180.79 |
| Sep 3, 2020 |
-182.88 |
| Sep 2, 2020 |
-184.47 |
| Sep 1, 2020 |
-177.36 |
| Aug 31, 2020 |
-170.52 |
| Aug 28, 2020 |
-180.52 |
| Aug 27, 2020 |
-169.49 |
| Aug 26, 2020 |
-169.98 |
| Aug 25, 2020 |
-180.25 |
| Aug 24, 2020 |
-174.21 |
| Aug 21, 2020 |
-160.02 |
| Aug 20, 2020 |
-151.57 |
| Aug 19, 2020 |
-151.31 |
| Aug 18, 2020 |
-156.06 |
| Aug 17, 2020 |
-153.44 |
| Aug 14, 2020 |
-165.27 |
| Aug 13, 2020 |
-162.91 |
| Aug 12, 2020 |
-170.25 |
| Aug 11, 2020 |
-177.63 |
| Aug 10, 2020 |
-179.22 |
| Aug 7, 2020 |
-181.85 |
| Aug 6, 2020 |
-194.74 |
| Aug 5, 2020 |
-188.69 |
| Aug 4, 2020 |
-189.23 |
| Aug 3, 2020 |
-193.68 |
| Jul 31, 2020 |
-193.68 |
| Jul 30, 2020 |
-202.12 |
| Jul 29, 2020 |
-199.99 |
| Jul 28, 2020 |
-197.90 |
| Jul 27, 2020 |
-198.43 |
| Jul 24, 2020 |
-191.32 |
| Jul 23, 2020 |
-190.79 |
| Jul 22, 2020 |
-199.99 |
| Jul 21, 2020 |
-191.85 |
| Jul 20, 2020 |
-194.21 |
| Jul 17, 2020 |
-196.57 |
| Jul 16, 2020 |
-171.58 |
| Jul 15, 2020 |
-174.21 |
| Jul 14, 2020 |
-169.75 |
| Jul 13, 2020 |
-169.49 |
| Jul 10, 2020 |
-177.63 |
| Jul 9, 2020 |
-177.63 |
| Jul 8, 2020 |
-167.63 |
| Jul 7, 2020 |
-162.37 |
| Jul 6, 2020 |
-163.67 |
| Jul 2, 2020 |
-157.89 |
| Jul 1, 2020 |
-160.51 |
| Jun 30, 2020 |
-149.21 |
| Jun 29, 2020 |
-181.51 |
| Jun 26, 2020 |
-173.87 |
| Jun 25, 2020 |
-183.40 |
| Jun 24, 2020 |
-177.37 |
| Jun 23, 2020 |
-187.54 |
| Jun 22, 2020 |
-187.22 |
| Jun 19, 2020 |
-180.22 |
| Jun 18, 2020 |
-184.04 |
| Jun 17, 2020 |
-192.65 |
| Jun 16, 2020 |
-178.01 |
| Jun 15, 2020 |
-180.55 |
| Jun 12, 2020 |
-190.40 |
| Jun 11, 2020 |
-178.29 |
| Jun 10, 2020 |
-195.83 |
| Jun 9, 2020 |
-205.68 |
| Jun 8, 2020 |
-206.96 |
| Jun 5, 2020 |
-191.68 |
| Jun 4, 2020 |
-184.69 |
| Jun 3, 2020 |
-187.54 |
| Jun 2, 2020 |
-182.11 |
| Jun 1, 2020 |
-174.19 |
| May 29, 2020 |
-170.65 |
| May 28, 2020 |
-170.65 |
| May 27, 2020 |
-174.47 |
| May 26, 2020 |
-163.01 |
| May 22, 2020 |
-145.84 |
| May 21, 2020 |
-137.56 |
| May 20, 2020 |
-133.42 |
| May 19, 2020 |
-131.81 |
| May 18, 2020 |
-136.60 |
| May 15, 2020 |
-124.49 |
| May 14, 2020 |
-124.49 |
| May 13, 2020 |
-113.03 |
| May 12, 2020 |
-115.57 |
| May 11, 2020 |
-121.96 |
| May 8, 2020 |
-125.78 |
| May 7, 2020 |
-118.46 |
| May 6, 2020 |
-127.07 |
| May 5, 2020 |
-131.49 |
| May 4, 2020 |
-133.42 |
| May 1, 2020 |
-134.06 |
| Apr 30, 2020 |
-142.02 |
| Apr 29, 2020 |
-148.70 |
| Apr 28, 2020 |
-135.95 |
| Apr 27, 2020 |
-126.10 |
| Apr 24, 2020 |
-124.49 |
| Apr 23, 2020 |
-144.56 |
| Apr 22, 2020 |
-158.27 |
| Apr 21, 2020 |
-145.20 |
| Apr 20, 2020 |
-154.13 |
| Apr 17, 2020 |
-158.27 |
| Apr 16, 2020 |
-157.95 |
| Apr 15, 2020 |
-161.45 |
| Apr 14, 2020 |
-170.98 |
| Apr 13, 2020 |
-158.87 |
| Apr 9, 2020 |
-160.16 |
| Apr 8, 2020 |
-149.02 |
| Apr 7, 2020 |
-137.88 |
| Apr 6, 2020 |
-133.74 |
| Apr 3, 2020 |
-131.49 |
| Apr 2, 2020 |
-138.85 |
| Apr 1, 2020 |
-136.60 |
| Mar 31, 2020 |
-146.81 |
| Mar 30, 2020 |
-4.39 |
| Mar 27, 2020 |
-4.00 |
| Mar 26, 2020 |
-4.18 |
| Mar 25, 2020 |
-3.79 |
| Mar 24, 2020 |
-3.38 |
| Mar 23, 2020 |
-2.96 |
| Mar 20, 2020 |
-3.31 |
| Mar 19, 2020 |
-3.35 |
| Mar 18, 2020 |
-3.79 |
| Mar 17, 2020 |
-4.79 |
| Mar 16, 2020 |
-4.63 |
| Mar 13, 2020 |
-5.55 |
| Mar 12, 2020 |
-4.54 |
| Mar 11, 2020 |
-5.91 |
| Mar 10, 2020 |
-6.45 |
| Mar 9, 2020 |
-5.41 |
| Mar 6, 2020 |
-6.67 |
| Mar 5, 2020 |
-7.19 |
| Mar 4, 2020 |
-7.56 |
| Mar 3, 2020 |
-7.31 |
| Mar 2, 2020 |
-7.55 |
| Feb 28, 2020 |
-7.34 |
| Feb 27, 2020 |
-7.15 |
| Feb 26, 2020 |
-7.32 |
| Feb 25, 2020 |
-7.71 |
| Feb 24, 2020 |
-7.73 |
| Feb 21, 2020 |
-8.11 |
| Feb 20, 2020 |
-8.22 |
| Feb 19, 2020 |
-8.47 |
| Feb 18, 2020 |
-8.32 |
| Feb 14, 2020 |
-7.96 |
| Feb 13, 2020 |
-7.66 |
| Feb 12, 2020 |
-7.66 |
| Feb 11, 2020 |
-7.62 |
| Feb 10, 2020 |
-7.53 |
| Feb 7, 2020 |
-7.84 |
| Feb 6, 2020 |
-8.05 |
| Feb 5, 2020 |
-8.48 |
| Feb 4, 2020 |
-8.55 |
| Feb 3, 2020 |
-8.65 |
| Jan 31, 2020 |
-8.65 |
| Jan 30, 2020 |
-8.86 |
| Jan 29, 2020 |
-9.01 |
| Jan 28, 2020 |
-9.13 |
| Jan 27, 2020 |
-8.72 |
| Jan 24, 2020 |
-9.22 |
| Jan 23, 2020 |
-9.36 |
| Jan 22, 2020 |
-9.42 |
| Jan 21, 2020 |
-8.82 |
| Jan 17, 2020 |
-9.14 |
| Jan 16, 2020 |
-9.16 |
| Jan 15, 2020 |
-8.82 |
| Jan 14, 2020 |
-9.07 |
| Jan 13, 2020 |
-9.11 |
| Jan 10, 2020 |
-9.21 |
| Jan 9, 2020 |
-9.04 |
| Jan 8, 2020 |
-9.14 |
| Jan 7, 2020 |
-9.02 |
| Jan 6, 2020 |
-8.70 |
| Jan 3, 2020 |
-8.71 |
| Jan 2, 2020 |
-8.98 |
| Dec 31, 2019 |
-8.85 |
| Dec 30, 2019 |
196.99 |
| Dec 27, 2019 |
194.89 |
| Dec 26, 2019 |
196.99 |
| Dec 24, 2019 |
196.99 |
| Dec 23, 2019 |
195.74 |
| Dec 20, 2019 |
182.45 |
| Dec 19, 2019 |
184.34 |
| Dec 18, 2019 |
182.24 |
| Dec 17, 2019 |
184.98 |
| Dec 16, 2019 |
187.51 |
| Dec 13, 2019 |
183.92 |
| Dec 12, 2019 |
186.23 |
| Dec 11, 2019 |
184.34 |
| Dec 10, 2019 |
181.81 |
| Dec 9, 2019 |
181.81 |
| Dec 6, 2019 |
181.60 |
| Dec 5, 2019 |
179.49 |
| Dec 4, 2019 |
177.60 |
| Dec 3, 2019 |
176.54 |
| Dec 2, 2019 |
175.69 |
| Nov 29, 2019 |
173.37 |
| Nov 27, 2019 |
171.26 |
| Nov 26, 2019 |
169.99 |
| Nov 25, 2019 |
174.22 |
| Nov 22, 2019 |
177.39 |
| Nov 21, 2019 |
176.33 |
| Nov 20, 2019 |
175.26 |
| Nov 19, 2019 |
175.05 |
| Nov 18, 2019 |
179.92 |
| Nov 15, 2019 |
182.85 |
| Nov 14, 2019 |
178.22 |
| Nov 13, 2019 |
181.81 |
| Nov 12, 2019 |
187.72 |
| Nov 11, 2019 |
193.82 |
| Nov 8, 2019 |
192.36 |
| Nov 7, 2019 |
205.65 |
| Nov 6, 2019 |
207.54 |
| Nov 5, 2019 |
210.92 |
| Nov 4, 2019 |
209.65 |
| Nov 1, 2019 |
209.86 |
| Oct 31, 2019 |
206.90 |
| Oct 30, 2019 |
203.73 |
| Oct 29, 2019 |
197.63 |
| Oct 28, 2019 |
200.16 |
| Oct 25, 2019 |
195.74 |
| Oct 24, 2019 |
194.04 |
| Oct 23, 2019 |
194.46 |
| Oct 22, 2019 |
193.00 |
| Oct 21, 2019 |
194.46 |
| Oct 18, 2019 |
192.36 |
| Oct 17, 2019 |
181.81 |
| Oct 16, 2019 |
184.13 |
| Oct 15, 2019 |
175.90 |
| Oct 14, 2019 |
175.05 |
| Oct 11, 2019 |
179.71 |
| Oct 10, 2019 |
181.17 |
| Oct 9, 2019 |
183.49 |
| Oct 8, 2019 |
185.59 |
| Oct 7, 2019 |
183.28 |
| Oct 4, 2019 |
199.74 |
| Oct 3, 2019 |
195.32 |
| Oct 2, 2019 |
190.26 |
| Oct 1, 2019 |
197.85 |
| Sep 30, 2019 |
202.05 |
| Sep 27, 2019 |
41.19 |
| Sep 26, 2019 |
40.84 |
| Sep 25, 2019 |
40.84 |
| Sep 24, 2019 |
40.80 |
| Sep 23, 2019 |
41.70 |
| Sep 20, 2019 |
41.49 |
| Sep 19, 2019 |
43.90 |
| Sep 18, 2019 |
45.54 |
| Sep 17, 2019 |
46.49 |
| Sep 16, 2019 |
45.93 |
| Sep 13, 2019 |
45.50 |
| Sep 12, 2019 |
47.57 |
| Sep 11, 2019 |
48.22 |
| Sep 10, 2019 |
46.96 |
| Sep 9, 2019 |
46.96 |
| Sep 6, 2019 |
47.79 |
| Sep 5, 2019 |
48.00 |
| Sep 4, 2019 |
47.44 |
| Sep 3, 2019 |
46.10 |
| Aug 30, 2019 |
47.70 |
| Aug 29, 2019 |
46.49 |
| Aug 28, 2019 |
45.20 |
| Aug 27, 2019 |
44.29 |
| Aug 26, 2019 |
45.37 |
| Aug 23, 2019 |
47.09 |
| Aug 22, 2019 |
49.47 |
| Aug 21, 2019 |
47.61 |
| Aug 20, 2019 |
42.39 |
| Aug 19, 2019 |
42.91 |
| Aug 16, 2019 |
44.38 |
| Aug 15, 2019 |
43.09 |
| Aug 14, 2019 |
43.69 |
| Aug 13, 2019 |
47.01 |
| Aug 12, 2019 |
46.10 |
| Aug 9, 2019 |
47.74 |
| Aug 8, 2019 |
47.23 |
| Aug 7, 2019 |
44.85 |
| Aug 6, 2019 |
46.10 |
| Aug 5, 2019 |
45.89 |
| Aug 2, 2019 |
46.88 |
| Aug 1, 2019 |
46.49 |
| Jul 31, 2019 |
44.25 |
| Jul 30, 2019 |
44.16 |
| Jul 29, 2019 |
43.65 |
| Jul 26, 2019 |
43.73 |
| Jul 25, 2019 |
42.82 |
| Jul 24, 2019 |
43.73 |
| Jul 23, 2019 |
43.95 |
| Jul 22, 2019 |
44.51 |
| Jul 19, 2019 |
45.20 |
| Jul 18, 2019 |
46.40 |
| Jul 17, 2019 |
45.89 |
| Jul 16, 2019 |
43.82 |
| Jul 15, 2019 |
42.91 |
| Jul 12, 2019 |
44.85 |
| Jul 11, 2019 |
43.99 |
| Jul 10, 2019 |
41.88 |
| Jul 9, 2019 |
40.93 |
| Jul 8, 2019 |
40.50 |
| Jul 5, 2019 |
40.84 |
| Jul 3, 2019 |
38.64 |
| Jul 2, 2019 |
38.86 |
| Jul 1, 2019 |
39.63 |
| Jun 28, 2019 |
40.93 |
| Jun 27, 2019 |
39.49 |
| Jun 26, 2019 |
39.45 |
| Jun 25, 2019 |
38.37 |
| Jun 24, 2019 |
40.21 |
| Jun 21, 2019 |
40.39 |
| Jun 20, 2019 |
41.74 |
| Jun 19, 2019 |
40.98 |
| Jun 18, 2019 |
40.08 |
| Jun 17, 2019 |
39.63 |
| Jun 14, 2019 |
40.12 |
| Jun 13, 2019 |
41.47 |
| Jun 12, 2019 |
41.33 |
| Jun 11, 2019 |
42.05 |
| Jun 10, 2019 |
41.02 |
| Jun 7, 2019 |
41.65 |
| Jun 6, 2019 |
41.24 |
| Jun 5, 2019 |
39.90 |
| Jun 4, 2019 |
40.84 |
| Jun 3, 2019 |
39.72 |
| May 31, 2019 |
39.27 |
| May 30, 2019 |
38.33 |
| May 29, 2019 |
37.70 |
| May 28, 2019 |
37.38 |
| May 24, 2019 |
36.84 |
| May 23, 2019 |
36.22 |
| May 22, 2019 |
36.40 |
| May 21, 2019 |
36.75 |
| May 20, 2019 |
34.74 |
| May 17, 2019 |
33.52 |
| May 16, 2019 |
34.47 |
| May 15, 2019 |
35.50 |
| May 14, 2019 |
35.95 |
| May 13, 2019 |
33.89 |
| May 10, 2019 |
36.26 |
| May 9, 2019 |
37.21 |
| May 8, 2019 |
38.46 |
| May 7, 2019 |
37.43 |
| May 6, 2019 |
37.70 |
| May 3, 2019 |
37.92 |
| May 2, 2019 |
37.25 |
| May 1, 2019 |
37.61 |
| Apr 30, 2019 |
38.06 |
| Apr 29, 2019 |
37.79 |
| Apr 26, 2019 |
37.66 |
| Apr 25, 2019 |
38.10 |
| Apr 24, 2019 |
36.58 |
| Apr 23, 2019 |
38.64 |
| Apr 22, 2019 |
37.34 |
| Apr 18, 2019 |
37.03 |
| Apr 17, 2019 |
35.95 |
| Apr 16, 2019 |
37.12 |
| Apr 15, 2019 |
37.21 |
| Apr 12, 2019 |
36.80 |
| Apr 11, 2019 |
38.78 |
| Apr 10, 2019 |
39.95 |
| Apr 9, 2019 |
39.36 |
| Apr 8, 2019 |
40.57 |
| Apr 5, 2019 |
41.56 |
| Apr 4, 2019 |
42.05 |
| Apr 3, 2019 |
41.38 |
| Apr 2, 2019 |
41.65 |
| Apr 1, 2019 |
43.18 |
| Mar 29, 2019 |
41.51 |
| Mar 28, 2019 |
40.44 |
| Mar 27, 2019 |
37.51 |
| Mar 26, 2019 |
41.51 |
| Mar 25, 2019 |
39.82 |
| Mar 22, 2019 |
38.58 |
| Mar 21, 2019 |
41.73 |
| Mar 20, 2019 |
42.57 |
| Mar 19, 2019 |
42.88 |
| Mar 18, 2019 |
42.62 |
| Mar 15, 2019 |
42.48 |
| Mar 14, 2019 |
40.58 |
| Mar 13, 2019 |
41.07 |
| Mar 12, 2019 |
40.89 |
| Mar 11, 2019 |
41.02 |
| Mar 8, 2019 |
39.25 |
| Mar 7, 2019 |
38.18 |
| Mar 6, 2019 |
40.49 |
| Mar 5, 2019 |
42.13 |
| Mar 4, 2019 |
41.77 |
| Mar 1, 2019 |
41.82 |
| Feb 28, 2019 |
43.37 |
| Feb 27, 2019 |
46.61 |
| Feb 26, 2019 |
43.99 |
| Feb 25, 2019 |
44.17 |
| Feb 22, 2019 |
44.48 |
| Feb 21, 2019 |
42.80 |
| Feb 20, 2019 |
41.82 |
| Feb 19, 2019 |
42.48 |
| Feb 15, 2019 |
43.64 |
| Feb 14, 2019 |
44.03 |
| Feb 13, 2019 |
43.37 |
| Feb 12, 2019 |
42.66 |
| Feb 11, 2019 |
42.26 |
| Feb 8, 2019 |
42.26 |
| Feb 7, 2019 |
42.44 |
| Feb 6, 2019 |
42.83 |
| Feb 5, 2019 |
44.44 |
| Feb 4, 2019 |
45.10 |
| Feb 1, 2019 |
45.85 |
| Jan 31, 2019 |
45.19 |
| Jan 30, 2019 |
44.17 |
| Jan 29, 2019 |
42.66 |
| Jan 28, 2019 |
40.35 |
| Jan 25, 2019 |
40.09 |
| Jan 24, 2019 |
39.87 |
| Jan 23, 2019 |
39.29 |
| Jan 22, 2019 |
37.60 |
| Jan 18, 2019 |
38.09 |
| Jan 17, 2019 |
36.50 |
| Jan 16, 2019 |
36.27 |
| Jan 15, 2019 |
36.05 |
| Jan 14, 2019 |
37.43 |
| Jan 11, 2019 |
37.07 |
| Jan 10, 2019 |
37.16 |
| Jan 9, 2019 |
36.36 |
| Jan 8, 2019 |
36.59 |
| Jan 7, 2019 |
33.97 |
| Jan 4, 2019 |
36.67 |
| Jan 3, 2019 |
36.45 |
| Jan 2, 2019 |
33.48 |
| Dec 31, 2018 |
28.16 |
| Dec 28, 2018 |
59.59 |
| Dec 27, 2018 |
57.36 |
| Dec 26, 2018 |
53.53 |
| Dec 24, 2018 |
52.70 |
| Dec 21, 2018 |
52.79 |
| Dec 20, 2018 |
54.65 |
| Dec 19, 2018 |
55.86 |
| Dec 18, 2018 |
58.38 |
| Dec 17, 2018 |
56.79 |
| Dec 14, 2018 |
58.38 |
| Dec 13, 2018 |
59.97 |
| Dec 12, 2018 |
61.18 |
| Dec 11, 2018 |
60.90 |
| Dec 10, 2018 |
58.94 |
| Dec 7, 2018 |
59.78 |
| Dec 6, 2018 |
59.68 |
| Dec 4, 2018 |
58.85 |
| Dec 3, 2018 |
59.78 |
| Nov 30, 2018 |
58.94 |
| Nov 29, 2018 |
61.73 |
| Nov 28, 2018 |
62.29 |
| Nov 27, 2018 |
61.82 |
| Nov 26, 2018 |
58.00 |
| Nov 23, 2018 |
59.31 |
| Nov 21, 2018 |
59.50 |
| Nov 20, 2018 |
58.00 |
| Nov 19, 2018 |
60.33 |
| Nov 16, 2018 |
60.99 |
| Nov 15, 2018 |
57.73 |
| Nov 14, 2018 |
55.86 |
| Nov 13, 2018 |
55.96 |
| Nov 12, 2018 |
58.66 |
| Nov 9, 2018 |
58.47 |
| Nov 8, 2018 |
55.40 |
| Nov 7, 2018 |
57.36 |
| Nov 6, 2018 |
58.94 |
| Nov 5, 2018 |
60.71 |
| Nov 2, 2018 |
61.64 |
| Nov 1, 2018 |
59.87 |
| Oct 31, 2018 |
58.00 |
| Oct 30, 2018 |
57.91 |
| Oct 29, 2018 |
54.93 |
| Oct 26, 2018 |
59.97 |
| Oct 25, 2018 |
54.84 |
| Oct 24, 2018 |
52.32 |
| Oct 23, 2018 |
55.77 |
| Oct 22, 2018 |
57.07 |
| Oct 19, 2018 |
54.84 |
| Oct 18, 2018 |
51.87 |
| Oct 17, 2018 |
52.98 |
| Oct 16, 2018 |
54.56 |
| Oct 15, 2018 |
52.32 |
| Oct 12, 2018 |
50.47 |
| Oct 11, 2018 |
48.97 |
| Oct 10, 2018 |
51.77 |
| Oct 9, 2018 |
57.17 |
| Oct 8, 2018 |
54.56 |
| Oct 5, 2018 |
45.25 |
| Oct 4, 2018 |
43.86 |
| Oct 3, 2018 |
42.18 |
| Oct 2, 2018 |
39.11 |
| Oct 1, 2018 |
35.10 |
| Sep 28, 2018 |
71.49 |
| Sep 27, 2018 |
74.25 |
| Sep 26, 2018 |
70.58 |
| Sep 25, 2018 |
70.40 |
| Sep 24, 2018 |
70.40 |
| Sep 21, 2018 |
72.23 |
| Sep 20, 2018 |
70.77 |
| Sep 19, 2018 |
69.10 |
| Sep 18, 2018 |
71.86 |
| Sep 17, 2018 |
69.28 |
| Sep 14, 2018 |
65.62 |
| Sep 13, 2018 |
68.01 |
| Sep 12, 2018 |
69.28 |
| Sep 11, 2018 |
66.89 |
| Sep 10, 2018 |
72.60 |
| Sep 7, 2018 |
73.34 |
| Sep 6, 2018 |
72.79 |
| Sep 5, 2018 |
69.10 |
| Sep 4, 2018 |
66.89 |
| Aug 31, 2018 |
72.60 |
| Aug 30, 2018 |
71.49 |
| Aug 29, 2018 |
75.90 |
| Aug 28, 2018 |
70.21 |
| Aug 27, 2018 |
71.67 |
| Aug 24, 2018 |
66.89 |
| Aug 23, 2018 |
68.56 |
| Aug 22, 2018 |
71.30 |
| Aug 21, 2018 |
68.93 |
| Aug 20, 2018 |
74.81 |
| Aug 17, 2018 |
76.45 |
| Aug 16, 2018 |
77.94 |
| Aug 15, 2018 |
72.79 |
| Aug 14, 2018 |
72.79 |
| Aug 13, 2018 |
72.04 |
| Aug 10, 2018 |
73.51 |
| Aug 9, 2018 |
78.29 |
| Aug 8, 2018 |
79.59 |
| Aug 7, 2018 |
79.03 |
| Aug 6, 2018 |
84.56 |
| Aug 3, 2018 |
87.67 |
| Aug 2, 2018 |
83.26 |
| Aug 1, 2018 |
84.18 |
| Jul 31, 2018 |
84.18 |
| Jul 30, 2018 |
81.24 |
| Jul 27, 2018 |
82.51 |
| Jul 26, 2018 |
81.24 |
| Jul 25, 2018 |
88.78 |
| Jul 24, 2018 |
84.90 |
| Jul 23, 2018 |
83.07 |
| Jul 20, 2018 |
84.90 |
| Jul 19, 2018 |
79.03 |
| Jul 18, 2018 |
77.94 |
| Jul 17, 2018 |
73.34 |
| Jul 16, 2018 |
72.04 |
| Jul 13, 2018 |
70.58 |
| Jul 12, 2018 |
70.03 |
| Jul 11, 2018 |
69.10 |
| Jul 10, 2018 |
69.65 |
| Jul 9, 2018 |
71.14 |
| Jul 6, 2018 |
69.84 |
| Jul 5, 2018 |
68.93 |
| Jul 3, 2018 |
64.87 |
| Jul 2, 2018 |
62.67 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
3.72 |
| Mar 28, 2018 |
3.70 |
| Mar 27, 2018 |
3.89 |
| Mar 26, 2018 |
3.99 |
| Mar 23, 2018 |
3.77 |
| Mar 22, 2018 |
3.80 |
| Mar 21, 2018 |
3.89 |
| Mar 20, 2018 |
3.93 |
| Mar 19, 2018 |
3.94 |
| Mar 16, 2018 |
4.07 |
| Mar 15, 2018 |
4.03 |
| Mar 14, 2018 |
4.09 |
| Mar 13, 2018 |
4.37 |
| Mar 12, 2018 |
4.43 |
| Mar 9, 2018 |
4.26 |
| Mar 8, 2018 |
4.13 |
| Mar 7, 2018 |
4.21 |
| Mar 6, 2018 |
4.41 |
| Mar 5, 2018 |
4.40 |
| Mar 2, 2018 |
4.40 |
| Mar 1, 2018 |
4.31 |
| Feb 28, 2018 |
4.40 |
| Feb 27, 2018 |
4.46 |
| Feb 26, 2018 |
4.44 |
| Feb 23, 2018 |
4.46 |
| Feb 22, 2018 |
4.27 |
| Feb 21, 2018 |
4.18 |
| Feb 20, 2018 |
4.10 |
| Feb 16, 2018 |
3.86 |
| Feb 15, 2018 |
3.93 |
| Feb 14, 2018 |
3.89 |
| Feb 13, 2018 |
3.86 |
| Feb 12, 2018 |
3.76 |
| Feb 9, 2018 |
3.73 |
| Feb 8, 2018 |
3.80 |
| Feb 7, 2018 |
3.68 |
| Feb 6, 2018 |
3.79 |
| Feb 5, 2018 |
3.55 |
| Feb 2, 2018 |
3.54 |
| Feb 1, 2018 |
3.72 |
| Jan 31, 2018 |
3.78 |
| Jan 30, 2018 |
3.63 |
| Jan 29, 2018 |
3.68 |
| Jan 26, 2018 |
3.72 |
| Jan 25, 2018 |
3.71 |
| Jan 24, 2018 |
3.65 |
| Jan 23, 2018 |
3.27 |
| Jan 22, 2018 |
3.43 |
| Jan 19, 2018 |
3.29 |
| Jan 18, 2018 |
3.11 |
| Jan 17, 2018 |
3.15 |
| Jan 16, 2018 |
3.13 |
| Jan 12, 2018 |
3.07 |
| Jan 11, 2018 |
3.21 |
| Jan 10, 2018 |
3.12 |
| Jan 9, 2018 |
3.17 |
| Jan 8, 2018 |
3.31 |
| Jan 5, 2018 |
3.35 |
| Jan 4, 2018 |
3.35 |
| Jan 3, 2018 |
3.36 |
| Jan 2, 2018 |
3.42 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
33.29 |
| Sep 28, 2017 |
32.75 |
| Sep 27, 2017 |
33.34 |
| Sep 26, 2017 |
34.64 |
| Sep 25, 2017 |
34.53 |
| Sep 22, 2017 |
35.71 |
| Sep 21, 2017 |
36.14 |
| Sep 20, 2017 |
37.32 |
| Sep 19, 2017 |
36.57 |
| Sep 18, 2017 |
37.00 |
| Sep 15, 2017 |
36.62 |
| Sep 14, 2017 |
36.57 |
| Sep 13, 2017 |
35.82 |
| Sep 12, 2017 |
35.98 |
| Sep 11, 2017 |
36.24 |
| Sep 8, 2017 |
33.99 |
| Sep 7, 2017 |
32.65 |
| Sep 6, 2017 |
32.75 |
| Sep 5, 2017 |
32.22 |
| Sep 1, 2017 |
30.12 |
| Aug 31, 2017 |
30.12 |
| Aug 30, 2017 |
31.31 |
| Aug 29, 2017 |
31.73 |
| Aug 28, 2017 |
32.75 |
| Aug 25, 2017 |
33.61 |
| Aug 24, 2017 |
33.67 |
| Aug 23, 2017 |
32.05 |
| Aug 22, 2017 |
35.49 |
| Aug 21, 2017 |
23.90 |
| Aug 18, 2017 |
23.52 |
| Aug 17, 2017 |
23.09 |
| Aug 16, 2017 |
23.90 |
| Aug 15, 2017 |
23.25 |
| Aug 14, 2017 |
22.93 |
| Aug 11, 2017 |
23.25 |
| Aug 10, 2017 |
22.87 |
| Aug 9, 2017 |
23.90 |
| Aug 8, 2017 |
24.80 |
| Aug 7, 2017 |
24.54 |
| Aug 4, 2017 |
24.49 |
| Aug 3, 2017 |
23.57 |
| Aug 2, 2017 |
23.09 |
| Aug 1, 2017 |
23.31 |
| Jul 31, 2017 |
23.14 |
| Jul 28, 2017 |
23.68 |
| Jul 27, 2017 |
22.93 |
| Jul 26, 2017 |
23.09 |
| Jul 25, 2017 |
23.68 |
| Jul 24, 2017 |
23.41 |
| Jul 21, 2017 |
23.95 |
| Jul 20, 2017 |
24.32 |
| Jul 19, 2017 |
24.21 |
| Jul 18, 2017 |
24.54 |
| Jul 17, 2017 |
23.73 |
| Jul 14, 2017 |
24.54 |
| Jul 13, 2017 |
25.40 |
| Jul 12, 2017 |
25.24 |
| Jul 11, 2017 |
24.27 |
| Jul 10, 2017 |
25.08 |
| Jul 7, 2017 |
25.67 |
| Jul 6, 2017 |
25.45 |
| Jul 5, 2017 |
22.23 |
| Jul 3, 2017 |
19.87 |
| Jun 30, 2017 |
20.14 |
| Jun 29, 2017 |
15.11 |
| Jun 28, 2017 |
15.64 |
| Jun 27, 2017 |
14.94 |
| Jun 26, 2017 |
15.07 |
| Jun 23, 2017 |
14.58 |
| Jun 22, 2017 |
15.36 |
| Jun 21, 2017 |
14.49 |
| Jun 20, 2017 |
14.86 |
| Jun 19, 2017 |
15.56 |
| Jun 16, 2017 |
15.52 |
| Jun 15, 2017 |
15.56 |
| Jun 14, 2017 |
15.52 |
| Jun 13, 2017 |
15.52 |
| Jun 12, 2017 |
15.60 |
| Jun 9, 2017 |
16.05 |
| Jun 8, 2017 |
16.13 |
| Jun 7, 2017 |
16.63 |
| Jun 6, 2017 |
16.54 |
| Jun 5, 2017 |
16.22 |
| Jun 2, 2017 |
16.46 |
| Jun 1, 2017 |
16.46 |
| May 31, 2017 |
16.91 |
| May 30, 2017 |
17.40 |
| May 26, 2017 |
17.53 |
| May 25, 2017 |
16.95 |
| May 24, 2017 |
17.53 |
| May 23, 2017 |
16.30 |
| May 22, 2017 |
15.39 |
| May 19, 2017 |
16.42 |
| May 18, 2017 |
15.23 |
| May 17, 2017 |
20.64 |
| May 16, 2017 |
21.83 |
| May 15, 2017 |
22.69 |
| May 12, 2017 |
22.89 |
| May 11, 2017 |
22.24 |
| May 10, 2017 |
20.72 |
| May 9, 2017 |
20.92 |
| May 8, 2017 |
20.31 |
| May 5, 2017 |
21.01 |
| May 4, 2017 |
21.21 |
| May 3, 2017 |
22.64 |
| May 2, 2017 |
23.22 |
| May 1, 2017 |
22.73 |
| Apr 28, 2017 |
22.64 |
| Apr 27, 2017 |
21.79 |
| Apr 26, 2017 |
21.91 |
| Apr 25, 2017 |
21.91 |
| Apr 24, 2017 |
20.51 |
| Apr 21, 2017 |
19.82 |
| Apr 20, 2017 |
19.98 |
| Apr 19, 2017 |
19.70 |
| Apr 18, 2017 |
20.31 |
| Apr 17, 2017 |
20.27 |
| Apr 13, 2017 |
19.90 |
| Apr 12, 2017 |
20.47 |
| Apr 11, 2017 |
20.43 |
| Apr 10, 2017 |
20.02 |
| Apr 7, 2017 |
20.35 |
| Apr 6, 2017 |
20.80 |
| Apr 5, 2017 |
21.66 |
| Apr 4, 2017 |
22.73 |
| Apr 3, 2017 |
22.52 |
| Mar 31, 2017 |
22.24 |
| Mar 30, 2017 |
22.19 |
| Mar 29, 2017 |
0.17 |
| Mar 28, 2017 |
0.17 |
| Mar 27, 2017 |
0.17 |
| Mar 24, 2017 |
0.18 |
| Mar 23, 2017 |
0.18 |
| Mar 22, 2017 |
0.19 |
| Mar 21, 2017 |
0.18 |
| Mar 20, 2017 |
0.19 |
| Mar 17, 2017 |
0.18 |
| Mar 16, 2017 |
0.19 |
| Mar 15, 2017 |
0.19 |
| Mar 14, 2017 |
0.18 |
| Mar 13, 2017 |
0.19 |
| Mar 10, 2017 |
0.20 |
| Mar 9, 2017 |
0.19 |
| Mar 8, 2017 |
0.20 |
| Mar 7, 2017 |
0.20 |
| Mar 6, 2017 |
0.21 |
| Mar 3, 2017 |
0.20 |
| Mar 2, 2017 |
0.20 |
| Mar 1, 2017 |
0.21 |
| Feb 28, 2017 |
0.20 |
| Feb 27, 2017 |
0.20 |
| Feb 24, 2017 |
0.21 |
| Feb 23, 2017 |
0.21 |
| Feb 22, 2017 |
0.21 |
| Feb 21, 2017 |
0.21 |
| Feb 17, 2017 |
0.21 |
| Feb 16, 2017 |
0.22 |
| Feb 15, 2017 |
0.22 |
| Feb 14, 2017 |
0.22 |
| Feb 13, 2017 |
0.22 |
| Feb 10, 2017 |
0.22 |
| Feb 9, 2017 |
0.21 |
| Feb 8, 2017 |
0.21 |
| Feb 7, 2017 |
0.21 |
| Feb 6, 2017 |
0.21 |
| Feb 3, 2017 |
0.21 |
| Feb 2, 2017 |
0.21 |
| Feb 1, 2017 |
0.20 |
| Jan 31, 2017 |
0.20 |
| Jan 30, 2017 |
0.20 |
| Jan 27, 2017 |
0.21 |
| Jan 26, 2017 |
0.21 |
| Jan 25, 2017 |
0.21 |
| Jan 24, 2017 |
0.21 |
| Jan 23, 2017 |
0.22 |
| Jan 20, 2017 |
0.21 |
| Jan 19, 2017 |
0.20 |
| Jan 18, 2017 |
0.21 |
| Jan 17, 2017 |
0.21 |
| Jan 13, 2017 |
0.22 |
| Jan 12, 2017 |
0.22 |
| Jan 11, 2017 |
0.21 |
| Jan 10, 2017 |
0.21 |
| Jan 9, 2017 |
0.21 |
| Jan 6, 2017 |
0.21 |
| Jan 5, 2017 |
0.21 |
| Jan 4, 2017 |
0.21 |
| Jan 3, 2017 |
0.21 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
25.32 |
| Jun 28, 2016 |
25.51 |
| Jun 27, 2016 |
22.35 |
| Jun 24, 2016 |
22.16 |
| Jun 23, 2016 |
21.96 |
| Jun 22, 2016 |
18.94 |
| Jun 21, 2016 |
17.16 |
| Jun 20, 2016 |
16.24 |
| Jun 17, 2016 |
15.52 |
| Jun 16, 2016 |
15.72 |
| Jun 15, 2016 |
15.25 |
| Jun 14, 2016 |
15.78 |
| Jun 13, 2016 |
16.53 |
| Jun 10, 2016 |
16.63 |
| Jun 9, 2016 |
17.06 |
| Jun 8, 2016 |
17.23 |
| Jun 7, 2016 |
16.76 |
| Jun 6, 2016 |
16.17 |
| Jun 3, 2016 |
15.91 |
| Jun 2, 2016 |
15.52 |
| Jun 1, 2016 |
15.39 |
| May 31, 2016 |
13.94 |
| May 27, 2016 |
14.14 |
| May 26, 2016 |
14.07 |
| May 25, 2016 |
13.87 |
| May 24, 2016 |
13.74 |
| May 23, 2016 |
13.41 |
| May 20, 2016 |
13.48 |
| May 19, 2016 |
12.43 |
| May 17, 2016 |
12.89 |
| May 16, 2016 |
13.54 |
| May 13, 2016 |
14.46 |
| May 12, 2016 |
14.66 |
| May 11, 2016 |
14.93 |
| May 10, 2016 |
14.46 |
| May 9, 2016 |
13.87 |
| May 6, 2016 |
14.40 |
| May 5, 2016 |
14.01 |
| May 4, 2016 |
14.66 |
| May 3, 2016 |
14.46 |
| May 2, 2016 |
14.60 |
| Apr 29, 2016 |
14.53 |
| Apr 28, 2016 |
14.20 |
| Apr 27, 2016 |
14.40 |
| Apr 26, 2016 |
14.14 |
| Apr 25, 2016 |
14.14 |
| Apr 22, 2016 |
13.87 |
| Apr 21, 2016 |
12.62 |
| Apr 20, 2016 |
12.82 |
| Apr 19, 2016 |
12.82 |
| Apr 18, 2016 |
12.30 |
| Apr 15, 2016 |
12.55 |
| Apr 14, 2016 |
12.30 |
| Apr 13, 2016 |
12.95 |
| Apr 12, 2016 |
12.36 |
| Apr 11, 2016 |
11.64 |
| Apr 8, 2016 |
11.04 |
| Apr 7, 2016 |
10.59 |
| Apr 6, 2016 |
10.85 |
| Apr 5, 2016 |
11.57 |
| Apr 4, 2016 |
11.83 |
| Apr 1, 2016 |
12.30 |
| Mar 31, 2016 |
11.71 |
| Mar 30, 2016 |
0.63 |
| Mar 29, 2016 |
0.64 |
| Mar 28, 2016 |
0.66 |
| Mar 24, 2016 |
0.62 |
| Mar 23, 2016 |
0.64 |
| Mar 22, 2016 |
0.68 |
| Mar 21, 2016 |
0.67 |
| Mar 18, 2016 |
0.68 |
| Mar 17, 2016 |
0.67 |
| Mar 16, 2016 |
0.60 |
| Mar 15, 2016 |
0.60 |
| Mar 14, 2016 |
0.68 |
| Mar 11, 2016 |
0.70 |
| Mar 10, 2016 |
0.68 |
| Mar 9, 2016 |
0.65 |
| Mar 8, 2016 |
0.63 |
| Mar 7, 2016 |
0.59 |
| Mar 4, 2016 |
0.63 |
| Mar 3, 2016 |
0.60 |
| Mar 2, 2016 |
0.53 |
| Mar 1, 2016 |
0.51 |
| Feb 29, 2016 |
0.50 |
| Feb 26, 2016 |
0.48 |
| Feb 25, 2016 |
0.50 |
| Feb 24, 2016 |
0.50 |
| Feb 23, 2016 |
0.53 |
| Feb 22, 2016 |
0.56 |
| Feb 19, 2016 |
0.53 |
| Feb 18, 2016 |
0.51 |
| Feb 17, 2016 |
0.52 |
| Feb 16, 2016 |
0.49 |
| Feb 12, 2016 |
0.49 |
| Feb 11, 2016 |
0.50 |
| Feb 10, 2016 |
0.51 |
| Feb 9, 2016 |
0.49 |
| Feb 8, 2016 |
0.50 |
| Feb 5, 2016 |
0.52 |
| Feb 4, 2016 |
0.53 |
| Feb 3, 2016 |
0.50 |
| Feb 2, 2016 |
0.49 |
| Feb 1, 2016 |
0.51 |
| Jan 29, 2016 |
0.50 |
| Jan 28, 2016 |
0.46 |
| Jan 27, 2016 |
0.43 |
| Jan 26, 2016 |
0.40 |
| Jan 25, 2016 |
0.43 |
| Jan 22, 2016 |
0.43 |
| Jan 21, 2016 |
0.41 |
| Jan 20, 2016 |
0.41 |
| Jan 19, 2016 |
0.41 |
| Jan 15, 2016 |
0.41 |
| Jan 14, 2016 |
0.42 |
| Jan 13, 2016 |
0.42 |
| Jan 12, 2016 |
0.43 |
| Jan 11, 2016 |
0.41 |
| Jan 8, 2016 |
0.42 |
| Jan 7, 2016 |
0.43 |
| Jan 6, 2016 |
0.46 |
| Jan 5, 2016 |
0.46 |
| Jan 4, 2016 |
0.46 |
| Dec 31, 2015 |
0.48 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
4.86 |
| Mar 27, 2013 |
4.43 |
| Mar 26, 2013 |
4.47 |
| Mar 25, 2013 |
4.50 |
| Mar 22, 2013 |
4.50 |
| Mar 21, 2013 |
4.47 |
| Mar 20, 2013 |
4.63 |
| Mar 19, 2013 |
4.77 |
| Mar 18, 2013 |
4.76 |
| Mar 15, 2013 |
4.83 |
| Mar 14, 2013 |
4.93 |
| Mar 13, 2013 |
5.17 |
| Mar 12, 2013 |
5.31 |
| Mar 11, 2013 |
5.20 |
| Mar 8, 2013 |
5.24 |
| Mar 7, 2013 |
5.37 |
| Mar 6, 2013 |
4.93 |
| Mar 5, 2013 |
4.70 |
| Mar 4, 2013 |
4.74 |
| Mar 1, 2013 |
4.80 |
| Feb 28, 2013 |
4.96 |
| Feb 27, 2013 |
4.79 |
| Feb 26, 2013 |
4.76 |
| Feb 25, 2013 |
4.47 |
| Feb 22, 2013 |
4.36 |
| Feb 21, 2013 |
4.47 |
| Feb 20, 2013 |
4.59 |
| Feb 19, 2013 |
4.79 |
| Feb 15, 2013 |
4.83 |
| Feb 14, 2013 |
5.08 |
| Feb 13, 2013 |
4.98 |
| Feb 12, 2013 |
4.83 |
| Feb 11, 2013 |
4.86 |
| Feb 8, 2013 |
4.93 |
| Feb 7, 2013 |
4.88 |
| Feb 6, 2013 |
4.97 |
| Feb 5, 2013 |
4.93 |
| Feb 4, 2013 |
4.91 |
| Feb 1, 2013 |
5.08 |
| Jan 31, 2013 |
5.04 |
| Jan 30, 2013 |
4.94 |
| Jan 29, 2013 |
5.01 |
| Jan 28, 2013 |
4.98 |
| Jan 25, 2013 |
4.97 |
| Jan 24, 2013 |
5.10 |
| Jan 23, 2013 |
5.34 |
| Jan 22, 2013 |
5.58 |
| Jan 18, 2013 |
5.07 |
| Jan 17, 2013 |
4.86 |
| Jan 16, 2013 |
4.73 |
| Jan 15, 2013 |
4.70 |
| Jan 14, 2013 |
4.57 |
| Jan 11, 2013 |
4.56 |
| Jan 10, 2013 |
4.54 |
| Jan 9, 2013 |
4.57 |
| Jan 8, 2013 |
4.40 |
| Jan 7, 2013 |
4.74 |
| Jan 4, 2013 |
4.81 |
| Jan 3, 2013 |
4.77 |
| Jan 2, 2013 |
4.60 |
| Dec 31, 2012 |
4.43 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
159.80 |
| Sep 28, 2011 |
160.71 |
| Sep 27, 2011 |
165.24 |
| Sep 26, 2011 |
163.07 |
| Sep 23, 2011 |
161.08 |
| Sep 22, 2011 |
159.43 |
| Sep 21, 2011 |
174.48 |
| Sep 20, 2011 |
177.55 |
| Sep 19, 2011 |
181.01 |
| Sep 16, 2011 |
184.99 |
| Sep 15, 2011 |
174.30 |
| Sep 14, 2011 |
176.29 |
| Sep 13, 2011 |
174.48 |
| Sep 12, 2011 |
174.85 |
| Sep 9, 2011 |
177.55 |
| Sep 8, 2011 |
184.80 |
| Sep 7, 2011 |
190.07 |
| Sep 6, 2011 |
186.06 |
| Sep 2, 2011 |
181.01 |
| Sep 1, 2011 |
186.24 |
| Aug 31, 2011 |
188.97 |
| Aug 30, 2011 |
186.98 |
| Aug 29, 2011 |
186.24 |
| Aug 26, 2011 |
183.18 |
| Aug 25, 2011 |
182.26 |
| Aug 24, 2011 |
182.81 |
| Aug 23, 2011 |
183.89 |
| Aug 22, 2011 |
189.52 |
| Aug 19, 2011 |
186.98 |
| Aug 18, 2011 |
186.98 |
| Aug 17, 2011 |
194.23 |
| Aug 16, 2011 |
192.24 |
| Aug 15, 2011 |
191.87 |
| Aug 12, 2011 |
183.36 |
| Aug 11, 2011 |
184.99 |
| Aug 10, 2011 |
176.48 |
| Aug 9, 2011 |
186.43 |
| Aug 8, 2011 |
179.01 |
| Aug 5, 2011 |
199.13 |
| Aug 4, 2011 |
199.31 |
| Aug 3, 2011 |
209.99 |
| Aug 2, 2011 |
213.79 |
| Aug 1, 2011 |
217.06 |
| Jul 29, 2011 |
218.51 |
| Jul 28, 2011 |
212.72 |
| Jul 27, 2011 |
216.52 |
| Jul 26, 2011 |
223.22 |
| Jul 25, 2011 |
226.47 |
| Jul 22, 2011 |
226.13 |
| Jul 21, 2011 |
225.76 |
| Jul 20, 2011 |
222.49 |
| Jul 19, 2011 |
223.93 |
| Jul 18, 2011 |
225.94 |
| Jul 15, 2011 |
227.57 |
| Jul 14, 2011 |
226.83 |
| Jul 13, 2011 |
228.64 |
| Jul 12, 2011 |
226.13 |
| Jul 11, 2011 |
225.39 |
| Jul 8, 2011 |
235.00 |
| Jul 7, 2011 |
238.62 |
| Jul 6, 2011 |
238.43 |
| Jul 5, 2011 |
241.16 |
| Jul 1, 2011 |
246.95 |
| Jun 30, 2011 |
244.59 |
| Jun 29, 2011 |
295.37 |
| Jun 28, 2011 |
289.86 |
| Jun 27, 2011 |
286.56 |
| Jun 24, 2011 |
281.72 |
| Jun 23, 2011 |
282.16 |
| Jun 22, 2011 |
288.11 |
| Jun 21, 2011 |
291.61 |
| Jun 20, 2011 |
287.67 |
| Jun 17, 2011 |
289.42 |
| Jun 16, 2011 |
295.14 |
| Jun 15, 2011 |
297.56 |
| Jun 14, 2011 |
300.20 |
| Jun 13, 2011 |
299.98 |
| Jun 10, 2011 |
298.23 |
| Jun 9, 2011 |
304.82 |
| Jun 8, 2011 |
303.51 |
| Jun 7, 2011 |
307.04 |
| Jun 6, 2011 |
311.21 |
| Jun 3, 2011 |
318.24 |
| Jun 2, 2011 |
314.96 |
| Jun 1, 2011 |
313.18 |
| May 31, 2011 |
317.60 |
| May 27, 2011 |
312.74 |
| May 26, 2011 |
309.87 |
| May 25, 2011 |
309.23 |
| May 24, 2011 |
310.32 |
| May 23, 2011 |
310.10 |
| May 20, 2011 |
314.52 |
| May 19, 2011 |
313.63 |
| May 18, 2011 |
313.85 |
| May 17, 2011 |
309.68 |
| May 16, 2011 |
305.48 |
| May 13, 2011 |
308.79 |
| May 12, 2011 |
313.18 |
| May 11, 2011 |
311.65 |
| May 10, 2011 |
317.16 |
| May 9, 2011 |
314.74 |
| May 6, 2011 |
316.04 |
| May 5, 2011 |
312.74 |
| May 4, 2011 |
311.43 |
| May 3, 2011 |
315.38 |
| May 2, 2011 |
318.46 |
| Apr 29, 2011 |
326.16 |
| Apr 28, 2011 |
327.50 |
| Apr 27, 2011 |
332.11 |
| Apr 26, 2011 |
340.70 |
| Apr 25, 2011 |
335.64 |
| Apr 21, 2011 |
340.48 |
| Apr 20, 2011 |
340.48 |
| Apr 19, 2011 |
337.83 |
| Apr 18, 2011 |
336.08 |
| Apr 15, 2011 |
338.95 |
| Apr 14, 2011 |
340.70 |
| Apr 13, 2011 |
338.72 |
| Apr 12, 2011 |
341.14 |
| Apr 11, 2011 |
349.95 |
| Apr 8, 2011 |
357.43 |
| Apr 7, 2011 |
356.54 |
| Apr 6, 2011 |
353.23 |
| Apr 5, 2011 |
353.45 |
| Apr 4, 2011 |
350.18 |
| Apr 1, 2011 |
346.20 |
| Mar 31, 2011 |
341.36 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
980.06 |
| Dec 29, 2010 |
967.83 |
| Dec 28, 2010 |
940.56 |
| Dec 27, 2010 |
949.16 |
| Dec 23, 2010 |
947.08 |
| Dec 22, 2010 |
946.36 |
| Dec 21, 2010 |
956.41 |
| Dec 20, 2010 |
948.44 |
| Dec 17, 2010 |
943.46 |
| Dec 16, 2010 |
951.34 |
| Dec 15, 2010 |
948.44 |
| Dec 14, 2010 |
971.45 |
| Dec 13, 2010 |
982.24 |
| Dec 10, 2010 |
970.73 |
| Dec 9, 2010 |
958.50 |
| Dec 8, 2010 |
992.29 |
| Dec 7, 2010 |
995.83 |
| Dec 6, 2010 |
1,026.72 |
| Dec 3, 2010 |
1,020.92 |
| Dec 2, 2010 |
987.22 |
| Dec 1, 2010 |
979.34 |
| Nov 30, 2010 |
959.95 |
| Nov 29, 2010 |
932.68 |
| Nov 26, 2010 |
939.20 |
| Nov 24, 2010 |
949.16 |
| Nov 23, 2010 |
928.42 |
| Nov 22, 2010 |
950.61 |
| Nov 19, 2010 |
960.67 |
| Nov 18, 2010 |
962.85 |
| Nov 17, 2010 |
949.89 |
| Nov 16, 2010 |
942.73 |
| Nov 15, 2010 |
962.12 |
| Nov 12, 2010 |
952.06 |
| Nov 11, 2010 |
967.10 |
| Nov 10, 2010 |
988.67 |
| Nov 9, 2010 |
1,001.53 |
| Nov 8, 2010 |
1,026.00 |
| Nov 5, 2010 |
1,030.26 |
| Nov 4, 2010 |
1,051.82 |
| Nov 3, 2010 |
1,025.27 |
| Nov 2, 2010 |
1,031.70 |
| Nov 1, 2010 |
1,028.08 |
| Oct 29, 2010 |
1,002.26 |
| Oct 28, 2010 |
1,001.53 |
| Oct 27, 2010 |
1,024.55 |
| Oct 26, 2010 |
1,036.05 |
| Oct 25, 2010 |
1,004.43 |
| Oct 22, 2010 |
1,014.49 |
| Oct 21, 2010 |
1,026.72 |
| Oct 20, 2010 |
1,076.92 |
| Oct 19, 2010 |
1,046.75 |
| Oct 18, 2010 |
1,063.96 |
| Oct 15, 2010 |
1,142.24 |
| Oct 14, 2010 |
1,102.74 |
| Oct 13, 2010 |
1,091.96 |
| Oct 12, 2010 |
1,042.49 |
| Oct 11, 2010 |
1,013.77 |
| Oct 8, 2010 |
1,004.43 |
| Oct 7, 2010 |
991.57 |
| Oct 6, 2010 |
997.28 |
| Oct 5, 2010 |
992.93 |
| Oct 4, 2010 |
955.69 |
| Oct 1, 2010 |
934.85 |
| Sep 30, 2010 |
921.89 |
| Sep 29, 2010 |
693.67 |
| Sep 28, 2010 |
696.89 |
| Sep 27, 2010 |
697.44 |
| Sep 24, 2010 |
695.32 |
| Sep 23, 2010 |
689.91 |
| Sep 22, 2010 |
689.36 |
| Sep 21, 2010 |
694.22 |
| Sep 20, 2010 |
689.36 |
| Sep 17, 2010 |
683.40 |
| Sep 16, 2010 |
692.03 |
| Sep 15, 2010 |
688.26 |
| Sep 14, 2010 |
694.22 |
| Sep 13, 2010 |
700.18 |
| Sep 10, 2010 |
683.40 |
| Sep 9, 2010 |
673.06 |
| Sep 8, 2010 |
677.92 |
| Sep 7, 2010 |
694.77 |
| Sep 3, 2010 |
683.88 |
| Sep 2, 2010 |
683.40 |
| Sep 1, 2010 |
680.66 |
| Aug 31, 2010 |
670.32 |
| Aug 30, 2010 |
666.55 |
| Aug 27, 2010 |
683.40 |
| Aug 26, 2010 |
667.10 |
| Aug 25, 2010 |
682.85 |
| Aug 24, 2010 |
690.39 |
| Aug 23, 2010 |
687.17 |
| Aug 20, 2010 |
701.82 |
| Aug 19, 2010 |
687.17 |
| Aug 18, 2010 |
698.54 |
| Aug 17, 2010 |
690.39 |
| Aug 16, 2010 |
696.89 |
| Aug 13, 2010 |
687.71 |
| Aug 12, 2010 |
684.43 |
| Aug 11, 2010 |
685.52 |
| Aug 10, 2010 |
708.33 |
| Aug 9, 2010 |
708.88 |
| Aug 6, 2010 |
713.74 |
| Aug 5, 2010 |
713.19 |
| Aug 4, 2010 |
716.96 |
| Aug 3, 2010 |
713.19 |
| Aug 2, 2010 |
718.60 |
| Jul 30, 2010 |
709.43 |
| Jul 29, 2010 |
696.41 |
| Jul 28, 2010 |
689.91 |
| Jul 27, 2010 |
685.52 |
| Jul 26, 2010 |
704.49 |
| Jul 23, 2010 |
703.95 |
| Jul 22, 2010 |
696.41 |
| Jul 21, 2010 |
675.25 |
| Jul 20, 2010 |
678.47 |
| Jul 19, 2010 |
668.19 |
| Jul 16, 2010 |
666.00 |
| Jul 15, 2010 |
680.66 |
| Jul 14, 2010 |
692.58 |
| Jul 13, 2010 |
690.93 |
| Jul 12, 2010 |
684.97 |
| Jul 9, 2010 |
718.06 |
| Jul 8, 2010 |
703.47 |
| Jul 7, 2010 |
708.88 |
| Jul 6, 2010 |
700.18 |
| Jul 2, 2010 |
706.14 |
| Jul 1, 2010 |
715.38 |
| Jun 30, 2010 |
724.56 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
