Nextnrg (NXXT) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-8.33 |
| May 29, 2026 |
-8.82 |
| May 28, 2026 |
-9.82 |
| May 27, 2026 |
-10.32 |
| May 26, 2026 |
-11.32 |
| May 22, 2026 |
-11.82 |
| May 21, 2026 |
-9.65 |
| May 20, 2026 |
-9.25 |
| May 19, 2026 |
-11.62 |
| May 18, 2026 |
-5.94 |
| May 15, 2026 |
-4.20 |
| May 14, 2026 |
-4.44 |
| May 13, 2026 |
-4.41 |
| May 12, 2026 |
-4.64 |
| May 11, 2026 |
-4.95 |
| May 8, 2026 |
-5.12 |
| May 7, 2026 |
-5.26 |
| May 6, 2026 |
-5.23 |
| May 5, 2026 |
-5.18 |
| May 4, 2026 |
-5.22 |
| May 1, 2026 |
-5.69 |
| Apr 30, 2026 |
-5.54 |
| Apr 29, 2026 |
-5.43 |
| Apr 28, 2026 |
-5.84 |
| Apr 27, 2026 |
-6.44 |
| Apr 24, 2026 |
-6.53 |
| Apr 23, 2026 |
-5.65 |
| Apr 22, 2026 |
-6.03 |
| Apr 21, 2026 |
-5.21 |
| Apr 20, 2026 |
-5.34 |
| Apr 17, 2026 |
-5.78 |
| Apr 16, 2026 |
-5.95 |
| Apr 15, 2026 |
-7.43 |
| Apr 14, 2026 |
-6.22 |
| Apr 13, 2026 |
-5.53 |
| Apr 10, 2026 |
-4.83 |
| Apr 9, 2026 |
-5.48 |
| Apr 8, 2026 |
-5.91 |
| Apr 7, 2026 |
-5.97 |
| Apr 6, 2026 |
-6.02 |
| Apr 2, 2026 |
-5.91 |
| Apr 1, 2026 |
-5.92 |
| Mar 31, 2026 |
-5.99 |
| Mar 30, 2026 |
-6.00 |
| Mar 27, 2026 |
-6.26 |
| Mar 26, 2026 |
-6.25 |
| Mar 25, 2026 |
-5.87 |
| Mar 24, 2026 |
-5.60 |
| Mar 23, 2026 |
-5.80 |
| Mar 20, 2026 |
-6.70 |
| Mar 19, 2026 |
-6.53 |
| Mar 18, 2026 |
-6.73 |
| Mar 17, 2026 |
-7.38 |
| Mar 16, 2026 |
-7.47 |
| Mar 13, 2026 |
-7.78 |
| Mar 12, 2026 |
-7.77 |
| Mar 11, 2026 |
-7.72 |
| Mar 10, 2026 |
-7.94 |
| Mar 9, 2026 |
-8.38 |
| Mar 6, 2026 |
-8.48 |
| Mar 5, 2026 |
-8.89 |
| Mar 4, 2026 |
-8.82 |
| Mar 3, 2026 |
-8.83 |
| Mar 2, 2026 |
-9.49 |
| Feb 27, 2026 |
-9.86 |
| Feb 26, 2026 |
-9.54 |
| Feb 25, 2026 |
-9.43 |
| Feb 24, 2026 |
-8.51 |
| Feb 23, 2026 |
-8.74 |
| Feb 20, 2026 |
-10.04 |
| Feb 19, 2026 |
-10.13 |
| Feb 18, 2026 |
-10.66 |
| Feb 17, 2026 |
-10.92 |
| Feb 13, 2026 |
-11.86 |
| Feb 12, 2026 |
-11.75 |
| Feb 11, 2026 |
-13.16 |
| Feb 10, 2026 |
-13.47 |
| Feb 9, 2026 |
-13.52 |
| Feb 6, 2026 |
-14.60 |
| Feb 5, 2026 |
-13.58 |
| Feb 4, 2026 |
-14.82 |
| Feb 3, 2026 |
-14.04 |
| Feb 2, 2026 |
-12.68 |
| Jan 30, 2026 |
-13.91 |
| Jan 29, 2026 |
-15.41 |
| Jan 28, 2026 |
-14.95 |
| Jan 27, 2026 |
-15.11 |
| Jan 26, 2026 |
-15.41 |
| Jan 23, 2026 |
-16.61 |
| Jan 22, 2026 |
-16.76 |
| Jan 21, 2026 |
-16.61 |
| Jan 20, 2026 |
-16.16 |
| Jan 16, 2026 |
-16.61 |
| Jan 15, 2026 |
-16.91 |
| Jan 14, 2026 |
-17.21 |
| Jan 13, 2026 |
-17.51 |
| Jan 12, 2026 |
-19.00 |
| Jan 9, 2026 |
-17.66 |
| Jan 8, 2026 |
-16.76 |
| Jan 7, 2026 |
-17.06 |
| Jan 6, 2026 |
-18.70 |
| Jan 5, 2026 |
-18.55 |
| Jan 2, 2026 |
-20.05 |
| Dec 31, 2025 |
-21.70 |
| Dec 30, 2025 |
-11.18 |
| Dec 29, 2025 |
-11.33 |
| Dec 26, 2025 |
-12.44 |
| Dec 24, 2025 |
-14.88 |
| Dec 23, 2025 |
-12.99 |
| Dec 22, 2025 |
-11.57 |
| Dec 19, 2025 |
-11.57 |
| Dec 18, 2025 |
-10.08 |
| Dec 17, 2025 |
-11.02 |
| Dec 16, 2025 |
-11.33 |
| Dec 15, 2025 |
-12.67 |
| Dec 12, 2025 |
-13.62 |
| Dec 11, 2025 |
-13.78 |
| Dec 10, 2025 |
-13.30 |
| Dec 9, 2025 |
-10.78 |
| Dec 8, 2025 |
-9.29 |
| Dec 5, 2025 |
-10.00 |
| Dec 4, 2025 |
-9.68 |
| Dec 3, 2025 |
-9.76 |
| Dec 2, 2025 |
-9.68 |
| Dec 1, 2025 |
-9.37 |
| Nov 28, 2025 |
-9.60 |
| Nov 26, 2025 |
-8.66 |
| Nov 25, 2025 |
-8.82 |
| Nov 24, 2025 |
-8.58 |
| Nov 21, 2025 |
-8.19 |
| Nov 20, 2025 |
-9.21 |
| Nov 19, 2025 |
-10.47 |
| Nov 18, 2025 |
-12.44 |
| Nov 17, 2025 |
-11.22 |
| Nov 14, 2025 |
-16.53 |
| Nov 13, 2025 |
-15.82 |
| Nov 12, 2025 |
-16.45 |
| Nov 11, 2025 |
-13.85 |
| Nov 10, 2025 |
-13.38 |
| Nov 7, 2025 |
-13.93 |
| Nov 6, 2025 |
-12.12 |
| Nov 5, 2025 |
-13.15 |
| Nov 4, 2025 |
-14.09 |
| Nov 3, 2025 |
-15.03 |
| Oct 31, 2025 |
-15.66 |
| Oct 30, 2025 |
-14.96 |
| Oct 29, 2025 |
-14.33 |
| Oct 28, 2025 |
-14.88 |
| Oct 27, 2025 |
-14.64 |
| Oct 24, 2025 |
-15.98 |
| Oct 23, 2025 |
-14.80 |
| Oct 22, 2025 |
-14.44 |
| Oct 21, 2025 |
-14.33 |
| Oct 20, 2025 |
-15.90 |
| Oct 17, 2025 |
-17.95 |
| Oct 16, 2025 |
-17.95 |
| Oct 15, 2025 |
-19.52 |
| Oct 14, 2025 |
-20.70 |
| Oct 13, 2025 |
-17.71 |
| Oct 10, 2025 |
-16.29 |
| Oct 9, 2025 |
-17.95 |
| Oct 8, 2025 |
-21.65 |
| Oct 7, 2025 |
-22.20 |
| Oct 6, 2025 |
-16.29 |
| Oct 3, 2025 |
-15.66 |
| Oct 2, 2025 |
-16.61 |
| Oct 1, 2025 |
-15.27 |
| Sep 30, 2025 |
-14.40 |
| Sep 29, 2025 |
-0.04 |
| Sep 26, 2025 |
-0.04 |
| Sep 25, 2025 |
-0.04 |
| Sep 24, 2025 |
-0.04 |
| Sep 23, 2025 |
-0.04 |
| Sep 22, 2025 |
-0.04 |
| Sep 19, 2025 |
-0.03 |
| Sep 18, 2025 |
-0.04 |
| Sep 17, 2025 |
-0.04 |
| Sep 16, 2025 |
-0.04 |
| Sep 15, 2025 |
-0.04 |
| Sep 12, 2025 |
-0.04 |
| Sep 11, 2025 |
-0.04 |
| Sep 10, 2025 |
-0.04 |
| Sep 9, 2025 |
-0.04 |
| Sep 8, 2025 |
-0.04 |
| Sep 5, 2025 |
-0.03 |
| Sep 4, 2025 |
-0.03 |
| Sep 3, 2025 |
-0.04 |
| Sep 2, 2025 |
-0.04 |
| Aug 29, 2025 |
-0.04 |
| Aug 28, 2025 |
-0.04 |
| Aug 27, 2025 |
-0.04 |
| Aug 26, 2025 |
-0.04 |
| Aug 25, 2025 |
-0.04 |
| Aug 22, 2025 |
-0.04 |
| Aug 21, 2025 |
-0.03 |
| Aug 20, 2025 |
-0.03 |
| Aug 19, 2025 |
-0.03 |
| Aug 18, 2025 |
-0.03 |
| Aug 15, 2025 |
-0.03 |
| Aug 14, 2025 |
-0.03 |
| Aug 13, 2025 |
-0.03 |
| Aug 12, 2025 |
-0.03 |
| Aug 11, 2025 |
-0.03 |
| Aug 8, 2025 |
-0.03 |
| Aug 7, 2025 |
-0.03 |
| Aug 6, 2025 |
-0.03 |
| Aug 5, 2025 |
-0.03 |
| Aug 4, 2025 |
-0.02 |
| Aug 1, 2025 |
-0.03 |
| Jul 31, 2025 |
-0.03 |
| Jul 30, 2025 |
-0.03 |
| Jul 29, 2025 |
-0.03 |
| Jul 28, 2025 |
-0.03 |
| Jul 25, 2025 |
-0.03 |
| Jul 24, 2025 |
-0.04 |
| Jul 23, 2025 |
-0.04 |
| Jul 22, 2025 |
-0.04 |
| Jul 21, 2025 |
-0.04 |
| Jul 18, 2025 |
-0.04 |
| Jul 17, 2025 |
-0.04 |
| Jul 16, 2025 |
-0.04 |
| Jul 15, 2025 |
-0.04 |
| Jul 14, 2025 |
-0.04 |
| Jul 11, 2025 |
-0.04 |
| Jul 10, 2025 |
-0.04 |
| Jul 9, 2025 |
-0.05 |
| Jul 8, 2025 |
-0.05 |
| Jul 7, 2025 |
-0.05 |
| Jul 3, 2025 |
-0.06 |
| Jul 2, 2025 |
-0.06 |
| Jul 1, 2025 |
-0.06 |
| Jun 30, 2025 |
-0.06 |
| Jun 27, 2025 |
-0.02 |
| Jun 26, 2025 |
-0.02 |
| Jun 25, 2025 |
-0.02 |
| Jun 24, 2025 |
-0.02 |
| Jun 23, 2025 |
-0.02 |
| Jun 20, 2025 |
-0.02 |
| Jun 18, 2025 |
-0.02 |
| Jun 17, 2025 |
-0.02 |
| Jun 16, 2025 |
-0.02 |
| Jun 13, 2025 |
-0.02 |
| Jun 12, 2025 |
-0.02 |
| Jun 11, 2025 |
-0.02 |
| Jun 10, 2025 |
-0.02 |
| Jun 9, 2025 |
-0.02 |
| Jun 6, 2025 |
-0.02 |
| Jun 5, 2025 |
-0.02 |
| Jun 4, 2025 |
-0.02 |
| Jun 3, 2025 |
-0.02 |
| Jun 2, 2025 |
-0.02 |
| May 30, 2025 |
-0.02 |
| May 29, 2025 |
-0.02 |
| May 28, 2025 |
-0.02 |
| May 27, 2025 |
-0.02 |
| May 23, 2025 |
-0.02 |
| May 22, 2025 |
-0.02 |
| May 21, 2025 |
-0.02 |
| May 20, 2025 |
-0.02 |
| May 19, 2025 |
-0.02 |
| May 16, 2025 |
-0.02 |
| May 15, 2025 |
-0.02 |
| May 14, 2025 |
-0.02 |
| May 13, 2025 |
-0.02 |
| May 12, 2025 |
-0.02 |
| May 9, 2025 |
-0.02 |
| May 8, 2025 |
-0.02 |
| May 7, 2025 |
-0.02 |
| May 6, 2025 |
-0.02 |
| May 5, 2025 |
-0.02 |
| May 2, 2025 |
-0.02 |
| May 1, 2025 |
-0.02 |
| Apr 30, 2025 |
-0.02 |
| Apr 29, 2025 |
-0.02 |
| Apr 28, 2025 |
-0.02 |
| Apr 25, 2025 |
-0.02 |
| Apr 24, 2025 |
-0.02 |
| Apr 23, 2025 |
-0.02 |
| Apr 22, 2025 |
-0.02 |
| Apr 21, 2025 |
-0.02 |
| Apr 17, 2025 |
-0.02 |
| Apr 16, 2025 |
-0.02 |
| Apr 15, 2025 |
-0.02 |
| Apr 14, 2025 |
-0.02 |
| Apr 11, 2025 |
-0.02 |
| Apr 10, 2025 |
-0.02 |
| Apr 9, 2025 |
-0.02 |
| Apr 8, 2025 |
-0.02 |
| Apr 7, 2025 |
-0.02 |
| Apr 4, 2025 |
-0.02 |
| Apr 3, 2025 |
-0.02 |
| Apr 2, 2025 |
-0.02 |
| Apr 1, 2025 |
-0.02 |
| Mar 31, 2025 |
-0.02 |
| Mar 28, 2025 |
-1.04 |
| Mar 27, 2025 |
-0.92 |
| Mar 26, 2025 |
-0.95 |
| Mar 25, 2025 |
-0.92 |
| Mar 24, 2025 |
-0.85 |
| Mar 21, 2025 |
-0.80 |
| Mar 20, 2025 |
-0.79 |
| Mar 19, 2025 |
-0.85 |
| Mar 18, 2025 |
-0.74 |
| Mar 17, 2025 |
-0.72 |
| Mar 14, 2025 |
-0.74 |
| Mar 13, 2025 |
-0.75 |
| Mar 12, 2025 |
-0.81 |
| Mar 11, 2025 |
-0.78 |
| Mar 10, 2025 |
-0.86 |
| Mar 7, 2025 |
-0.86 |
| Mar 6, 2025 |
-0.81 |
| Mar 5, 2025 |
-0.79 |
| Mar 4, 2025 |
-0.71 |
| Mar 3, 2025 |
-0.82 |
| Feb 28, 2025 |
-0.85 |
| Feb 27, 2025 |
-0.84 |
| Feb 26, 2025 |
-0.93 |
| Feb 25, 2025 |
-0.90 |
| Feb 24, 2025 |
-0.90 |
| Feb 21, 2025 |
-0.92 |
| Feb 20, 2025 |
-0.87 |
| Feb 19, 2025 |
-0.82 |
| Feb 18, 2025 |
-0.80 |
| Feb 14, 2025 |
-0.95 |
| Feb 13, 2025 |
-1.05 |
| Feb 12, 2025 |
-1.08 |
| Feb 11, 2025 |
-1.05 |
| Feb 10, 2025 |
-1.20 |
| Feb 7, 2025 |
-1.22 |
| Feb 6, 2025 |
-1.20 |
| Feb 5, 2025 |
-1.03 |
| Feb 4, 2025 |
-1.01 |
| Feb 3, 2025 |
-0.99 |
| Jan 31, 2025 |
-1.03 |
| Jan 30, 2025 |
-0.96 |
| Jan 29, 2025 |
-0.92 |
| Jan 28, 2025 |
-0.98 |
| Jan 27, 2025 |
-0.93 |
| Jan 24, 2025 |
-1.05 |
| Jan 23, 2025 |
-1.10 |
| Jan 22, 2025 |
-1.08 |
| Jan 21, 2025 |
-1.09 |
| Jan 17, 2025 |
-1.16 |
| Jan 16, 2025 |
-1.14 |
| Jan 15, 2025 |
-1.09 |
| Jan 14, 2025 |
-1.17 |
| Jan 13, 2025 |
-1.10 |
| Jan 10, 2025 |
-1.00 |
| Jan 8, 2025 |
-1.03 |
| Jan 7, 2025 |
-1.23 |
| Jan 6, 2025 |
-1.26 |
| Jan 3, 2025 |
-1.10 |
| Jan 2, 2025 |
-0.98 |
| Dec 31, 2024 |
-0.93 |
| Dec 30, 2024 |
-57.49 |
| Dec 27, 2024 |
-60.09 |
| Dec 26, 2024 |
-63.90 |
| Dec 24, 2024 |
-60.17 |
| Dec 23, 2024 |
-53.85 |
| Dec 20, 2024 |
-59.22 |
| Dec 19, 2024 |
-60.95 |
| Dec 18, 2024 |
-53.16 |
| Dec 17, 2024 |
-60.61 |
| Dec 16, 2024 |
-63.20 |
| Dec 13, 2024 |
-54.72 |
| Dec 12, 2024 |
-60.61 |
| Dec 11, 2024 |
-58.70 |
| Dec 10, 2024 |
-57.25 |
| Dec 9, 2024 |
-56.62 |
| Dec 6, 2024 |
-53.68 |
| Dec 5, 2024 |
-54.55 |
| Dec 4, 2024 |
-43.29 |
| Dec 3, 2024 |
-41.21 |
| Dec 2, 2024 |
-45.98 |
| Nov 29, 2024 |
-42.94 |
| Nov 27, 2024 |
-41.73 |
| Nov 26, 2024 |
-43.81 |
| Nov 25, 2024 |
-43.12 |
| Nov 22, 2024 |
-40.17 |
| Nov 21, 2024 |
-43.29 |
| Nov 20, 2024 |
-45.02 |
| Nov 19, 2024 |
-44.50 |
| Nov 18, 2024 |
-45.02 |
| Nov 15, 2024 |
-47.27 |
| Nov 14, 2024 |
-49.70 |
| Nov 13, 2024 |
-53.33 |
| Nov 12, 2024 |
-53.68 |
| Nov 11, 2024 |
-54.89 |
| Nov 8, 2024 |
-50.91 |
| Nov 7, 2024 |
-54.32 |
| Nov 6, 2024 |
-53.85 |
| Nov 5, 2024 |
-55.07 |
| Nov 4, 2024 |
-53.33 |
| Nov 1, 2024 |
-47.79 |
| Oct 31, 2024 |
-48.49 |
| Oct 30, 2024 |
-49.52 |
| Oct 29, 2024 |
-47.62 |
| Oct 28, 2024 |
-47.19 |
| Oct 25, 2024 |
-46.49 |
| Oct 24, 2024 |
-44.50 |
| Oct 23, 2024 |
-45.89 |
| Oct 22, 2024 |
-49.98 |
| Oct 21, 2024 |
-49.70 |
| Oct 18, 2024 |
-50.74 |
| Oct 17, 2024 |
-49.75 |
| Oct 16, 2024 |
-46.20 |
| Oct 15, 2024 |
-46.93 |
| Oct 14, 2024 |
-47.72 |
| Oct 11, 2024 |
-47.48 |
| Oct 10, 2024 |
-49.44 |
| Oct 9, 2024 |
-51.95 |
| Oct 8, 2024 |
-53.68 |
| Oct 7, 2024 |
-54.72 |
| Oct 4, 2024 |
-53.85 |
| Oct 3, 2024 |
-55.07 |
| Oct 2, 2024 |
-55.59 |
| Oct 1, 2024 |
-54.25 |
| Sep 30, 2024 |
-52.09 |
| Sep 27, 2024 |
-29.11 |
| Sep 26, 2024 |
-29.88 |
| Sep 25, 2024 |
-29.20 |
| Sep 24, 2024 |
-29.88 |
| Sep 23, 2024 |
-30.88 |
| Sep 20, 2024 |
-31.15 |
| Sep 19, 2024 |
-30.93 |
| Sep 18, 2024 |
-32.24 |
| Sep 17, 2024 |
-36.13 |
| Sep 16, 2024 |
-37.40 |
| Sep 13, 2024 |
-37.22 |
| Sep 12, 2024 |
-39.16 |
| Sep 11, 2024 |
-36.67 |
| Sep 10, 2024 |
-35.31 |
| Sep 9, 2024 |
-34.05 |
| Sep 6, 2024 |
-33.50 |
| Sep 5, 2024 |
-33.96 |
| Sep 4, 2024 |
-30.88 |
| Sep 3, 2024 |
-29.56 |
| Aug 30, 2024 |
-26.80 |
| Aug 29, 2024 |
-27.71 |
| Aug 28, 2024 |
-28.43 |
| Aug 27, 2024 |
-27.17 |
| Aug 26, 2024 |
-28.07 |
| Aug 23, 2024 |
-28.07 |
| Aug 22, 2024 |
-27.26 |
| Aug 21, 2024 |
-27.26 |
| Aug 20, 2024 |
-27.98 |
| Aug 19, 2024 |
-24.27 |
| Aug 16, 2024 |
-24.99 |
| Aug 15, 2024 |
-25.54 |
| Aug 14, 2024 |
-26.26 |
| Aug 13, 2024 |
-25.72 |
| Aug 12, 2024 |
-24.63 |
| Aug 9, 2024 |
-25.63 |
| Aug 8, 2024 |
-24.00 |
| Aug 7, 2024 |
-26.71 |
| Aug 6, 2024 |
-25.40 |
| Aug 5, 2024 |
-25.44 |
| Aug 2, 2024 |
-32.24 |
| Aug 1, 2024 |
-29.07 |
| Jul 31, 2024 |
-31.15 |
| Jul 30, 2024 |
-31.87 |
| Jul 29, 2024 |
-35.31 |
| Jul 26, 2024 |
-34.14 |
| Jul 25, 2024 |
-36.31 |
| Jul 24, 2024 |
-56.37 |
| Jul 23, 2024 |
-56.26 |
| Jul 22, 2024 |
-42.56 |
| Jul 18, 2024 |
-42.78 |
| Jul 17, 2024 |
-42.78 |
| Jul 16, 2024 |
-41.65 |
| Jul 15, 2024 |
-40.75 |
| Jul 12, 2024 |
-42.11 |
| Jul 11, 2024 |
-43.01 |
| Jul 10, 2024 |
-41.88 |
| Jul 9, 2024 |
-43.46 |
| Jul 8, 2024 |
-43.46 |
| Jul 5, 2024 |
-53.20 |
| Jul 3, 2024 |
-43.92 |
| Jul 2, 2024 |
-41.43 |
| Jul 1, 2024 |
-44.60 |
| Jun 28, 2024 |
-1.65 |
| Jun 27, 2024 |
-1.75 |
| Jun 26, 2024 |
-1.67 |
| Jun 25, 2024 |
-1.69 |
| Jun 24, 2024 |
-1.72 |
| Jun 21, 2024 |
-1.72 |
| Jun 20, 2024 |
-1.76 |
| Jun 18, 2024 |
-1.66 |
| Jun 17, 2024 |
-1.75 |
| Jun 14, 2024 |
-1.76 |
| Jun 13, 2024 |
-1.59 |
| Jun 12, 2024 |
-1.67 |
| Jun 11, 2024 |
-1.73 |
| Jun 10, 2024 |
-1.73 |
| Jun 7, 2024 |
-1.67 |
| Jun 6, 2024 |
-1.78 |
| Jun 5, 2024 |
-1.85 |
| Jun 4, 2024 |
-1.93 |
| Jun 3, 2024 |
-2.20 |
| May 31, 2024 |
-2.10 |
| May 30, 2024 |
-2.07 |
| May 29, 2024 |
-2.09 |
| May 28, 2024 |
-2.09 |
| May 24, 2024 |
-2.07 |
| May 23, 2024 |
-2.16 |
| May 22, 2024 |
-2.16 |
| May 21, 2024 |
-2.16 |
| May 20, 2024 |
-2.15 |
| May 17, 2024 |
-2.25 |
| May 16, 2024 |
-2.18 |
| May 15, 2024 |
-2.16 |
| May 14, 2024 |
-2.28 |
| May 13, 2024 |
-2.22 |
| May 10, 2024 |
-2.12 |
| May 9, 2024 |
-2.34 |
| May 8, 2024 |
-2.44 |
| May 7, 2024 |
-2.45 |
| May 6, 2024 |
-2.38 |
| May 3, 2024 |
-2.22 |
| May 2, 2024 |
-2.14 |
| May 1, 2024 |
-2.03 |
| Apr 30, 2024 |
-1.97 |
| Apr 29, 2024 |
-2.09 |
| Apr 26, 2024 |
-2.07 |
| Apr 25, 2024 |
-2.04 |
| Apr 24, 2024 |
-2.10 |
| Apr 23, 2024 |
-2.07 |
| Apr 22, 2024 |
-1.99 |
| Apr 19, 2024 |
-2.03 |
| Apr 18, 2024 |
-2.00 |
| Apr 17, 2024 |
-1.97 |
| Apr 16, 2024 |
-2.00 |
| Apr 15, 2024 |
-2.01 |
| Apr 12, 2024 |
-2.09 |
| Apr 11, 2024 |
-2.01 |
| Apr 10, 2024 |
-1.96 |
| Apr 9, 2024 |
-2.03 |
| Apr 8, 2024 |
-2.18 |
| Apr 5, 2024 |
-2.15 |
| Apr 4, 2024 |
-1.92 |
| Apr 3, 2024 |
-1.85 |
| Apr 2, 2024 |
-1.79 |
| Apr 1, 2024 |
-1.54 |
| Mar 28, 2024 |
-0.97 |
| Mar 27, 2024 |
-0.95 |
| Mar 26, 2024 |
-0.95 |
| Mar 25, 2024 |
-0.97 |
| Mar 22, 2024 |
-1.00 |
| Mar 21, 2024 |
-0.96 |
| Mar 20, 2024 |
-0.95 |
| Mar 19, 2024 |
-0.91 |
| Mar 18, 2024 |
-1.00 |
| Mar 15, 2024 |
-1.00 |
| Mar 14, 2024 |
-1.15 |
| Mar 13, 2024 |
-1.18 |
| Mar 12, 2024 |
-1.08 |
| Mar 11, 2024 |
-1.10 |
| Mar 8, 2024 |
-1.04 |
| Mar 7, 2024 |
-1.05 |
| Mar 6, 2024 |
-1.00 |
| Mar 5, 2024 |
-1.00 |
| Mar 4, 2024 |
-0.87 |
| Mar 1, 2024 |
-1.05 |
| Feb 29, 2024 |
-1.04 |
| Feb 28, 2024 |
-1.09 |
| Feb 27, 2024 |
-1.12 |
| Feb 26, 2024 |
-1.09 |
| Feb 23, 2024 |
-0.97 |
| Feb 22, 2024 |
-0.71 |
| Feb 21, 2024 |
-0.79 |
| Feb 20, 2024 |
-0.77 |
| Feb 16, 2024 |
-0.80 |
| Feb 15, 2024 |
-0.84 |
| Feb 14, 2024 |
-0.77 |
| Feb 13, 2024 |
-0.78 |
| Feb 12, 2024 |
-0.74 |
| Feb 9, 2024 |
-0.77 |
| Feb 8, 2024 |
-0.79 |
| Feb 7, 2024 |
-0.74 |
| Feb 6, 2024 |
-0.82 |
| Feb 5, 2024 |
-0.75 |
| Feb 2, 2024 |
-0.78 |
| Feb 1, 2024 |
-0.85 |
| Jan 31, 2024 |
-0.89 |
| Jan 30, 2024 |
-0.90 |
| Jan 26, 2024 |
-0.87 |
| Jan 25, 2024 |
-0.88 |
| Jan 24, 2024 |
-0.88 |
| Jan 23, 2024 |
-0.87 |
| Jan 22, 2024 |
-0.86 |
| Jan 19, 2024 |
-0.85 |
| Jan 18, 2024 |
-0.88 |
| Jan 17, 2024 |
-0.85 |
| Jan 16, 2024 |
-0.88 |
| Jan 12, 2024 |
-0.84 |
| Jan 11, 2024 |
-0.94 |
| Jan 10, 2024 |
-0.88 |
| Jan 9, 2024 |
-0.97 |
| Jan 8, 2024 |
-0.97 |
| Jan 5, 2024 |
-0.93 |
| Jan 4, 2024 |
-0.97 |
| Jan 3, 2024 |
-0.95 |
| Jan 2, 2024 |
-0.93 |
| Dec 29, 2023 |
-0.70 |
| Dec 28, 2023 |
-0.77 |
| Dec 27, 2023 |
-0.76 |
| Dec 26, 2023 |
-0.77 |
| Dec 22, 2023 |
-0.74 |
| Dec 21, 2023 |
-0.75 |
| Dec 20, 2023 |
-0.74 |
| Dec 19, 2023 |
-0.77 |
| Dec 18, 2023 |
-0.77 |
| Dec 15, 2023 |
-0.74 |
| Dec 14, 2023 |
-0.79 |
| Dec 13, 2023 |
-0.85 |
| Dec 12, 2023 |
-0.83 |
| Dec 11, 2023 |
-0.84 |
| Dec 8, 2023 |
-0.84 |
| Dec 7, 2023 |
-0.86 |
| Dec 6, 2023 |
-0.87 |
| Dec 5, 2023 |
-0.76 |
| Dec 4, 2023 |
-0.74 |
| Dec 1, 2023 |
-0.74 |
| Nov 30, 2023 |
-0.77 |
| Nov 29, 2023 |
-0.72 |
| Nov 28, 2023 |
-0.78 |
| Nov 27, 2023 |
-0.79 |
| Nov 24, 2023 |
-0.85 |
| Nov 22, 2023 |
-0.81 |
| Nov 21, 2023 |
-0.82 |
| Nov 20, 2023 |
-0.81 |
| Nov 17, 2023 |
-0.82 |
| Nov 16, 2023 |
-0.80 |
| Nov 15, 2023 |
-0.79 |
| Nov 14, 2023 |
-0.83 |
| Nov 13, 2023 |
-0.84 |
| Nov 10, 2023 |
-0.87 |
| Nov 9, 2023 |
-0.80 |
| Nov 8, 2023 |
-0.76 |
| Nov 7, 2023 |
-0.77 |
| Nov 6, 2023 |
-0.77 |
| Nov 3, 2023 |
-0.73 |
| Nov 2, 2023 |
-0.84 |
| Nov 1, 2023 |
-0.89 |
| Oct 31, 2023 |
-0.86 |
| Oct 30, 2023 |
-1.00 |
| Oct 27, 2023 |
-0.90 |
| Oct 26, 2023 |
-0.93 |
| Oct 25, 2023 |
-0.91 |
| Oct 24, 2023 |
-0.79 |
| Oct 23, 2023 |
-0.76 |
| Oct 20, 2023 |
-0.80 |
| Oct 19, 2023 |
-0.84 |
| Oct 18, 2023 |
-0.87 |
| Oct 17, 2023 |
-0.86 |
| Oct 16, 2023 |
-0.85 |
| Oct 13, 2023 |
-0.90 |
| Oct 12, 2023 |
-0.88 |
| Oct 11, 2023 |
-0.91 |
| Oct 10, 2023 |
-0.91 |
| Oct 9, 2023 |
-0.97 |
| Oct 6, 2023 |
-0.94 |
| Oct 5, 2023 |
-1.08 |
| Oct 4, 2023 |
-1.03 |
| Oct 3, 2023 |
-1.02 |
| Oct 2, 2023 |
-1.02 |
| Sep 29, 2023 |
-0.94 |
| Sep 28, 2023 |
-0.80 |
| Sep 27, 2023 |
-0.92 |
| Sep 26, 2023 |
-0.92 |
| Sep 22, 2023 |
-0.95 |
| Sep 21, 2023 |
-0.93 |
| Sep 20, 2023 |
-0.97 |
| Sep 19, 2023 |
-1.07 |
| Sep 18, 2023 |
-1.14 |
| Sep 15, 2023 |
-1.24 |
| Sep 14, 2023 |
-1.00 |
| Sep 13, 2023 |
-1.07 |
| Sep 12, 2023 |
-1.20 |
| Sep 11, 2023 |
-1.14 |
| Sep 8, 2023 |
-1.14 |
| Sep 7, 2023 |
-1.08 |
| Sep 6, 2023 |
-1.06 |
| Sep 5, 2023 |
-1.02 |
| Sep 1, 2023 |
-1.05 |
| Aug 31, 2023 |
-1.19 |
| Aug 30, 2023 |
-1.38 |
| Aug 29, 2023 |
-1.30 |
| Aug 28, 2023 |
-1.26 |
| Aug 25, 2023 |
-1.32 |
| Aug 24, 2023 |
-1.30 |
| Aug 23, 2023 |
-1.29 |
| Aug 22, 2023 |
-1.45 |
| Aug 21, 2023 |
-1.68 |
| Aug 18, 2023 |
-1.62 |
| Aug 17, 2023 |
-1.12 |
| Aug 16, 2023 |
-1.22 |
| Aug 15, 2023 |
-0.78 |
| Aug 14, 2023 |
-0.80 |
| Aug 11, 2023 |
-0.84 |
| Aug 10, 2023 |
-0.84 |
| Aug 9, 2023 |
-0.68 |
| Aug 8, 2023 |
-0.73 |
| Aug 7, 2023 |
-0.72 |
| Aug 4, 2023 |
-0.69 |
| Aug 3, 2023 |
-0.72 |
| Aug 2, 2023 |
-0.69 |
| Aug 1, 2023 |
-0.72 |
| Jul 31, 2023 |
-0.71 |
| Jul 28, 2023 |
-0.71 |
| Jul 27, 2023 |
-0.69 |
| Jul 26, 2023 |
-0.61 |
| Jul 25, 2023 |
-0.75 |
| Jul 24, 2023 |
-0.74 |
| Jul 21, 2023 |
-0.75 |
| Jul 20, 2023 |
-0.75 |
| Jul 19, 2023 |
-0.77 |
| Jul 18, 2023 |
-0.80 |
| Jul 17, 2023 |
-0.82 |
| Jul 14, 2023 |
-0.83 |
| Jul 13, 2023 |
-0.80 |
| Jul 12, 2023 |
-0.75 |
| Jul 11, 2023 |
-0.74 |
| Jul 10, 2023 |
-0.77 |
| Jul 7, 2023 |
-0.76 |
| Jul 6, 2023 |
-0.82 |
| Jul 5, 2023 |
-0.81 |
| Jul 3, 2023 |
-0.82 |
| Jun 30, 2023 |
-0.82 |
| Jun 29, 2023 |
-1.35 |
| Jun 28, 2023 |
-1.36 |
| Jun 27, 2023 |
-1.25 |
| Jun 26, 2023 |
-1.29 |
| Jun 23, 2023 |
-1.39 |
| Jun 22, 2023 |
-1.38 |
| Jun 21, 2023 |
-1.35 |
| Jun 20, 2023 |
-1.36 |
| Jun 16, 2023 |
-1.38 |
| Jun 15, 2023 |
-1.39 |
| Jun 14, 2023 |
-1.34 |
| Jun 13, 2023 |
-1.25 |
| Jun 12, 2023 |
-1.32 |
| Jun 9, 2023 |
-1.38 |
| Jun 8, 2023 |
-1.39 |
| Jun 7, 2023 |
-1.41 |
| Jun 6, 2023 |
-1.32 |
| Jun 5, 2023 |
-1.34 |
| Jun 2, 2023 |
-1.34 |
| Jun 1, 2023 |
-1.35 |
| May 31, 2023 |
-1.27 |
| May 30, 2023 |
-1.31 |
| May 26, 2023 |
-1.37 |
| May 25, 2023 |
-1.46 |
| May 24, 2023 |
-1.45 |
| May 23, 2023 |
-1.47 |
| May 22, 2023 |
-1.49 |
| May 19, 2023 |
-1.56 |
| May 18, 2023 |
-1.40 |
| May 17, 2023 |
-1.51 |
| May 16, 2023 |
-1.44 |
| May 15, 2023 |
-1.56 |
| May 12, 2023 |
-1.38 |
| May 11, 2023 |
-1.55 |
| May 10, 2023 |
-1.72 |
| May 9, 2023 |
-1.77 |
| May 8, 2023 |
-1.63 |
| May 5, 2023 |
-1.36 |
| May 4, 2023 |
-1.21 |
| May 3, 2023 |
-1.73 |
| May 2, 2023 |
-1.30 |
| May 1, 2023 |
-1.06 |
| Apr 28, 2023 |
-1.16 |
| Apr 27, 2023 |
-1.09 |
| Apr 26, 2023 |
-1.31 |
| Apr 25, 2023 |
-1.41 |
| Apr 24, 2023 |
-1.60 |
| Apr 21, 2023 |
-1.48 |
| Apr 20, 2023 |
-1.55 |
| Apr 19, 2023 |
-1.55 |
| Apr 18, 2023 |
-1.78 |
| Apr 17, 2023 |
-1.36 |
| Apr 14, 2023 |
-1.36 |
| Apr 13, 2023 |
-1.41 |
| Apr 12, 2023 |
-1.47 |
| Apr 11, 2023 |
-1.49 |
| Apr 10, 2023 |
-1.56 |
| Apr 6, 2023 |
-1.51 |
| Apr 5, 2023 |
-1.61 |
| Apr 4, 2023 |
-1.50 |
| Apr 3, 2023 |
-1.52 |
| Mar 31, 2023 |
-1.41 |
| Mar 30, 2023 |
-1.42 |
| Mar 29, 2023 |
-1.29 |
| Mar 28, 2023 |
-1.29 |
| Mar 27, 2023 |
-1.34 |
| Mar 24, 2023 |
-1.37 |
| Mar 23, 2023 |
-1.39 |
| Mar 22, 2023 |
-1.44 |
| Mar 21, 2023 |
-1.44 |
| Mar 20, 2023 |
-1.49 |
| Mar 17, 2023 |
-1.56 |
| Mar 16, 2023 |
-1.64 |
| Mar 15, 2023 |
-1.44 |
| Mar 14, 2023 |
-1.51 |
| Mar 13, 2023 |
-1.60 |
| Mar 10, 2023 |
-1.59 |
| Mar 9, 2023 |
-1.71 |
| Mar 8, 2023 |
-1.77 |
| Mar 7, 2023 |
-1.72 |
| Mar 6, 2023 |
-1.77 |
| Mar 3, 2023 |
-1.75 |
| Mar 2, 2023 |
-1.69 |
| Mar 1, 2023 |
-1.71 |
| Feb 28, 2023 |
-1.76 |
| Feb 27, 2023 |
-1.73 |
| Feb 24, 2023 |
-1.78 |
| Feb 23, 2023 |
-1.89 |
| Feb 22, 2023 |
-1.83 |
| Feb 21, 2023 |
-1.91 |
| Feb 17, 2023 |
-1.98 |
| Feb 16, 2023 |
-2.00 |
| Feb 15, 2023 |
-2.00 |
| Feb 14, 2023 |
-2.02 |
| Feb 13, 2023 |
-2.00 |
| Feb 10, 2023 |
-2.13 |
| Feb 9, 2023 |
-1.78 |
| Feb 8, 2023 |
-1.88 |
| Feb 7, 2023 |
-2.01 |
| Feb 6, 2023 |
-2.12 |
| Feb 3, 2023 |
-2.04 |
| Feb 2, 2023 |
-2.13 |
| Feb 1, 2023 |
-2.13 |
| Jan 31, 2023 |
-2.18 |
| Jan 30, 2023 |
-2.18 |
| Jan 27, 2023 |
-2.13 |
| Jan 26, 2023 |
-1.87 |
| Jan 25, 2023 |
-1.89 |
| Jan 24, 2023 |
-1.98 |
| Jan 23, 2023 |
-2.04 |
| Jan 20, 2023 |
-2.09 |
| Jan 19, 2023 |
-2.06 |
| Jan 18, 2023 |
-2.16 |
| Jan 17, 2023 |
-1.73 |
| Jan 13, 2023 |
-1.80 |
| Jan 12, 2023 |
-1.89 |
| Jan 11, 2023 |
-1.87 |
| Jan 10, 2023 |
-1.82 |
| Jan 9, 2023 |
-1.86 |
| Jan 6, 2023 |
-1.70 |
| Jan 5, 2023 |
-1.86 |
| Jan 4, 2023 |
-1.42 |
| Jan 3, 2023 |
-1.26 |
| Dec 30, 2022 |
-1.14 |
| Dec 29, 2022 |
-1.21 |
| Dec 28, 2022 |
-1.04 |
| Dec 27, 2022 |
-1.22 |
| Dec 23, 2022 |
-1.38 |
| Dec 22, 2022 |
-1.62 |
| Dec 21, 2022 |
-1.62 |
| Dec 20, 2022 |
-1.66 |
| Dec 19, 2022 |
-1.62 |
| Dec 16, 2022 |
-1.83 |
| Dec 15, 2022 |
-1.83 |
| Dec 14, 2022 |
-1.68 |
| Dec 13, 2022 |
-1.62 |
| Dec 12, 2022 |
-1.66 |
| Dec 9, 2022 |
-1.57 |
| Dec 8, 2022 |
-1.65 |
| Dec 7, 2022 |
-1.79 |
| Dec 6, 2022 |
-1.90 |
| Dec 5, 2022 |
-1.87 |
| Dec 2, 2022 |
-1.93 |
| Dec 1, 2022 |
-1.77 |
| Nov 30, 2022 |
-1.66 |
| Nov 29, 2022 |
-1.53 |
| Nov 28, 2022 |
-1.51 |
| Nov 25, 2022 |
-1.61 |
| Nov 23, 2022 |
-1.75 |
| Nov 22, 2022 |
-1.71 |
| Nov 21, 2022 |
-1.78 |
| Nov 18, 2022 |
-1.89 |
| Nov 17, 2022 |
-1.71 |
| Nov 16, 2022 |
-1.92 |
| Nov 15, 2022 |
-2.08 |
| Nov 14, 2022 |
-2.17 |
| Nov 11, 2022 |
-2.23 |
| Nov 10, 2022 |
-2.32 |
| Nov 9, 2022 |
-2.35 |
| Nov 8, 2022 |
-2.50 |
| Nov 7, 2022 |
-2.53 |
| Nov 4, 2022 |
-2.41 |
| Nov 3, 2022 |
-2.44 |
| Nov 2, 2022 |
-2.48 |
| Nov 1, 2022 |
-2.52 |
| Oct 31, 2022 |
-2.48 |
| Oct 28, 2022 |
-2.50 |
| Oct 27, 2022 |
-2.68 |
| Oct 26, 2022 |
-2.56 |
| Oct 25, 2022 |
-2.68 |
| Oct 24, 2022 |
-2.56 |
| Oct 21, 2022 |
-2.56 |
| Oct 20, 2022 |
-2.36 |
| Oct 19, 2022 |
-2.35 |
| Oct 18, 2022 |
-2.28 |
| Oct 17, 2022 |
-2.32 |
| Oct 14, 2022 |
-2.31 |
| Oct 13, 2022 |
-2.29 |
| Oct 12, 2022 |
-2.35 |
| Oct 11, 2022 |
-2.35 |
| Oct 10, 2022 |
-2.44 |
| Oct 7, 2022 |
-2.48 |
| Oct 6, 2022 |
-2.45 |
| Oct 5, 2022 |
-2.52 |
| Oct 4, 2022 |
-2.40 |
| Oct 3, 2022 |
-2.44 |
| Sep 30, 2022 |
-2.50 |
| Sep 29, 2022 |
-2.56 |
| Sep 28, 2022 |
-2.70 |
| Sep 27, 2022 |
-2.38 |
| Sep 26, 2022 |
-2.50 |
| Sep 23, 2022 |
-2.39 |
| Sep 22, 2022 |
-2.83 |
| Sep 21, 2022 |
-3.12 |
| Sep 20, 2022 |
-3.39 |
| Sep 19, 2022 |
-3.19 |
| Sep 16, 2022 |
-3.44 |
| Sep 15, 2022 |
-3.81 |
| Sep 14, 2022 |
-3.53 |
| Sep 13, 2022 |
-3.31 |
| Sep 12, 2022 |
-3.96 |
| Sep 9, 2022 |
-4.13 |
| Sep 8, 2022 |
-3.94 |
| Sep 7, 2022 |
-3.70 |
| Sep 6, 2022 |
-3.44 |
| Sep 2, 2022 |
-3.08 |
| Sep 1, 2022 |
-3.18 |
| Aug 31, 2022 |
-3.50 |
| Aug 30, 2022 |
-3.39 |
| Aug 29, 2022 |
-3.07 |
| Aug 26, 2022 |
-3.18 |
| Aug 25, 2022 |
-3.24 |
| Aug 24, 2022 |
-3.14 |
| Aug 23, 2022 |
-3.13 |
| Aug 22, 2022 |
-3.28 |
| Aug 19, 2022 |
-3.35 |
| Aug 18, 2022 |
-3.37 |
| Aug 17, 2022 |
-3.44 |
| Aug 16, 2022 |
-3.44 |
| Aug 15, 2022 |
-3.47 |
| Aug 12, 2022 |
-3.64 |
| Aug 11, 2022 |
-4.13 |
| Aug 10, 2022 |
-4.00 |
| Aug 9, 2022 |
-3.52 |
| Aug 8, 2022 |
-3.38 |
| Aug 5, 2022 |
-3.19 |
| Aug 4, 2022 |
-3.09 |
| Aug 3, 2022 |
-2.80 |
| Aug 2, 2022 |
-2.96 |
| Aug 1, 2022 |
-2.81 |
| Jul 29, 2022 |
-2.70 |
| Jul 28, 2022 |
-2.66 |
| Jul 27, 2022 |
-2.70 |
| Jul 26, 2022 |
-2.79 |
| Jul 25, 2022 |
-3.00 |
| Jul 22, 2022 |
-3.18 |
| Jul 21, 2022 |
-3.31 |
| Jul 20, 2022 |
-3.53 |
| Jul 19, 2022 |
-3.57 |
| Jul 18, 2022 |
-3.44 |
| Jul 15, 2022 |
-2.81 |
| Jul 14, 2022 |
-2.74 |
| Jul 13, 2022 |
-2.79 |
| Jul 12, 2022 |
-2.66 |
| Jul 11, 2022 |
-2.87 |
| Jul 8, 2022 |
-3.09 |
| Jul 7, 2022 |
-3.39 |
| Jul 6, 2022 |
-3.23 |
| Jul 5, 2022 |
-3.44 |
| Jul 1, 2022 |
-3.39 |
| Jun 30, 2022 |
-3.48 |
| Jun 29, 2022 |
-4.19 |
| Jun 28, 2022 |
-4.28 |
| Jun 27, 2022 |
-3.02 |
| Jun 24, 2022 |
-3.17 |
| Jun 23, 2022 |
-3.08 |
| Jun 22, 2022 |
-3.42 |
| Jun 21, 2022 |
-3.39 |
| Jun 17, 2022 |
-3.48 |
| Jun 16, 2022 |
-3.44 |
| Jun 15, 2022 |
-3.45 |
| Jun 14, 2022 |
-3.53 |
| Jun 13, 2022 |
-3.64 |
| Jun 10, 2022 |
-3.51 |
| Jun 9, 2022 |
-3.35 |
| Jun 8, 2022 |
-3.13 |
| Jun 7, 2022 |
-2.70 |
| Jun 6, 2022 |
-2.62 |
| Jun 3, 2022 |
-2.81 |
| Jun 2, 2022 |
-2.87 |
| Jun 1, 2022 |
-2.81 |
| May 31, 2022 |
-2.75 |
| May 27, 2022 |
-2.75 |
| May 26, 2022 |
-2.57 |
| May 25, 2022 |
-2.18 |
| May 24, 2022 |
-2.33 |
| May 23, 2022 |
-2.56 |
| May 20, 2022 |
-2.51 |
| May 19, 2022 |
-2.58 |
| May 18, 2022 |
-2.63 |
| May 17, 2022 |
-2.84 |
| May 16, 2022 |
-2.90 |
| May 13, 2022 |
-2.91 |
| May 12, 2022 |
-2.75 |
| May 11, 2022 |
-2.87 |
| May 10, 2022 |
-3.08 |
| May 9, 2022 |
-3.46 |
| May 6, 2022 |
-3.40 |
| May 5, 2022 |
-3.53 |
| May 4, 2022 |
-3.50 |
| May 3, 2022 |
-3.59 |
| May 2, 2022 |
-3.68 |
| Apr 29, 2022 |
-3.89 |
| Apr 28, 2022 |
-4.10 |
| Apr 27, 2022 |
-4.10 |
| Apr 26, 2022 |
-4.46 |
| Apr 25, 2022 |
-4.89 |
| Apr 22, 2022 |
-5.14 |
| Apr 21, 2022 |
-5.27 |
| Apr 20, 2022 |
-5.41 |
| Apr 19, 2022 |
-5.35 |
| Apr 18, 2022 |
-5.47 |
| Apr 14, 2022 |
-5.47 |
| Apr 13, 2022 |
-5.44 |
| Apr 12, 2022 |
-5.68 |
| Apr 11, 2022 |
-5.77 |
| Apr 8, 2022 |
-5.92 |
| Apr 7, 2022 |
-5.86 |
| Apr 6, 2022 |
-5.98 |
| Apr 5, 2022 |
-6.10 |
| Apr 4, 2022 |
-6.16 |
| Apr 1, 2022 |
-6.22 |
| Mar 31, 2022 |
-6.28 |
| Mar 30, 2022 |
-52.78 |
| Mar 29, 2022 |
-51.08 |
| Mar 28, 2022 |
-51.56 |
| Mar 25, 2022 |
-53.51 |
| Mar 24, 2022 |
-52.54 |
| Mar 23, 2022 |
-55.45 |
| Mar 22, 2022 |
-56.43 |
| Mar 21, 2022 |
-53.51 |
| Mar 18, 2022 |
-55.94 |
| Mar 17, 2022 |
-53.51 |
| Mar 16, 2022 |
-48.21 |
| Mar 15, 2022 |
-49.13 |
| Mar 14, 2022 |
-49.13 |
| Mar 11, 2022 |
-54.48 |
| Mar 10, 2022 |
-60.32 |
| Mar 9, 2022 |
-61.29 |
| Mar 8, 2022 |
-68.10 |
| Mar 7, 2022 |
-61.78 |
| Mar 4, 2022 |
-52.05 |
| Mar 3, 2022 |
-60.81 |
| Mar 2, 2022 |
-50.59 |
| Mar 1, 2022 |
-51.56 |
| Feb 28, 2022 |
-54.48 |
| Feb 25, 2022 |
-51.08 |
| Feb 24, 2022 |
-47.19 |
| Feb 23, 2022 |
-49.13 |
| Feb 22, 2022 |
-49.62 |
| Feb 18, 2022 |
-53.27 |
| Feb 17, 2022 |
-56.91 |
| Feb 16, 2022 |
-57.89 |
| Feb 15, 2022 |
-58.37 |
| Feb 14, 2022 |
-56.91 |
| Feb 11, 2022 |
-56.91 |
| Feb 10, 2022 |
-59.35 |
| Feb 9, 2022 |
-65.18 |
| Feb 8, 2022 |
-61.78 |
| Feb 7, 2022 |
-59.35 |
| Feb 4, 2022 |
-57.89 |
| Feb 3, 2022 |
-57.89 |
| Feb 2, 2022 |
-59.35 |
| Feb 1, 2022 |
-63.72 |
| Jan 31, 2022 |
-56.43 |
| Jan 28, 2022 |
-54.48 |
| Jan 27, 2022 |
-53.51 |
| Jan 26, 2022 |
-56.91 |
| Jan 25, 2022 |
-57.41 |
| Jan 24, 2022 |
-56.91 |
| Jan 21, 2022 |
-57.89 |
| Jan 20, 2022 |
-61.29 |
| Jan 19, 2022 |
-57.40 |
| Jan 18, 2022 |
-58.86 |
| Jan 14, 2022 |
-61.78 |
| Jan 13, 2022 |
-65.67 |
| Jan 12, 2022 |
-69.08 |
| Jan 11, 2022 |
-68.10 |
| Jan 10, 2022 |
-67.13 |
| Jan 7, 2022 |
-70.05 |
| Jan 6, 2022 |
-70.05 |
| Jan 5, 2022 |
-69.56 |
| Jan 4, 2022 |
-70.53 |
| Jan 3, 2022 |
-72.48 |
| Dec 31, 2021 |
-67.13 |
| Dec 30, 2021 |
-106.37 |
| Dec 29, 2021 |
-109.37 |
| Dec 28, 2021 |
-118.36 |
| Dec 27, 2021 |
-117.61 |
| Dec 23, 2021 |
-130.34 |
| Dec 22, 2021 |
-117.61 |
| Dec 21, 2021 |
-125.10 |
| Dec 20, 2021 |
-126.60 |
| Dec 17, 2021 |
-131.47 |
| Dec 16, 2021 |
-147.57 |
| Dec 15, 2021 |
-152.82 |
| Dec 14, 2021 |
-144.58 |
| Dec 13, 2021 |
-161.06 |
| Dec 10, 2021 |
-165.55 |
| Dec 9, 2021 |
-166.30 |
| Dec 8, 2021 |
-188.77 |
| Dec 7, 2021 |
-178.28 |
| Dec 6, 2021 |
-163.30 |
| Dec 3, 2021 |
-162.55 |
| Dec 2, 2021 |
-173.79 |
| Dec 1, 2021 |
-183.53 |
| Nov 30, 2021 |
-186.52 |
| Nov 29, 2021 |
-190.27 |
| Nov 26, 2021 |
-185.03 |
| Nov 24, 2021 |
-185.78 |
| Nov 23, 2021 |
-183.53 |
| Nov 22, 2021 |
-181.28 |
| Nov 19, 2021 |
-200.76 |
| Nov 18, 2021 |
-198.51 |
| Nov 17, 2021 |
-195.51 |
| Nov 16, 2021 |
-201.51 |
| Nov 15, 2021 |
-205.25 |
| Nov 12, 2021 |
-203.00 |
| Nov 11, 2021 |
-203.00 |
| Nov 10, 2021 |
-207.50 |
| Nov 9, 2021 |
-211.24 |
| Nov 8, 2021 |
-238.21 |
| Nov 5, 2021 |
-219.48 |
| Nov 4, 2021 |
-219.48 |
| Nov 3, 2021 |
-223.98 |
| Nov 2, 2021 |
-215.74 |
| Nov 1, 2021 |
-213.49 |
| Oct 29, 2021 |
-221.73 |
| Oct 28, 2021 |
-220.23 |
| Oct 27, 2021 |
-215.74 |
| Oct 26, 2021 |
-205.25 |
| Oct 25, 2021 |
-209.00 |
| Oct 22, 2021 |
-217.99 |
| Oct 21, 2021 |
-222.48 |
| Oct 20, 2021 |
-232.22 |
| Oct 19, 2021 |
-232.22 |
| Oct 18, 2021 |
-237.46 |
| Oct 15, 2021 |
-232.97 |
| Oct 14, 2021 |
-234.47 |
| Oct 13, 2021 |
-243.46 |
| Oct 12, 2021 |
-247.95 |
| Oct 11, 2021 |
-275.67 |
| Oct 8, 2021 |
-259.03 |
| Oct 7, 2021 |
-243.46 |
| Oct 6, 2021 |
-229.22 |
| Oct 5, 2021 |
-235.22 |
| Oct 4, 2021 |
-240.46 |
| Oct 1, 2021 |
-273.42 |
| Sep 30, 2021 |
-306.38 |
| Sep 29, 2021 |
-467.40 |
| Sep 28, 2021 |
-388.31 |
| Sep 27, 2021 |
-397.89 |
| Sep 24, 2021 |
-397.89 |
| Sep 23, 2021 |
-347.56 |
| Sep 22, 2021 |
-405.08 |
| Sep 21, 2021 |
-417.07 |
| Sep 20, 2021 |
-472.20 |
| Sep 17, 2021 |
-546.50 |
| Sep 16, 2021 |
-623.21 |
| Sep 15, 2021 |
-544.11 |
