Falcon's Beyond Global (FBYD) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.82 |
| May 29, 2026 | -25.11 |
| May 28, 2026 | -24.17 |
| May 27, 2026 | -23.88 |
| May 26, 2026 | -24.81 |
| May 22, 2026 | -26.80 |
| May 21, 2026 | -28.89 |
| May 20, 2026 | -22.99 |
| May 19, 2026 | -21.60 |
| May 18, 2026 | -18.24 |
| May 15, 2026 | -17.22 |
| May 14, 2026 | -17.76 |
| May 13, 2026 | -16.12 |
| May 12, 2026 | -17.70 |
| May 11, 2026 | -17.59 |
| May 8, 2026 | -18.97 |
| May 7, 2026 | -20.30 |
| May 6, 2026 | -19.53 |
| May 5, 2026 | -21.38 |
| May 4, 2026 | -22.04 |
| May 1, 2026 | -26.21 |
| Apr 30, 2026 | -27.37 |
| Apr 29, 2026 | -26.74 |
| Apr 28, 2026 | -28.68 |
| Apr 27, 2026 | -27.56 |
| Apr 24, 2026 | -24.90 |
| Apr 23, 2026 | -25.41 |
| Apr 22, 2026 | -25.11 |
| Apr 21, 2026 | -22.43 |
| Apr 20, 2026 | -21.84 |
| Apr 17, 2026 | -22.03 |
| Apr 16, 2026 | -19.61 |
| Apr 15, 2026 | -17.62 |
| Apr 14, 2026 | -19.26 |
| Apr 13, 2026 | -20.63 |
| Apr 10, 2026 | -19.82 |
| Apr 9, 2026 | -17.65 |
| Apr 8, 2026 | -18.27 |
| Apr 7, 2026 | -19.36 |
| Apr 6, 2026 | -19.82 |
| Apr 2, 2026 | -18.38 |
| Apr 1, 2026 | -19.77 |
| Mar 31, 2026 | -22.88 |
| Mar 30, 2026 | -19.44 |
| Mar 27, 2026 | -15.75 |
| Mar 26, 2026 | -14.30 |
| Mar 25, 2026 | -12.65 |
| Mar 24, 2026 | -10.72 |
| Mar 23, 2026 | -11.15 |
| Mar 20, 2026 | -11.93 |
| Mar 19, 2026 | -10.16 |
| Mar 18, 2026 | -11.05 |
| Mar 17, 2026 | -12.97 |
| Mar 16, 2026 | -12.31 |
| Mar 13, 2026 | -11.24 |
| Mar 12, 2026 | -11.34 |
| Mar 11, 2026 | -10.51 |
| Mar 10, 2026 | -10.35 |
| Mar 9, 2026 | -10.38 |
| Mar 6, 2026 | -11.63 |
| Mar 5, 2026 | -12.30 |
| Mar 4, 2026 | -13.44 |
| Mar 3, 2026 | -12.23 |
| Mar 2, 2026 | -11.37 |
| Feb 27, 2026 | -10.73 |
| Feb 26, 2026 | -9.97 |
| Feb 25, 2026 | -9.43 |
| Feb 24, 2026 | -8.34 |
| Feb 23, 2026 | -7.79 |
| Feb 20, 2026 | -7.15 |
| Feb 19, 2026 | -7.53 |
| Feb 18, 2026 | -6.81 |
| Feb 17, 2026 | -7.32 |
| Feb 13, 2026 | -7.73 |
| Feb 12, 2026 | -6.63 |
| Feb 11, 2026 | -7.04 |
| Feb 10, 2026 | -7.66 |
| Feb 9, 2026 | -9.01 |
| Feb 6, 2026 | -9.08 |
| Feb 5, 2026 | -8.46 |
| Feb 4, 2026 | -9.92 |
| Feb 3, 2026 | -9.87 |
| Feb 2, 2026 | -9.97 |
| Jan 30, 2026 | -9.92 |
| Jan 29, 2026 | -8.86 |
| Jan 28, 2026 | -9.03 |
| Jan 27, 2026 | -11.09 |
| Jan 26, 2026 | -9.76 |
| Jan 23, 2026 | -11.39 |
| Jan 22, 2026 | -10.02 |
| Jan 21, 2026 | -10.07 |
| Jan 20, 2026 | -10.58 |
| Jan 16, 2026 | -10.99 |
| Jan 15, 2026 | -11.23 |
| Jan 14, 2026 | -14.11 |
| Jan 13, 2026 | -15.01 |
| Jan 12, 2026 | -15.99 |
| Jan 9, 2026 | -18.53 |
| Jan 8, 2026 | -20.98 |
| Jan 7, 2026 | -21.29 |
| Jan 6, 2026 | -22.78 |
| Jan 5, 2026 | -22.34 |
| Jan 2, 2026 | -23.12 |
| Dec 31, 2025 | -24.33 |
| Dec 30, 2025 | -25.61 |
| Dec 29, 2025 | -26.70 |
| Dec 26, 2025 | -26.66 |
| Dec 24, 2025 | -28.84 |
| Dec 23, 2025 | -26.36 |
| Dec 22, 2025 | -28.77 |
| Dec 19, 2025 | -28.31 |
| Dec 18, 2025 | -23.65 |
| Dec 17, 2025 | -19.67 |
| Dec 16, 2025 | -18.94 |
| Dec 15, 2025 | -19.74 |
| Dec 12, 2025 | -17.77 |
| Dec 11, 2025 | -20.92 |
| Dec 10, 2025 | -26.61 |
| Dec 9, 2025 | -29.36 |
| Dec 8, 2025 | -30.75 |
| Dec 5, 2025 | -31.54 |
| Dec 4, 2025 | -30.84 |
| Dec 3, 2025 | -29.02 |
| Dec 2, 2025 | -32.63 |
| Dec 1, 2025 | -27.14 |
| Nov 28, 2025 | -32.04 |
| Nov 26, 2025 | -25.91 |
| Nov 25, 2025 | -22.52 |
| Nov 24, 2025 | -20.96 |
| Nov 21, 2025 | -19.27 |
| Nov 20, 2025 | -20.04 |
| Nov 19, 2025 | -21.02 |
| Nov 18, 2025 | -21.10 |
| Nov 17, 2025 | -18.83 |
| Nov 14, 2025 | -18.64 |
| Nov 13, 2025 | -19.28 |
| Nov 12, 2025 | -19.16 |
| Nov 11, 2025 | -20.99 |
| Nov 10, 2025 | -21.90 |
| Nov 7, 2025 | -22.83 |
| Nov 6, 2025 | -21.12 |
| Nov 5, 2025 | -20.17 |
| Nov 4, 2025 | -19.45 |
| Nov 3, 2025 | -18.13 |
| Oct 31, 2025 | -17.20 |
| Oct 30, 2025 | -17.21 |
| Oct 29, 2025 | -16.96 |
| Oct 28, 2025 | -16.43 |
| Oct 27, 2025 | -16.29 |
| Oct 24, 2025 | -16.76 |
| Oct 23, 2025 | -18.97 |
| Oct 22, 2025 | -17.27 |
| Oct 21, 2025 | -17.99 |
| Oct 20, 2025 | -14.99 |
| Oct 17, 2025 | -16.42 |
| Oct 16, 2025 | -16.56 |
| Oct 15, 2025 | -19.22 |
| Oct 14, 2025 | -19.83 |
| Oct 13, 2025 | -19.84 |
| Oct 10, 2025 | -19.95 |
| Oct 9, 2025 | -20.12 |
| Oct 8, 2025 | -20.25 |
| Oct 7, 2025 | -20.06 |
| Oct 6, 2025 | -20.35 |
| Oct 3, 2025 | -18.63 |
| Oct 2, 2025 | -17.66 |
| Oct 1, 2025 | -18.33 |
| Sep 30, 2025 | -17.41 |
| Sep 29, 2025 | -27.84 |
| Sep 26, 2025 | -30.58 |
| Sep 25, 2025 | -32.04 |
| Sep 24, 2025 | -32.18 |
| Sep 23, 2025 | -36.37 |
| Sep 22, 2025 | -40.36 |
| Sep 19, 2025 | -40.79 |
| Sep 18, 2025 | -36.45 |
| Sep 17, 2025 | -37.51 |
| Sep 16, 2025 | -30.81 |
| Sep 15, 2025 | -28.04 |
| Sep 12, 2025 | -26.28 |
| Sep 11, 2025 | -23.48 |
| Sep 10, 2025 | -23.71 |
| Sep 9, 2025 | -20.83 |
| Sep 8, 2025 | -20.86 |
| Sep 5, 2025 | -16.27 |
| Sep 4, 2025 | -18.15 |
| Sep 3, 2025 | -18.29 |
| Sep 2, 2025 | -19.32 |
| Aug 29, 2025 | -18.93 |
| Aug 28, 2025 | -18.95 |
| Aug 27, 2025 | -18.35 |
| Aug 26, 2025 | -19.26 |
| Aug 25, 2025 | -17.86 |
| Aug 22, 2025 | -17.75 |
| Aug 21, 2025 | -17.64 |
| Aug 20, 2025 | -16.01 |
| Aug 19, 2025 | -16.13 |
| Aug 18, 2025 | -17.87 |
| Aug 15, 2025 | -16.98 |
| Aug 14, 2025 | -17.51 |
| Aug 13, 2025 | -16.35 |
| Aug 12, 2025 | -15.46 |
| Aug 11, 2025 | -15.90 |
| Aug 8, 2025 | -17.40 |
| Aug 7, 2025 | -15.78 |
| Aug 6, 2025 | -16.35 |
| Aug 5, 2025 | -18.01 |
| Aug 4, 2025 | -18.31 |
| Aug 1, 2025 | -18.72 |
| Jul 31, 2025 | -18.24 |
| Jul 30, 2025 | -19.75 |
| Jul 29, 2025 | -19.23 |
| Jul 28, 2025 | -19.41 |
| Jul 25, 2025 | -19.78 |
| Jul 24, 2025 | -18.66 |
| Jul 23, 2025 | -19.41 |
| Jul 22, 2025 | -19.43 |
| Jul 21, 2025 | -20.57 |
| Jul 18, 2025 | -19.78 |
| Jul 17, 2025 | -19.79 |
| Jul 16, 2025 | -15.96 |
| Jul 15, 2025 | -15.87 |
| Jul 14, 2025 | -14.99 |
| Jul 11, 2025 | -15.25 |
| Jul 10, 2025 | -15.90 |
| Jul 9, 2025 | -16.04 |
| Jul 8, 2025 | -14.62 |
| Jul 7, 2025 | -14.62 |
| Jul 3, 2025 | -14.44 |
| Jul 2, 2025 | -14.30 |
| Jul 1, 2025 | -14.47 |
| Jun 30, 2025 | -14.84 |
| Jun 27, 2025 | -25.36 |
| Jun 26, 2025 | -25.17 |
| Jun 25, 2025 | -26.39 |
| Jun 24, 2025 | -22.83 |
| Jun 23, 2025 | -22.98 |
| Jun 20, 2025 | -24.55 |
| Jun 18, 2025 | -25.74 |
| Jun 17, 2025 | -23.74 |
| Jun 16, 2025 | -23.12 |
| Jun 13, 2025 | -23.64 |
| Jun 12, 2025 | -24.64 |
| Jun 11, 2025 | -27.55 |
| Jun 10, 2025 | -29.93 |
| Jun 9, 2025 | -29.93 |
| Jun 6, 2025 | -29.93 |
| Jun 5, 2025 | -31.17 |
| Jun 4, 2025 | -30.69 |
| Jun 3, 2025 | -29.17 |
| Jun 2, 2025 | -30.88 |
| May 30, 2025 | -31.36 |
| May 29, 2025 | -28.45 |
| May 28, 2025 | -27.93 |
| May 27, 2025 | -29.36 |
| May 23, 2025 | -31.36 |
| May 22, 2025 | -30.83 |
| May 21, 2025 | -31.40 |
| May 20, 2025 | -33.16 |
| May 19, 2025 | -30.97 |
| May 16, 2025 | -31.88 |
| May 15, 2025 | -32.07 |
| May 14, 2025 | -32.59 |
| May 13, 2025 | -35.07 |
| May 12, 2025 | -35.26 |
| May 9, 2025 | -35.07 |
| May 8, 2025 | -34.64 |
| May 7, 2025 | -32.21 |
| May 6, 2025 | -31.40 |
| May 5, 2025 | -29.12 |
| May 2, 2025 | -30.12 |
| May 1, 2025 | -25.79 |
| Apr 30, 2025 | -26.59 |
| Apr 29, 2025 | -29.45 |
| Apr 28, 2025 | -32.17 |
| Apr 25, 2025 | -32.07 |
| Apr 24, 2025 | -35.45 |
| Apr 23, 2025 | -34.36 |
| Apr 22, 2025 | -36.12 |
| Apr 21, 2025 | -34.07 |
| Apr 17, 2025 | -37.97 |
| Apr 16, 2025 | -37.78 |
| Apr 15, 2025 | -38.02 |
| Apr 14, 2025 | -36.93 |
| Apr 11, 2025 | -37.85 |
| Apr 10, 2025 | -37.16 |
| Apr 9, 2025 | -37.45 |
| Apr 8, 2025 | -36.07 |
| Apr 7, 2025 | -34.74 |
| Apr 4, 2025 | -34.93 |
| Apr 3, 2025 | -35.73 |
| Apr 2, 2025 | -38.59 |
| Apr 1, 2025 | -37.83 |
| Mar 31, 2025 | -39.54 |
| Mar 28, 2025 | -7.45 |
| Mar 27, 2025 | -7.50 |
| Mar 26, 2025 | -7.96 |
| Mar 25, 2025 | -7.56 |
| Mar 24, 2025 | -7.36 |
| Mar 21, 2025 | -7.34 |
| Mar 20, 2025 | -7.44 |
| Mar 19, 2025 | -7.62 |
| Mar 18, 2025 | -7.59 |
| Mar 17, 2025 | -7.79 |
| Mar 14, 2025 | -7.47 |
| Mar 13, 2025 | -7.29 |
| Mar 12, 2025 | -7.53 |
| Mar 11, 2025 | -7.45 |
| Mar 10, 2025 | -7.03 |
| Mar 7, 2025 | -7.39 |
| Mar 6, 2025 | -7.07 |
| Mar 5, 2025 | -7.07 |
| Mar 4, 2025 | -6.55 |
| Mar 3, 2025 | -6.66 |
| Feb 28, 2025 | -6.88 |
| Feb 27, 2025 | -6.27 |
| Feb 26, 2025 | -6.39 |
| Feb 25, 2025 | -6.27 |
| Feb 24, 2025 | -6.23 |
| Feb 21, 2025 | -6.12 |
| Feb 20, 2025 | -5.90 |
| Feb 19, 2025 | -5.90 |
| Feb 18, 2025 | -6.32 |
| Feb 14, 2025 | -6.17 |
| Feb 13, 2025 | -6.39 |
| Feb 12, 2025 | -5.64 |
| Feb 11, 2025 | -5.83 |
| Feb 10, 2025 | -5.31 |
| Feb 7, 2025 | -6.99 |
| Feb 6, 2025 | -5.82 |
| Feb 5, 2025 | -4.83 |
| Feb 4, 2025 | -3.74 |
| Feb 3, 2025 | -3.55 |
| Jan 31, 2025 | -3.03 |
| Jan 30, 2025 | -2.76 |
| Jan 29, 2025 | -2.68 |
| Jan 28, 2025 | -2.81 |
| Jan 27, 2025 | -3.07 |
| Jan 24, 2025 | -3.07 |
| Jan 23, 2025 | -3.26 |
| Jan 22, 2025 | -4.17 |
| Jan 21, 2025 | -4.45 |
| Jan 17, 2025 | -4.59 |
| Jan 16, 2025 | -5.09 |
| Jan 15, 2025 | -5.26 |
| Jan 14, 2025 | -5.03 |
| Jan 13, 2025 | -5.03 |
| Jan 10, 2025 | -4.88 |
| Jan 8, 2025 | -5.91 |
| Jan 7, 2025 | -5.88 |
| Jan 6, 2025 | -6.61 |
| Jan 3, 2025 | -6.96 |
| Jan 2, 2025 | -7.14 |
| Dec 31, 2024 | -7.03 |
| Dec 30, 2024 | -5.56 |
| Dec 27, 2024 | -5.64 |
| Dec 26, 2024 | -5.98 |
| Dec 24, 2024 | -6.17 |
| Dec 23, 2024 | -6.27 |
| Dec 20, 2024 | -6.41 |
| Dec 19, 2024 | -6.28 |
| Dec 18, 2024 | -6.19 |
| Dec 17, 2024 | -6.48 |
| Dec 16, 2024 | -6.17 |
| Dec 13, 2024 | -6.92 |
| Dec 12, 2024 | -6.61 |
| Dec 11, 2024 | -7.38 |
| Dec 10, 2024 | -8.26 |
| Dec 9, 2024 | -5.50 |
| Dec 6, 2024 | -5.74 |
| Dec 5, 2024 | -5.52 |
| Dec 4, 2024 | -5.73 |
| Dec 3, 2024 | -5.40 |
| Dec 2, 2024 | -5.39 |
| Nov 29, 2024 | -5.30 |
| Nov 27, 2024 | -5.38 |
| Nov 26, 2024 | -5.51 |
| Nov 25, 2024 | -5.24 |
| Nov 22, 2024 | -5.38 |
| Nov 21, 2024 | -5.45 |
| Nov 20, 2024 | -5.37 |
| Nov 19, 2024 | -5.12 |
| Nov 18, 2024 | -5.65 |
| Nov 15, 2024 | -5.29 |
| Nov 14, 2024 | -5.44 |
| Nov 13, 2024 | -5.69 |
| Nov 12, 2024 | -5.55 |
| Nov 11, 2024 | -5.24 |
| Nov 8, 2024 | -5.22 |
| Nov 7, 2024 | -5.54 |
| Nov 6, 2024 | -5.39 |
| Nov 5, 2024 | -5.38 |
| Nov 4, 2024 | -5.37 |
| Nov 1, 2024 | -5.49 |
| Oct 31, 2024 | -5.27 |
| Oct 30, 2024 | -5.38 |
| Oct 29, 2024 | -5.66 |
| Oct 28, 2024 | -5.66 |
| Oct 25, 2024 | -5.66 |
| Oct 24, 2024 | -5.63 |
| Oct 23, 2024 | -5.81 |
| Oct 22, 2024 | -5.91 |
| Oct 21, 2024 | -5.95 |
| Oct 18, 2024 | -5.95 |
| Oct 17, 2024 | -5.96 |
| Oct 16, 2024 | -5.89 |
| Oct 15, 2024 | -5.77 |
| Oct 14, 2024 | -5.83 |
| Oct 11, 2024 | -5.66 |
| Oct 10, 2024 | -5.76 |
| Oct 9, 2024 | -5.66 |
| Oct 8, 2024 | -5.72 |
| Oct 7, 2024 | -5.79 |
| Oct 4, 2024 | -5.80 |
| Oct 3, 2024 | -5.75 |
| Oct 2, 2024 | -5.81 |
| Oct 1, 2024 | -5.72 |
| Sep 30, 2024 | -5.77 |
| Sep 27, 2024 | 9.38 |
| Sep 26, 2024 | 9.46 |
| Sep 25, 2024 | 9.22 |
| Sep 24, 2024 | 9.17 |
| Sep 23, 2024 | 9.22 |
| Sep 20, 2024 | 9.26 |
| Sep 19, 2024 | 9.83 |
| Sep 18, 2024 | 9.54 |
| Sep 17, 2024 | 9.68 |
| Sep 16, 2024 | 10.23 |
| Sep 13, 2024 | 10.17 |
| Sep 12, 2024 | 10.07 |
| Sep 11, 2024 | 10.14 |
| Sep 10, 2024 | 9.74 |
| Sep 9, 2024 | 9.38 |
| Sep 6, 2024 | 8.91 |
| Sep 5, 2024 | 8.95 |
| Sep 4, 2024 | 8.98 |
| Sep 3, 2024 | 9.30 |
| Aug 30, 2024 | 9.10 |
| Aug 29, 2024 | 9.23 |
| Aug 28, 2024 | 9.37 |
| Aug 27, 2024 | 9.21 |
| Aug 26, 2024 | 9.10 |
| Aug 23, 2024 | 8.55 |
| Aug 22, 2024 | 8.83 |
| Aug 21, 2024 | 8.76 |
| Aug 20, 2024 | 8.76 |
| Aug 19, 2024 | 8.82 |
| Aug 16, 2024 | 8.90 |
| Aug 15, 2024 | 9.13 |
| Aug 14, 2024 | 8.97 |
| Aug 13, 2024 | 9.17 |
| Aug 12, 2024 | 9.16 |
| Aug 9, 2024 | 9.15 |
| Aug 8, 2024 | 9.13 |
| Aug 7, 2024 | 9.13 |
| Aug 6, 2024 | 9.13 |
| Aug 5, 2024 | 9.21 |
| Aug 2, 2024 | 9.04 |
| Aug 1, 2024 | 9.24 |
| Jul 31, 2024 | 8.88 |
| Jul 30, 2024 | 9.16 |
| Jul 29, 2024 | 8.87 |
| Jul 26, 2024 | 8.93 |
| Jul 25, 2024 | 8.82 |
| Jul 24, 2024 | 8.77 |
| Jul 23, 2024 | 8.71 |
| Jul 22, 2024 | 8.60 |
| Jul 19, 2024 | 8.79 |
| Jul 18, 2024 | 8.71 |
| Jul 17, 2024 | 8.71 |
| Jul 16, 2024 | 8.71 |
| Jul 15, 2024 | 8.70 |
| Jul 12, 2024 | 8.71 |
| Jul 11, 2024 | 8.82 |
| Jul 10, 2024 | 9.05 |
| Jul 9, 2024 | 9.21 |
| Jul 8, 2024 | 9.38 |
| Jul 5, 2024 | 9.68 |
| Jul 3, 2024 | 9.76 |
| Jul 2, 2024 | 9.65 |
| Jul 1, 2024 | 8.97 |
| Jun 28, 2024 | 10.60 |
| Jun 27, 2024 | 10.56 |
| Jun 26, 2024 | 10.37 |
| Jun 25, 2024 | 10.36 |
| Jun 24, 2024 | 10.27 |
| Jun 21, 2024 | 10.58 |
| Jun 20, 2024 | 9.91 |
| Jun 18, 2024 | 10.07 |
| Jun 17, 2024 | 10.03 |
| Jun 14, 2024 | 10.06 |
| Jun 13, 2024 | 10.25 |
| Jun 12, 2024 | 10.73 |
| Jun 11, 2024 | 10.95 |
| Jun 10, 2024 | 10.97 |
| Jun 7, 2024 | 10.97 |
| Jun 5, 2024 | 10.80 |
| Jun 4, 2024 | 10.80 |
| Jun 3, 2024 | 10.80 |
| May 31, 2024 | 10.80 |
| May 30, 2024 | 10.83 |
| May 28, 2024 | 10.51 |
| May 24, 2024 | 10.51 |
| May 23, 2024 | 10.69 |
| May 21, 2024 | 10.44 |
| May 20, 2024 | 10.80 |
| May 17, 2024 | 10.84 |
| May 16, 2024 | 10.69 |
| May 15, 2024 | 10.69 |
| May 14, 2024 | 10.91 |
| May 13, 2024 | 10.90 |
| May 9, 2024 | 10.92 |
| May 8, 2024 | 11.41 |
| May 7, 2024 | 11.15 |
| May 6, 2024 | 11.19 |
| May 3, 2024 | 10.85 |
| May 2, 2024 | 11.03 |
| May 1, 2024 | 11.09 |
| Apr 30, 2024 | 10.97 |
| Apr 29, 2024 | 11.07 |
| Apr 26, 2024 | 11.07 |
| Apr 25, 2024 | 11.34 |
| Apr 24, 2024 | 11.41 |
| Apr 23, 2024 | 11.36 |
| Apr 22, 2024 | 11.51 |
| Apr 19, 2024 | 11.22 |
| Apr 18, 2024 | 11.08 |
| Apr 17, 2024 | 10.94 |
| Apr 16, 2024 | 10.68 |
| Apr 15, 2024 | 11.08 |
| Apr 12, 2024 | 10.74 |
| Apr 11, 2024 | 10.49 |
| Apr 10, 2024 | 10.81 |
| Apr 9, 2024 | 11.02 |
| Apr 8, 2024 | 10.71 |
| Apr 4, 2024 | 10.40 |
| Apr 3, 2024 | 10.37 |
| Apr 2, 2024 | 10.55 |
| Apr 1, 2024 | 10.67 |
| Mar 28, 2024 | 15.36 |
| Mar 27, 2024 | 15.49 |
| Mar 26, 2024 | 15.61 |
| Mar 25, 2024 | 15.80 |
| Mar 22, 2024 | 15.83 |
| Mar 21, 2024 | 15.63 |
| Mar 20, 2024 | 15.59 |
| Mar 19, 2024 | 15.85 |
| Mar 18, 2024 | 16.20 |
| Mar 15, 2024 | 16.27 |
| Mar 14, 2024 | 16.15 |
| Mar 13, 2024 | 15.89 |
| Mar 12, 2024 | 15.93 |
| Mar 11, 2024 | 15.94 |
| Mar 8, 2024 | 15.59 |
| Mar 7, 2024 | 15.27 |
| Mar 6, 2024 | 15.24 |
| Mar 5, 2024 | 15.28 |
| Mar 4, 2024 | 15.24 |
| Mar 1, 2024 | 15.19 |
| Feb 29, 2024 | 15.19 |
| Feb 28, 2024 | 15.21 |
| Feb 27, 2024 | 15.26 |
| Feb 26, 2024 | 15.24 |
| Feb 23, 2024 | 15.21 |
| Feb 22, 2024 | 15.28 |
| Feb 21, 2024 | 15.28 |
| Feb 20, 2024 | 15.13 |
| Feb 16, 2024 | 14.98 |
| Feb 15, 2024 | 14.98 |
| Feb 14, 2024 | 14.82 |
| Feb 13, 2024 | 14.85 |
| Feb 12, 2024 | 14.84 |
| Feb 9, 2024 | 14.76 |
| Feb 8, 2024 | 14.78 |
| Feb 7, 2024 | 14.83 |
| Feb 6, 2024 | 14.84 |
| Feb 5, 2024 | 14.76 |
| Feb 2, 2024 | 14.76 |
| Feb 1, 2024 | 14.82 |
| Jan 31, 2024 | 14.82 |
| Jan 30, 2024 | 14.84 |
| Jan 29, 2024 | 14.79 |
| Jan 26, 2024 | 14.83 |
| Jan 25, 2024 | 14.77 |
| Jan 24, 2024 | 14.82 |
| Jan 23, 2024 | 14.72 |
| Jan 22, 2024 | 14.74 |
| Jan 19, 2024 | 14.77 |
| Jan 18, 2024 | 14.80 |
| Jan 17, 2024 | 14.84 |
| Jan 16, 2024 | 14.90 |
| Jan 12, 2024 | 14.77 |
| Jan 11, 2024 | 14.82 |
| Jan 10, 2024 | 14.81 |
| Jan 9, 2024 | 14.80 |
| Jan 8, 2024 | 14.81 |
| Jan 5, 2024 | 14.83 |
| Jan 4, 2024 | 14.82 |
| Jan 3, 2024 | 14.75 |
| Jan 2, 2024 | 14.78 |
| Dec 29, 2023 | -22.70 |
| Dec 28, 2023 | -22.87 |
| Dec 27, 2023 | -23.63 |
| Dec 26, 2023 | -22.11 |
| Dec 22, 2023 | -22.91 |
| Dec 21, 2023 | -22.59 |
| Dec 20, 2023 | -22.89 |
| Dec 19, 2023 | -22.35 |
| Dec 18, 2023 | -22.13 |
| Dec 15, 2023 | -22.81 |
| Dec 14, 2023 | -21.80 |
| Dec 13, 2023 | -22.43 |
| Dec 12, 2023 | -22.35 |
| Dec 11, 2023 | -22.33 |
| Dec 8, 2023 | -21.08 |
| Dec 7, 2023 | -21.76 |
| Dec 6, 2023 | -22.15 |
| Dec 5, 2023 | -21.28 |
| Dec 4, 2023 | -21.89 |
| Dec 1, 2023 | -22.68 |
| Nov 30, 2023 | -23.03 |
| Nov 29, 2023 | -22.79 |
| Nov 28, 2023 | -22.70 |
| Nov 27, 2023 | -22.41 |
| Nov 24, 2023 | -22.00 |
| Nov 22, 2023 | -22.79 |
| Nov 21, 2023 | -22.19 |
| Nov 20, 2023 | -22.81 |
| Nov 17, 2023 | -23.07 |
| Nov 16, 2023 | -22.65 |
| Nov 15, 2023 | -22.26 |
| Nov 14, 2023 | -21.71 |
| Nov 13, 2023 | -21.72 |
| Nov 10, 2023 | -21.10 |
| Nov 9, 2023 | -20.64 |
| Nov 8, 2023 | -24.46 |
| Nov 7, 2023 | -29.49 |
| Nov 6, 2023 | -30.07 |
| Nov 3, 2023 | -30.08 |
| Nov 2, 2023 | -30.55 |
| Nov 1, 2023 | -29.03 |
| Oct 31, 2023 | -29.24 |
| Oct 30, 2023 | -29.33 |
| Oct 27, 2023 | -28.85 |
| Oct 26, 2023 | -27.41 |
| Oct 25, 2023 | -27.67 |
| Oct 24, 2023 | -30.79 |
| Oct 23, 2023 | -23.64 |
| Oct 20, 2023 | -31.88 |
| Oct 19, 2023 | -40.60 |
| Oct 18, 2023 | -39.66 |
| Oct 17, 2023 | -22.61 |
| Oct 16, 2023 | -21.87 |
| Oct 13, 2023 | -21.40 |
| Oct 12, 2023 | -22.13 |
| Oct 11, 2023 | -22.74 |
| Oct 10, 2023 | -30.27 |
| Oct 9, 2023 | -27.57 |
| Oct 6, 2023 | -32.11 |
| Oct 5, 2023 | -14.32 |
| Oct 4, 2023 | -20.73 |
| Oct 3, 2023 | -23.75 |
| Oct 2, 2023 | -22.61 |
| Sep 29, 2023 | -91.92 |
| Sep 28, 2023 | -97.95 |
| Sep 27, 2023 | -98.91 |
| Sep 26, 2023 | -101.89 |
| Sep 25, 2023 | -79.19 |
| Sep 22, 2023 | -78.16 |
| Sep 21, 2023 | -79.34 |
| Sep 20, 2023 | -78.97 |
| Sep 19, 2023 | -79.34 |
| Sep 18, 2023 | -79.45 |
| Sep 15, 2023 | -79.26 |
| Sep 14, 2023 | -79.26 |
| Sep 13, 2023 | -79.11 |
| Sep 12, 2023 | -79.11 |
| Sep 11, 2023 | -79.11 |
| Sep 8, 2023 | -79.11 |
| Sep 7, 2023 | -79.04 |
| Sep 6, 2023 | -78.89 |
| Sep 1, 2023 | -78.82 |
| Aug 31, 2023 | -78.78 |
| Aug 30, 2023 | -78.75 |
| Aug 29, 2023 | -78.89 |
| Aug 28, 2023 | -78.68 |
| Aug 25, 2023 | -78.75 |
| Aug 24, 2023 | -78.59 |
| Aug 23, 2023 | -78.75 |
| Aug 22, 2023 | -78.56 |
| Aug 18, 2023 | -78.75 |
| Aug 16, 2023 | -78.89 |
| Aug 15, 2023 | -78.15 |
| Aug 14, 2023 | -78.44 |
| Aug 10, 2023 | -78.36 |
| Aug 8, 2023 | -78.15 |
| Aug 2, 2023 | -78.00 |
| Aug 1, 2023 | -78.00 |
| Jul 31, 2023 | -77.92 |
| Jul 27, 2023 | -78.37 |
| Jul 25, 2023 | -78.37 |
| Jul 24, 2023 | -78.30 |
| Jul 21, 2023 | -78.30 |
| Jul 20, 2023 | -78.30 |
| Jul 19, 2023 | -78.15 |
| Jul 18, 2023 | -78.30 |
| Jul 17, 2023 | -78.30 |
| Jul 14, 2023 | -77.92 |
| Jul 13, 2023 | -78.15 |
| Jul 12, 2023 | -77.96 |
| Jul 11, 2023 | -77.92 |
| Jul 10, 2023 | -77.92 |
| Jul 7, 2023 | -77.67 |
| Jul 6, 2023 | -77.90 |
| Jul 5, 2023 | -77.85 |
| Jun 29, 2023 | -72.74 |
| Jun 28, 2023 | -72.53 |
| Jun 27, 2023 | -72.67 |
| Jun 26, 2023 | -73.01 |
| Jun 22, 2023 | -72.46 |
| Jun 21, 2023 | -72.53 |
| Jun 20, 2023 | -72.53 |
| Jun 16, 2023 | -72.39 |
| Jun 15, 2023 | -72.46 |
| Jun 14, 2023 | -72.46 |
| Jun 13, 2023 | -72.46 |
| Jun 12, 2023 | -72.32 |
| Jun 8, 2023 | -72.32 |
| Jun 7, 2023 | -72.32 |
| Jun 6, 2023 | -72.32 |
| Jun 5, 2023 | -72.32 |
| Jun 2, 2023 | -72.53 |
| Jun 1, 2023 | -72.32 |
| May 31, 2023 | -72.39 |
| May 30, 2023 | -72.39 |
| May 26, 2023 | -72.39 |
| May 25, 2023 | -72.32 |
| May 24, 2023 | -72.35 |
| May 23, 2023 | -72.46 |
| May 22, 2023 | -72.59 |
| May 19, 2023 | -72.39 |
| May 18, 2023 | -72.32 |
| May 17, 2023 | -73.09 |
| May 16, 2023 | -71.69 |
| May 15, 2023 | -72.04 |
| May 11, 2023 | -72.04 |
| May 10, 2023 | -71.69 |
| May 8, 2023 | -71.97 |
| May 5, 2023 | -71.76 |
| May 4, 2023 | -71.83 |
| May 3, 2023 | -71.90 |
| May 1, 2023 | -71.69 |
| Apr 28, 2023 | -71.69 |
| Apr 27, 2023 | -71.69 |
| Apr 26, 2023 | -71.62 |
| Apr 25, 2023 | -71.62 |
| Apr 24, 2023 | -71.55 |
| Apr 21, 2023 | -71.59 |
| Apr 20, 2023 | -71.62 |
| Apr 18, 2023 | -71.62 |
| Apr 17, 2023 | -71.59 |
| Apr 14, 2023 | -71.60 |
| Apr 13, 2023 | -71.55 |
| Apr 12, 2023 | -71.48 |
| Apr 11, 2023 | -71.48 |
| Apr 10, 2023 | -71.55 |
| Apr 6, 2023 | -71.48 |
| Apr 5, 2023 | -71.48 |
| Apr 4, 2023 | -71.27 |
| Mar 31, 2023 | -71.34 |
| Mar 30, 2023 | -23.60 |
| Mar 29, 2023 | -23.67 |
| Mar 28, 2023 | -23.60 |
| Mar 27, 2023 | -23.62 |
| Mar 24, 2023 | -23.57 |
| Mar 23, 2023 | -23.57 |
| Mar 22, 2023 | -23.57 |
| Mar 21, 2023 | -23.55 |
| Mar 20, 2023 | -23.57 |
| Mar 17, 2023 | -23.50 |
| Mar 16, 2023 | -23.48 |
| Mar 15, 2023 | -23.50 |
| Mar 14, 2023 | -23.50 |
| Mar 13, 2023 | -23.50 |
| Mar 10, 2023 | -23.53 |
| Mar 9, 2023 | -23.55 |
| Mar 8, 2023 | -23.50 |
| Mar 7, 2023 | -23.54 |
| Mar 6, 2023 | -23.53 |
| Mar 3, 2023 | -23.50 |
| Mar 2, 2023 | -23.50 |
| Mar 1, 2023 | -23.43 |
| Feb 28, 2023 | -23.41 |
| Feb 27, 2023 | -23.43 |
| Feb 24, 2023 | -23.43 |
| Feb 23, 2023 | -23.41 |
| Feb 22, 2023 | -23.41 |
| Feb 21, 2023 | -23.41 |
| Feb 17, 2023 | -23.38 |
| Feb 16, 2023 | -23.41 |
| Feb 15, 2023 | -23.46 |
| Feb 14, 2023 | -23.43 |
| Feb 13, 2023 | -23.41 |
| Feb 10, 2023 | -23.34 |
| Feb 9, 2023 | -23.31 |
| Feb 7, 2023 | -23.31 |
| Feb 6, 2023 | -23.31 |
| Feb 3, 2023 | -23.31 |
| Feb 2, 2023 | -23.29 |
| Feb 1, 2023 | -23.30 |
| Jan 31, 2023 | -23.31 |
| Jan 30, 2023 | -23.29 |
| Jan 27, 2023 | -23.29 |
| Jan 26, 2023 | -23.31 |
| Jan 25, 2023 | -23.31 |
| Jan 24, 2023 | -23.31 |
| Jan 23, 2023 | -23.29 |
| Jan 20, 2023 | -23.34 |
| Jan 19, 2023 | -23.27 |
| Jan 18, 2023 | -23.27 |
| Jan 17, 2023 | -23.29 |
| Jan 13, 2023 | -23.27 |
| Jan 12, 2023 | -23.27 |
| Jan 11, 2023 | -23.27 |
| Jan 10, 2023 | -23.26 |
| Jan 9, 2023 | -23.24 |
| Jan 6, 2023 | -23.22 |
| Jan 5, 2023 | -23.20 |
| Jan 4, 2023 | -23.22 |
| Jan 3, 2023 | -23.22 |