Falcon's Beyond Global (FBYD) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.67 |
| May 29, 2026 | -24.95 |
| May 28, 2026 | -24.02 |
| May 27, 2026 | -23.73 |
| May 26, 2026 | -24.65 |
| May 22, 2026 | -26.63 |
| May 21, 2026 | -28.71 |
| May 20, 2026 | -22.85 |
| May 19, 2026 | -21.47 |
| May 18, 2026 | -18.13 |
| May 15, 2026 | -17.11 |
| May 14, 2026 | -17.65 |
| May 13, 2026 | -16.02 |
| May 12, 2026 | -17.59 |
| May 11, 2026 | -17.48 |
| May 8, 2026 | -18.86 |
| May 7, 2026 | -20.17 |
| May 6, 2026 | -19.41 |
| May 5, 2026 | -21.25 |
| May 4, 2026 | -21.91 |
| May 1, 2026 | -26.05 |
| Apr 30, 2026 | -27.20 |
| Apr 29, 2026 | -26.57 |
| Apr 28, 2026 | -28.50 |
| Apr 27, 2026 | -27.39 |
| Apr 24, 2026 | -24.75 |
| Apr 23, 2026 | -25.26 |
| Apr 22, 2026 | -24.95 |
| Apr 21, 2026 | -22.29 |
| Apr 20, 2026 | -21.71 |
| Apr 17, 2026 | -21.90 |
| Apr 16, 2026 | -19.49 |
| Apr 15, 2026 | -17.51 |
| Apr 14, 2026 | -19.14 |
| Apr 13, 2026 | -20.50 |
| Apr 10, 2026 | -19.70 |
| Apr 9, 2026 | -17.54 |
| Apr 8, 2026 | -18.16 |
| Apr 7, 2026 | -19.24 |
| Apr 6, 2026 | -19.70 |
| Apr 2, 2026 | -18.27 |
| Apr 1, 2026 | -19.65 |
| Mar 31, 2026 | -22.74 |
| Mar 30, 2026 | -19.32 |
| Mar 27, 2026 | -15.66 |
| Mar 26, 2026 | -14.22 |
| Mar 25, 2026 | -12.57 |
| Mar 24, 2026 | -10.65 |
| Mar 23, 2026 | -11.08 |
| Mar 20, 2026 | -11.86 |
| Mar 19, 2026 | -10.10 |
| Mar 18, 2026 | -10.98 |
| Mar 17, 2026 | -12.89 |
| Mar 16, 2026 | -12.24 |
| Mar 13, 2026 | -11.18 |
| Mar 12, 2026 | -11.27 |
| Mar 11, 2026 | -10.45 |
| Mar 10, 2026 | -10.29 |
| Mar 9, 2026 | -10.32 |
| Mar 6, 2026 | -11.56 |
| Mar 5, 2026 | -12.22 |
| Mar 4, 2026 | -13.36 |
| Mar 3, 2026 | -12.16 |
| Mar 2, 2026 | -11.30 |
| Feb 27, 2026 | -10.67 |
| Feb 26, 2026 | -9.91 |
| Feb 25, 2026 | -9.37 |
| Feb 24, 2026 | -8.29 |
| Feb 23, 2026 | -7.74 |
| Feb 20, 2026 | -7.10 |
| Feb 19, 2026 | -7.48 |
| Feb 18, 2026 | -6.77 |
| Feb 17, 2026 | -7.28 |
| Feb 13, 2026 | -7.68 |
| Feb 12, 2026 | -6.59 |
| Feb 11, 2026 | -6.99 |
| Feb 10, 2026 | -7.61 |
| Feb 9, 2026 | -8.96 |
| Feb 6, 2026 | -9.02 |
| Feb 5, 2026 | -8.40 |
| Feb 4, 2026 | -9.86 |
| Feb 3, 2026 | -9.81 |
| Feb 2, 2026 | -9.91 |
| Jan 30, 2026 | -9.86 |
| Jan 29, 2026 | -8.81 |
| Jan 28, 2026 | -8.97 |
| Jan 27, 2026 | -11.02 |
| Jan 26, 2026 | -9.70 |
| Jan 23, 2026 | -11.32 |
| Jan 22, 2026 | -9.96 |
| Jan 21, 2026 | -10.00 |
| Jan 20, 2026 | -10.51 |
| Jan 16, 2026 | -10.92 |
| Jan 15, 2026 | -11.16 |
| Jan 14, 2026 | -14.03 |
| Jan 13, 2026 | -14.91 |
| Jan 12, 2026 | -15.89 |
| Jan 9, 2026 | -18.41 |
| Jan 8, 2026 | -20.85 |
| Jan 7, 2026 | -21.16 |
| Jan 6, 2026 | -22.64 |
| Jan 5, 2026 | -22.20 |
| Jan 2, 2026 | -22.97 |
| Dec 31, 2025 | -24.18 |
| Dec 30, 2025 | -25.47 |
| Dec 29, 2025 | -26.55 |
| Dec 26, 2025 | -26.51 |
| Dec 24, 2025 | -28.67 |
| Dec 23, 2025 | -26.21 |
| Dec 22, 2025 | -28.61 |
| Dec 19, 2025 | -28.15 |
| Dec 18, 2025 | -23.52 |
| Dec 17, 2025 | -19.56 |
| Dec 16, 2025 | -18.83 |
| Dec 15, 2025 | -19.63 |
| Dec 12, 2025 | -17.67 |
| Dec 11, 2025 | -20.80 |
| Dec 10, 2025 | -26.46 |
| Dec 9, 2025 | -29.20 |
| Dec 8, 2025 | -30.58 |
| Dec 5, 2025 | -31.37 |
| Dec 4, 2025 | -30.67 |
| Dec 3, 2025 | -28.86 |
| Dec 2, 2025 | -32.45 |
| Dec 1, 2025 | -26.99 |
| Nov 28, 2025 | -31.86 |
| Nov 26, 2025 | -25.77 |
| Nov 25, 2025 | -22.39 |
| Nov 24, 2025 | -20.84 |
| Nov 21, 2025 | -19.16 |
| Nov 20, 2025 | -19.93 |
| Nov 19, 2025 | -20.91 |
| Nov 18, 2025 | -20.98 |
| Nov 17, 2025 | -18.73 |
| Nov 14, 2025 | -18.54 |
| Nov 13, 2025 | -19.17 |
| Nov 12, 2025 | -19.05 |
| Nov 11, 2025 | -20.88 |
| Nov 10, 2025 | -21.77 |
| Nov 7, 2025 | -22.70 |
| Nov 6, 2025 | -21.00 |
| Nov 5, 2025 | -20.06 |
| Nov 4, 2025 | -19.34 |
| Nov 3, 2025 | -18.03 |
| Oct 31, 2025 | -17.10 |
| Oct 30, 2025 | -17.12 |
| Oct 29, 2025 | -16.87 |
| Oct 28, 2025 | -16.34 |
| Oct 27, 2025 | -16.20 |
| Oct 24, 2025 | -16.67 |
| Oct 23, 2025 | -18.86 |
| Oct 22, 2025 | -17.18 |
| Oct 21, 2025 | -17.89 |
| Oct 20, 2025 | -14.90 |
| Oct 17, 2025 | -16.33 |
| Oct 16, 2025 | -16.47 |
| Oct 15, 2025 | -19.11 |
| Oct 14, 2025 | -19.72 |
| Oct 13, 2025 | -19.73 |
| Oct 10, 2025 | -19.84 |
| Oct 9, 2025 | -20.01 |
| Oct 8, 2025 | -20.13 |
| Oct 7, 2025 | -19.95 |
| Oct 6, 2025 | -20.24 |
| Oct 3, 2025 | -18.52 |
| Oct 2, 2025 | -17.56 |
| Oct 1, 2025 | -18.23 |
| Sep 30, 2025 | -17.32 |
| Sep 29, 2025 | -27.64 |
| Sep 26, 2025 | -30.35 |
| Sep 25, 2025 | -31.80 |
| Sep 24, 2025 | -31.94 |
| Sep 23, 2025 | -36.10 |
| Sep 22, 2025 | -40.06 |
| Sep 19, 2025 | -40.49 |
| Sep 18, 2025 | -36.18 |
| Sep 17, 2025 | -37.23 |
| Sep 16, 2025 | -30.58 |
| Sep 15, 2025 | -27.84 |
| Sep 12, 2025 | -26.08 |
| Sep 11, 2025 | -23.31 |
| Sep 10, 2025 | -23.53 |
| Sep 9, 2025 | -20.68 |
| Sep 8, 2025 | -20.70 |
| Sep 5, 2025 | -16.15 |
| Sep 4, 2025 | -18.02 |
| Sep 3, 2025 | -18.16 |
| Sep 2, 2025 | -19.18 |
| Aug 29, 2025 | -18.79 |
| Aug 28, 2025 | -18.81 |
| Aug 27, 2025 | -18.21 |
| Aug 26, 2025 | -19.12 |
| Aug 25, 2025 | -17.72 |
| Aug 22, 2025 | -17.62 |
| Aug 21, 2025 | -17.51 |
| Aug 20, 2025 | -15.89 |
| Aug 19, 2025 | -16.01 |
| Aug 18, 2025 | -17.73 |
| Aug 15, 2025 | -16.86 |
| Aug 14, 2025 | -17.38 |
| Aug 13, 2025 | -16.23 |
| Aug 12, 2025 | -15.34 |
| Aug 11, 2025 | -15.78 |
| Aug 8, 2025 | -17.27 |
| Aug 7, 2025 | -15.67 |
| Aug 6, 2025 | -16.23 |
| Aug 5, 2025 | -17.87 |
| Aug 4, 2025 | -18.17 |
| Aug 1, 2025 | -18.58 |
| Jul 31, 2025 | -18.10 |
| Jul 30, 2025 | -19.60 |
| Jul 29, 2025 | -19.09 |
| Jul 28, 2025 | -19.26 |
| Jul 25, 2025 | -19.63 |
| Jul 24, 2025 | -18.53 |
| Jul 23, 2025 | -19.26 |
| Jul 22, 2025 | -19.29 |
| Jul 21, 2025 | -20.42 |
| Jul 18, 2025 | -19.63 |
| Jul 17, 2025 | -19.64 |
| Jul 16, 2025 | -15.84 |
| Jul 15, 2025 | -15.75 |
| Jul 14, 2025 | -14.87 |
| Jul 11, 2025 | -15.14 |
| Jul 10, 2025 | -15.78 |
| Jul 9, 2025 | -15.92 |
| Jul 8, 2025 | -14.51 |
| Jul 7, 2025 | -14.51 |
| Jul 3, 2025 | -14.34 |
| Jul 2, 2025 | -14.20 |
| Jul 1, 2025 | -14.37 |
| Jun 30, 2025 | -14.73 |
| Jun 27, 2025 | -25.04 |
| Jun 26, 2025 | -24.85 |
| Jun 25, 2025 | -26.06 |
| Jun 24, 2025 | -22.55 |
| Jun 23, 2025 | -22.69 |
| Jun 20, 2025 | -24.24 |
| Jun 18, 2025 | -25.42 |
| Jun 17, 2025 | -23.44 |
| Jun 16, 2025 | -22.83 |
| Jun 13, 2025 | -23.35 |
| Jun 12, 2025 | -24.34 |
| Jun 11, 2025 | -27.20 |
| Jun 10, 2025 | -29.55 |
| Jun 9, 2025 | -29.55 |
| Jun 6, 2025 | -29.55 |
| Jun 5, 2025 | -30.78 |
| Jun 4, 2025 | -30.31 |
| Jun 3, 2025 | -28.80 |
| Jun 2, 2025 | -30.49 |
| May 30, 2025 | -30.96 |
| May 29, 2025 | -28.10 |
| May 28, 2025 | -27.58 |
| May 27, 2025 | -28.99 |
| May 23, 2025 | -30.96 |
| May 22, 2025 | -30.45 |
| May 21, 2025 | -31.01 |
| May 20, 2025 | -32.75 |
| May 19, 2025 | -30.59 |
| May 16, 2025 | -31.48 |
| May 15, 2025 | -31.67 |
| May 14, 2025 | -32.19 |
| May 13, 2025 | -34.63 |
| May 12, 2025 | -34.82 |
| May 9, 2025 | -34.63 |
| May 8, 2025 | -34.21 |
| May 7, 2025 | -31.81 |
| May 6, 2025 | -31.01 |
| May 5, 2025 | -28.75 |
| May 2, 2025 | -29.74 |
| May 1, 2025 | -25.46 |
| Apr 30, 2025 | -26.26 |
| Apr 29, 2025 | -29.08 |
| Apr 28, 2025 | -31.76 |
| Apr 25, 2025 | -31.67 |
| Apr 24, 2025 | -35.01 |
| Apr 23, 2025 | -33.93 |
| Apr 22, 2025 | -35.67 |
| Apr 21, 2025 | -33.64 |
| Apr 17, 2025 | -37.50 |
| Apr 16, 2025 | -37.31 |
| Apr 15, 2025 | -37.55 |
| Apr 14, 2025 | -36.47 |
| Apr 11, 2025 | -37.38 |
| Apr 10, 2025 | -36.70 |
| Apr 9, 2025 | -36.98 |
| Apr 8, 2025 | -35.62 |
| Apr 7, 2025 | -34.30 |
| Apr 4, 2025 | -34.49 |
| Apr 3, 2025 | -35.28 |
| Apr 2, 2025 | -38.11 |
| Apr 1, 2025 | -37.36 |
| Mar 31, 2025 | -39.05 |
| Mar 28, 2025 | -7.44 |
| Mar 27, 2025 | -7.49 |
| Mar 26, 2025 | -7.95 |
| Mar 25, 2025 | -7.55 |
| Mar 24, 2025 | -7.35 |
| Mar 21, 2025 | -7.33 |
| Mar 20, 2025 | -7.43 |
| Mar 19, 2025 | -7.61 |
| Mar 18, 2025 | -7.58 |
| Mar 17, 2025 | -7.78 |
| Mar 14, 2025 | -7.46 |
| Mar 13, 2025 | -7.28 |
| Mar 12, 2025 | -7.52 |
| Mar 11, 2025 | -7.44 |
| Mar 10, 2025 | -7.02 |
| Mar 7, 2025 | -7.38 |
| Mar 6, 2025 | -7.06 |
| Mar 5, 2025 | -7.06 |
| Mar 4, 2025 | -6.54 |
| Mar 3, 2025 | -6.65 |
| Feb 28, 2025 | -6.87 |
| Feb 27, 2025 | -6.26 |
| Feb 26, 2025 | -6.38 |
| Feb 25, 2025 | -6.26 |
| Feb 24, 2025 | -6.22 |
| Feb 21, 2025 | -6.11 |
| Feb 20, 2025 | -5.90 |
| Feb 19, 2025 | -5.90 |
| Feb 18, 2025 | -6.31 |
| Feb 14, 2025 | -6.16 |
| Feb 13, 2025 | -6.38 |
| Feb 12, 2025 | -5.64 |
| Feb 11, 2025 | -5.83 |
| Feb 10, 2025 | -5.31 |
| Feb 7, 2025 | -6.98 |
| Feb 6, 2025 | -5.82 |
| Feb 5, 2025 | -4.83 |
| Feb 4, 2025 | -3.74 |
| Feb 3, 2025 | -3.55 |
| Jan 31, 2025 | -3.03 |
| Jan 30, 2025 | -2.76 |
| Jan 29, 2025 | -2.68 |
| Jan 28, 2025 | -2.81 |
| Jan 27, 2025 | -3.07 |
| Jan 24, 2025 | -3.07 |
| Jan 23, 2025 | -3.26 |
| Jan 22, 2025 | -4.16 |
| Jan 21, 2025 | -4.45 |
| Jan 17, 2025 | -4.58 |
| Jan 16, 2025 | -5.09 |
| Jan 15, 2025 | -5.26 |
| Jan 14, 2025 | -5.03 |
| Jan 13, 2025 | -5.02 |
| Jan 10, 2025 | -4.88 |
| Jan 8, 2025 | -5.91 |
| Jan 7, 2025 | -5.88 |
| Jan 6, 2025 | -6.61 |
| Jan 3, 2025 | -6.95 |
| Jan 2, 2025 | -7.13 |
| Dec 31, 2024 | -7.03 |
| Dec 30, 2024 | -5.56 |
| Dec 27, 2024 | -5.64 |
| Dec 26, 2024 | -5.98 |
| Dec 24, 2024 | -6.16 |
| Dec 23, 2024 | -6.26 |
| Dec 20, 2024 | -6.41 |
| Dec 19, 2024 | -6.28 |
| Dec 18, 2024 | -6.19 |
| Dec 17, 2024 | -6.48 |
| Dec 16, 2024 | -6.16 |
| Dec 13, 2024 | -6.91 |
| Dec 12, 2024 | -6.61 |
| Dec 11, 2024 | -7.37 |
| Dec 10, 2024 | -8.25 |
| Dec 9, 2024 | -5.49 |
| Dec 6, 2024 | -5.74 |
| Dec 5, 2024 | -5.52 |
| Dec 4, 2024 | -5.72 |
| Dec 3, 2024 | -5.39 |
| Dec 2, 2024 | -5.39 |
| Nov 29, 2024 | -5.30 |
| Nov 27, 2024 | -5.37 |
| Nov 26, 2024 | -5.50 |
| Nov 25, 2024 | -5.24 |
| Nov 22, 2024 | -5.37 |
| Nov 21, 2024 | -5.44 |
| Nov 20, 2024 | -5.37 |
| Nov 19, 2024 | -5.12 |
| Nov 18, 2024 | -5.64 |
| Nov 15, 2024 | -5.29 |
| Nov 14, 2024 | -5.44 |
| Nov 13, 2024 | -5.68 |
| Nov 12, 2024 | -5.55 |
| Nov 11, 2024 | -5.24 |
| Nov 8, 2024 | -5.21 |
| Nov 7, 2024 | -5.53 |
| Nov 6, 2024 | -5.39 |
| Nov 5, 2024 | -5.38 |
| Nov 4, 2024 | -5.37 |
| Nov 1, 2024 | -5.49 |
| Oct 31, 2024 | -5.26 |
| Oct 30, 2024 | -5.37 |
| Oct 29, 2024 | -5.66 |
| Oct 28, 2024 | -5.66 |
| Oct 25, 2024 | -5.66 |
| Oct 24, 2024 | -5.63 |
| Oct 23, 2024 | -5.80 |
| Oct 22, 2024 | -5.90 |
| Oct 21, 2024 | -5.95 |
| Oct 18, 2024 | -5.94 |
| Oct 17, 2024 | -5.95 |
| Oct 16, 2024 | -5.89 |
| Oct 15, 2024 | -5.77 |
| Oct 14, 2024 | -5.83 |
| Oct 11, 2024 | -5.66 |
| Oct 10, 2024 | -5.76 |
| Oct 9, 2024 | -5.66 |
| Oct 8, 2024 | -5.72 |
| Oct 7, 2024 | -5.78 |
| Oct 4, 2024 | -5.80 |
| Oct 3, 2024 | -5.75 |
| Oct 2, 2024 | -5.81 |
| Oct 1, 2024 | -5.72 |
| Sep 30, 2024 | -5.76 |
| Sep 27, 2024 | 9.36 |
| Sep 26, 2024 | 9.44 |
| Sep 25, 2024 | 9.21 |
| Sep 24, 2024 | 9.16 |
| Sep 23, 2024 | 9.20 |
| Sep 20, 2024 | 9.24 |
| Sep 19, 2024 | 9.81 |
| Sep 18, 2024 | 9.53 |
| Sep 17, 2024 | 9.66 |
| Sep 16, 2024 | 10.22 |
| Sep 13, 2024 | 10.15 |
| Sep 12, 2024 | 10.06 |
| Sep 11, 2024 | 10.12 |
| Sep 10, 2024 | 9.72 |
| Sep 9, 2024 | 9.36 |
| Sep 6, 2024 | 8.89 |
| Sep 5, 2024 | 8.94 |
| Sep 4, 2024 | 8.97 |
| Sep 3, 2024 | 9.28 |
| Aug 30, 2024 | 9.09 |
| Aug 29, 2024 | 9.22 |
| Aug 28, 2024 | 9.36 |
| Aug 27, 2024 | 9.20 |
| Aug 26, 2024 | 9.09 |
| Aug 23, 2024 | 8.53 |
| Aug 22, 2024 | 8.81 |
| Aug 21, 2024 | 8.75 |
| Aug 20, 2024 | 8.75 |
| Aug 19, 2024 | 8.81 |
| Aug 16, 2024 | 8.89 |
| Aug 15, 2024 | 9.11 |
| Aug 14, 2024 | 8.95 |
| Aug 13, 2024 | 9.15 |
| Aug 12, 2024 | 9.14 |
| Aug 9, 2024 | 9.13 |
| Aug 8, 2024 | 9.11 |
| Aug 7, 2024 | 9.11 |
| Aug 6, 2024 | 9.11 |
| Aug 5, 2024 | 9.20 |
| Aug 2, 2024 | 9.02 |
| Aug 1, 2024 | 9.22 |
| Jul 31, 2024 | 8.86 |
| Jul 30, 2024 | 9.14 |
| Jul 29, 2024 | 8.85 |
| Jul 26, 2024 | 8.92 |
| Jul 25, 2024 | 8.81 |
| Jul 24, 2024 | 8.76 |
| Jul 23, 2024 | 8.70 |
| Jul 22, 2024 | 8.59 |
| Jul 19, 2024 | 8.78 |
| Jul 18, 2024 | 8.70 |
| Jul 17, 2024 | 8.70 |
| Jul 16, 2024 | 8.70 |
| Jul 15, 2024 | 8.68 |
| Jul 12, 2024 | 8.70 |
| Jul 11, 2024 | 8.81 |
| Jul 10, 2024 | 9.03 |
| Jul 9, 2024 | 9.20 |
| Jul 8, 2024 | 9.36 |
| Jul 5, 2024 | 9.67 |
| Jul 3, 2024 | 9.75 |
| Jul 2, 2024 | 9.64 |
| Jul 1, 2024 | 8.96 |
| Jun 28, 2024 | 10.51 |
| Jun 27, 2024 | 10.47 |
| Jun 26, 2024 | 10.29 |
| Jun 25, 2024 | 10.27 |
| Jun 24, 2024 | 10.19 |
| Jun 21, 2024 | 10.49 |
| Jun 20, 2024 | 9.83 |
| Jun 18, 2024 | 9.99 |
| Jun 17, 2024 | 9.95 |
| Jun 14, 2024 | 9.97 |
| Jun 13, 2024 | 10.16 |
| Jun 12, 2024 | 10.64 |
| Jun 11, 2024 | 10.86 |
| Jun 10, 2024 | 10.87 |
| Jun 7, 2024 | 10.87 |
| Jun 5, 2024 | 10.71 |
| Jun 4, 2024 | 10.71 |
| Jun 3, 2024 | 10.71 |
| May 31, 2024 | 10.71 |
| May 30, 2024 | 10.74 |
| May 28, 2024 | 10.42 |
| May 24, 2024 | 10.42 |
| May 23, 2024 | 10.60 |
| May 21, 2024 | 10.35 |
| May 20, 2024 | 10.71 |
| May 17, 2024 | 10.75 |
| May 16, 2024 | 10.60 |
| May 15, 2024 | 10.60 |
| May 14, 2024 | 10.82 |
| May 13, 2024 | 10.81 |
| May 9, 2024 | 10.82 |
| May 8, 2024 | 11.31 |
| May 7, 2024 | 11.05 |
| May 6, 2024 | 11.10 |
| May 3, 2024 | 10.75 |
| May 2, 2024 | 10.93 |
| May 1, 2024 | 10.99 |
| Apr 30, 2024 | 10.88 |
| Apr 29, 2024 | 10.97 |
| Apr 26, 2024 | 10.97 |
| Apr 25, 2024 | 11.24 |
| Apr 24, 2024 | 11.31 |
| Apr 23, 2024 | 11.27 |
| Apr 22, 2024 | 11.41 |
| Apr 19, 2024 | 11.12 |
| Apr 18, 2024 | 10.99 |
| Apr 17, 2024 | 10.84 |
| Apr 16, 2024 | 10.58 |
| Apr 15, 2024 | 10.98 |
| Apr 12, 2024 | 10.65 |
| Apr 11, 2024 | 10.40 |
| Apr 10, 2024 | 10.72 |
| Apr 9, 2024 | 10.92 |
| Apr 8, 2024 | 10.62 |
| Apr 4, 2024 | 10.31 |
| Apr 3, 2024 | 10.28 |
| Apr 2, 2024 | 10.46 |
| Apr 1, 2024 | 10.58 |
| Mar 28, 2024 | 15.16 |
| Mar 27, 2024 | 15.29 |
| Mar 26, 2024 | 15.41 |
| Mar 25, 2024 | 15.59 |
| Mar 22, 2024 | 15.62 |
| Mar 21, 2024 | 15.43 |
| Mar 20, 2024 | 15.38 |
| Mar 19, 2024 | 15.65 |
| Mar 18, 2024 | 15.99 |
| Mar 15, 2024 | 16.06 |
| Mar 14, 2024 | 15.94 |
| Mar 13, 2024 | 15.69 |
| Mar 12, 2024 | 15.72 |
| Mar 11, 2024 | 15.73 |
| Mar 8, 2024 | 15.39 |
| Mar 7, 2024 | 15.07 |
| Mar 6, 2024 | 15.04 |
| Mar 5, 2024 | 15.09 |
| Mar 4, 2024 | 15.04 |
| Mar 1, 2024 | 15.00 |
| Feb 29, 2024 | 15.00 |
| Feb 28, 2024 | 15.01 |
| Feb 27, 2024 | 15.06 |
| Feb 26, 2024 | 15.04 |
| Feb 23, 2024 | 15.01 |
| Feb 22, 2024 | 15.09 |
| Feb 21, 2024 | 15.09 |
| Feb 20, 2024 | 14.93 |
| Feb 16, 2024 | 14.79 |
| Feb 15, 2024 | 14.79 |
| Feb 14, 2024 | 14.63 |
| Feb 13, 2024 | 14.66 |
| Feb 12, 2024 | 14.65 |
| Feb 9, 2024 | 14.57 |
| Feb 8, 2024 | 14.59 |
| Feb 7, 2024 | 14.64 |
| Feb 6, 2024 | 14.65 |
| Feb 5, 2024 | 14.57 |
| Feb 2, 2024 | 14.57 |
| Feb 1, 2024 | 14.63 |
| Jan 31, 2024 | 14.63 |
| Jan 30, 2024 | 14.65 |
| Jan 29, 2024 | 14.60 |
| Jan 26, 2024 | 14.64 |
| Jan 25, 2024 | 14.58 |
| Jan 24, 2024 | 14.63 |
| Jan 23, 2024 | 14.53 |
| Jan 22, 2024 | 14.54 |
| Jan 19, 2024 | 14.58 |
| Jan 18, 2024 | 14.61 |
| Jan 17, 2024 | 14.65 |
| Jan 16, 2024 | 14.71 |
| Jan 12, 2024 | 14.57 |
| Jan 11, 2024 | 14.63 |
| Jan 10, 2024 | 14.62 |
| Jan 9, 2024 | 14.61 |
| Jan 8, 2024 | 14.62 |
| Jan 5, 2024 | 14.64 |
| Jan 4, 2024 | 14.63 |
| Jan 3, 2024 | 14.56 |
| Jan 2, 2024 | 14.59 |
| Dec 29, 2023 | -5.17 |
| Dec 28, 2023 | -5.21 |
| Dec 27, 2023 | -5.38 |
| Dec 26, 2023 | -5.04 |
| Dec 22, 2023 | -5.22 |
| Dec 21, 2023 | -5.15 |
| Dec 20, 2023 | -5.21 |
| Dec 19, 2023 | -5.09 |
| Dec 18, 2023 | -5.04 |
| Dec 15, 2023 | -5.20 |
| Dec 14, 2023 | -4.97 |
| Dec 13, 2023 | -5.11 |
| Dec 12, 2023 | -5.09 |
| Dec 11, 2023 | -5.09 |
| Dec 8, 2023 | -4.80 |
| Dec 7, 2023 | -4.96 |
| Dec 6, 2023 | -5.05 |
| Dec 5, 2023 | -4.85 |
| Dec 4, 2023 | -4.99 |
| Dec 1, 2023 | -5.17 |
| Nov 30, 2023 | -5.25 |
| Nov 29, 2023 | -5.19 |
| Nov 28, 2023 | -5.17 |
| Nov 27, 2023 | -5.10 |
| Nov 24, 2023 | -5.01 |
| Nov 22, 2023 | -5.19 |
| Nov 21, 2023 | -5.05 |
| Nov 20, 2023 | -5.20 |
| Nov 17, 2023 | -5.26 |
| Nov 16, 2023 | -5.16 |
| Nov 15, 2023 | -5.07 |
| Nov 14, 2023 | -4.94 |
| Nov 13, 2023 | -4.95 |
| Nov 10, 2023 | -4.81 |
| Nov 9, 2023 | -4.70 |
| Nov 8, 2023 | -5.57 |
| Nov 7, 2023 | -6.72 |
| Nov 6, 2023 | -6.85 |
| Nov 3, 2023 | -6.85 |
| Nov 2, 2023 | -6.96 |
| Nov 1, 2023 | -6.61 |
| Oct 31, 2023 | -6.66 |
| Oct 30, 2023 | -6.68 |
| Oct 27, 2023 | -6.57 |
| Oct 26, 2023 | -6.24 |
| Oct 25, 2023 | -6.30 |
| Oct 24, 2023 | -7.02 |
| Oct 23, 2023 | -5.39 |
| Oct 20, 2023 | -7.26 |
| Oct 19, 2023 | -9.25 |
| Oct 18, 2023 | -9.04 |
| Oct 17, 2023 | -5.15 |
| Oct 16, 2023 | -4.98 |
| Oct 13, 2023 | -4.88 |
| Oct 12, 2023 | -5.04 |
| Oct 11, 2023 | -5.18 |
| Oct 10, 2023 | -6.90 |
| Oct 9, 2023 | -6.28 |
| Oct 6, 2023 | -7.32 |
| Oct 5, 2023 | -3.26 |
| Oct 4, 2023 | -4.72 |
| Oct 3, 2023 | -5.41 |
| Oct 2, 2023 | -5.15 |
| Sep 29, 2023 | -89.72 |
| Sep 28, 2023 | -95.60 |
| Sep 27, 2023 | -96.54 |
| Sep 26, 2023 | -99.45 |
| Sep 25, 2023 | -77.30 |
| Sep 22, 2023 | -76.28 |
| Sep 21, 2023 | -77.43 |
| Sep 20, 2023 | -77.08 |
| Sep 19, 2023 | -77.43 |
| Sep 18, 2023 | -77.55 |
| Sep 15, 2023 | -77.37 |
| Sep 14, 2023 | -77.37 |
| Sep 13, 2023 | -77.22 |
| Sep 12, 2023 | -77.22 |
| Sep 11, 2023 | -77.22 |
| Sep 8, 2023 | -77.22 |
| Sep 7, 2023 | -77.15 |
| Sep 6, 2023 | -77.00 |
| Sep 1, 2023 | -76.93 |
| Aug 31, 2023 | -76.89 |
| Aug 30, 2023 | -76.86 |
| Aug 29, 2023 | -77.00 |
| Aug 28, 2023 | -76.80 |
| Aug 25, 2023 | -76.86 |
| Aug 24, 2023 | -76.71 |
| Aug 23, 2023 | -76.86 |
| Aug 22, 2023 | -76.68 |
| Aug 18, 2023 | -76.86 |
| Aug 16, 2023 | -77.00 |
| Aug 15, 2023 | -76.28 |
| Aug 14, 2023 | -76.56 |
| Aug 10, 2023 | -76.48 |
| Aug 8, 2023 | -76.28 |
| Aug 2, 2023 | -76.13 |
| Aug 1, 2023 | -76.13 |
| Jul 31, 2023 | -76.06 |
| Jul 27, 2023 | -76.49 |
| Jul 25, 2023 | -76.49 |
| Jul 24, 2023 | -76.42 |
| Jul 21, 2023 | -76.42 |
| Jul 20, 2023 | -76.42 |
| Jul 19, 2023 | -76.28 |
| Jul 18, 2023 | -76.42 |
| Jul 17, 2023 | -76.42 |
| Jul 14, 2023 | -76.06 |
| Jul 13, 2023 | -76.28 |
| Jul 12, 2023 | -76.09 |
| Jul 11, 2023 | -76.06 |
| Jul 10, 2023 | -76.06 |
| Jul 7, 2023 | -75.80 |
| Jul 6, 2023 | -76.03 |
| Jul 5, 2023 | -75.99 |
| Jun 29, 2023 | -71.28 |
| Jun 28, 2023 | -71.07 |
| Jun 27, 2023 | -71.21 |
| Jun 26, 2023 | -71.55 |
| Jun 22, 2023 | -71.01 |
| Jun 21, 2023 | -71.07 |
| Jun 20, 2023 | -71.07 |
| Jun 16, 2023 | -70.93 |
| Jun 15, 2023 | -71.01 |
| Jun 14, 2023 | -71.01 |
| Jun 13, 2023 | -71.01 |
| Jun 12, 2023 | -70.87 |
| Jun 8, 2023 | -70.87 |
| Jun 7, 2023 | -70.87 |
| Jun 6, 2023 | -70.87 |
| Jun 5, 2023 | -70.87 |
| Jun 2, 2023 | -71.07 |
| Jun 1, 2023 | -70.87 |
| May 31, 2023 | -70.93 |
| May 30, 2023 | -70.93 |
| May 26, 2023 | -70.93 |
| May 25, 2023 | -70.87 |
| May 24, 2023 | -70.90 |
| May 23, 2023 | -71.01 |
| May 22, 2023 | -71.14 |
| May 19, 2023 | -70.93 |
| May 18, 2023 | -70.87 |
| May 17, 2023 | -71.62 |
| May 16, 2023 | -70.25 |
| May 15, 2023 | -70.60 |
| May 11, 2023 | -70.60 |
| May 10, 2023 | -70.25 |
| May 8, 2023 | -70.52 |
| May 5, 2023 | -70.32 |
| May 4, 2023 | -70.39 |
| May 3, 2023 | -70.46 |
| May 1, 2023 | -70.25 |
| Apr 28, 2023 | -70.25 |
| Apr 27, 2023 | -70.25 |
| Apr 26, 2023 | -70.19 |
| Apr 25, 2023 | -70.19 |
| Apr 24, 2023 | -70.11 |
| Apr 21, 2023 | -70.15 |
| Apr 20, 2023 | -70.19 |
| Apr 18, 2023 | -70.19 |
| Apr 17, 2023 | -70.15 |
| Apr 14, 2023 | -70.16 |
| Apr 13, 2023 | -70.11 |
| Apr 12, 2023 | -70.05 |
| Apr 11, 2023 | -70.05 |
| Apr 10, 2023 | -70.11 |
| Apr 6, 2023 | -70.05 |
| Apr 5, 2023 | -70.05 |
| Apr 4, 2023 | -69.84 |
| Mar 31, 2023 | -69.91 |
| Mar 30, 2023 | -23.21 |
| Mar 29, 2023 | -23.28 |
| Mar 28, 2023 | -23.21 |
| Mar 27, 2023 | -23.24 |
| Mar 24, 2023 | -23.19 |
| Mar 23, 2023 | -23.19 |
| Mar 22, 2023 | -23.19 |
| Mar 21, 2023 | -23.17 |
| Mar 20, 2023 | -23.19 |
| Mar 17, 2023 | -23.12 |
| Mar 16, 2023 | -23.10 |
| Mar 15, 2023 | -23.12 |
| Mar 14, 2023 | -23.12 |
| Mar 13, 2023 | -23.12 |
| Mar 10, 2023 | -23.14 |
| Mar 9, 2023 | -23.17 |
| Mar 8, 2023 | -23.12 |
| Mar 7, 2023 | -23.16 |
| Mar 6, 2023 | -23.14 |
| Mar 3, 2023 | -23.12 |
| Mar 2, 2023 | -23.12 |
| Mar 1, 2023 | -23.05 |
| Feb 28, 2023 | -23.03 |
| Feb 27, 2023 | -23.05 |
| Feb 24, 2023 | -23.05 |
| Feb 23, 2023 | -23.03 |
| Feb 22, 2023 | -23.03 |
| Feb 21, 2023 | -23.03 |
| Feb 17, 2023 | -23.00 |
| Feb 16, 2023 | -23.03 |
| Feb 15, 2023 | -23.07 |
| Feb 14, 2023 | -23.05 |
| Feb 13, 2023 | -23.03 |
| Feb 10, 2023 | -22.96 |
| Feb 9, 2023 | -22.93 |
| Feb 7, 2023 | -22.93 |
| Feb 6, 2023 | -22.93 |
| Feb 3, 2023 | -22.93 |
| Feb 2, 2023 | -22.91 |
| Feb 1, 2023 | -22.92 |
| Jan 31, 2023 | -22.93 |
| Jan 30, 2023 | -22.91 |
| Jan 27, 2023 | -22.91 |
| Jan 26, 2023 | -22.93 |
| Jan 25, 2023 | -22.93 |
| Jan 24, 2023 | -22.93 |
| Jan 23, 2023 | -22.91 |
| Jan 20, 2023 | -22.96 |
| Jan 19, 2023 | -22.89 |
| Jan 18, 2023 | -22.89 |
| Jan 17, 2023 | -22.91 |
| Jan 13, 2023 | -22.89 |
| Jan 12, 2023 | -22.89 |
| Jan 11, 2023 | -22.89 |
| Jan 10, 2023 | -22.88 |
| Jan 9, 2023 | -22.86 |
| Jan 6, 2023 | -22.84 |
| Jan 5, 2023 | -22.82 |
| Jan 4, 2023 | -22.84 |
| Jan 3, 2023 | -22.84 |