Falcon's Beyond Global (FBYD) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 244.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 244.83 |
| May 29, 2026 | 258.33 |
| May 28, 2026 | 248.50 |
| May 27, 2026 | 245.50 |
| May 26, 2026 | 255.17 |
| May 22, 2026 | 276.00 |
| May 21, 2026 | 297.85 |
| May 20, 2026 | 236.17 |
| May 19, 2026 | 221.67 |
| May 18, 2026 | 186.50 |
| May 15, 2026 | 175.83 |
| May 14, 2026 | 181.50 |
| May 13, 2026 | 164.33 |
| May 12, 2026 | 180.83 |
| May 11, 2026 | 179.67 |
| May 8, 2026 | 194.17 |
| May 7, 2026 | 208.00 |
| May 6, 2026 | 200.00 |
| May 5, 2026 | 219.33 |
| May 4, 2026 | 226.25 |
| May 1, 2026 | 269.83 |
| Apr 30, 2026 | 282.00 |
| Apr 29, 2026 | 275.33 |
| Apr 28, 2026 | 295.67 |
| Apr 27, 2026 | 284.00 |
| Apr 24, 2026 | 256.17 |
| Apr 23, 2026 | 261.50 |
| Apr 22, 2026 | 258.33 |
| Apr 21, 2026 | 230.33 |
| Apr 20, 2026 | 224.17 |
| Apr 17, 2026 | 226.17 |
| Apr 16, 2026 | 200.83 |
| Apr 15, 2026 | 180.00 |
| Apr 14, 2026 | 197.17 |
| Apr 13, 2026 | 211.50 |
| Apr 10, 2026 | 203.00 |
| Apr 9, 2026 | 180.33 |
| Apr 8, 2026 | 186.83 |
| Apr 7, 2026 | 198.17 |
| Apr 6, 2026 | 203.00 |
| Apr 2, 2026 | 188.00 |
| Apr 1, 2026 | 202.50 |
| Mar 31, 2026 | 235.00 |
| Mar 30, 2026 | 199.00 |
| Mar 27, 2026 | 160.50 |
| Mar 26, 2026 | 145.33 |
| Mar 25, 2026 | 128.00 |
| Mar 24, 2026 | 107.83 |
| Mar 23, 2026 | 112.33 |
| Mar 20, 2026 | 120.50 |
| Mar 19, 2026 | 102.00 |
| Mar 18, 2026 | 111.33 |
| Mar 17, 2026 | 131.33 |
| Mar 16, 2026 | 124.50 |
| Mar 13, 2026 | 113.33 |
| Mar 12, 2026 | 114.33 |
| Mar 11, 2026 | 105.67 |
| Mar 10, 2026 | 104.00 |
| Mar 9, 2026 | 104.33 |
| Mar 6, 2026 | 117.33 |
| Mar 5, 2026 | 124.33 |
| Mar 4, 2026 | 136.33 |
| Mar 3, 2026 | 123.67 |
| Mar 2, 2026 | 114.67 |
| Feb 27, 2026 | 108.00 |
| Feb 26, 2026 | 100.00 |
| Feb 25, 2026 | 94.33 |
| Feb 24, 2026 | 83.00 |
| Feb 23, 2026 | 77.17 |
| Feb 20, 2026 | 70.50 |
| Feb 19, 2026 | 74.50 |
| Feb 18, 2026 | 67.00 |
| Feb 17, 2026 | 72.33 |
| Feb 13, 2026 | 76.58 |
| Feb 12, 2026 | 65.08 |
| Feb 11, 2026 | 69.33 |
| Feb 10, 2026 | 75.83 |
| Feb 9, 2026 | 90.00 |
| Feb 6, 2026 | 90.67 |
| Feb 5, 2026 | 84.17 |
| Feb 4, 2026 | 99.50 |
| Feb 3, 2026 | 99.00 |
| Feb 2, 2026 | 100.00 |
| Jan 30, 2026 | 99.50 |
| Jan 29, 2026 | 88.42 |
| Jan 28, 2026 | 90.17 |
| Jan 27, 2026 | 111.67 |
| Jan 26, 2026 | 97.83 |
| Jan 23, 2026 | 114.83 |
| Jan 22, 2026 | 100.50 |
| Jan 21, 2026 | 101.00 |
| Jan 20, 2026 | 106.33 |
| Jan 16, 2026 | 110.67 |
| Jan 15, 2026 | 113.17 |
| Jan 14, 2026 | 143.33 |
| Jan 13, 2026 | 152.67 |
| Jan 12, 2026 | 163.00 |
| Jan 9, 2026 | 189.50 |
| Jan 8, 2026 | 215.17 |
| Jan 7, 2026 | 218.42 |
| Jan 6, 2026 | 234.00 |
| Jan 5, 2026 | 229.33 |
| Jan 2, 2026 | 237.50 |
| Dec 31, 2025 | 250.17 |
| Dec 30, 2025 | -62.65 |
| Dec 29, 2025 | -65.35 |
| Dec 26, 2025 | -65.23 |
| Dec 24, 2025 | -70.62 |
| Dec 23, 2025 | -64.50 |
| Dec 22, 2025 | -70.46 |
| Dec 19, 2025 | -69.31 |
| Dec 18, 2025 | -57.81 |
| Dec 17, 2025 | -47.96 |
| Dec 16, 2025 | -46.15 |
| Dec 15, 2025 | -48.13 |
| Dec 12, 2025 | -43.27 |
| Dec 11, 2025 | -51.04 |
| Dec 10, 2025 | -65.12 |
| Dec 9, 2025 | -71.92 |
| Dec 8, 2025 | -75.35 |
| Dec 5, 2025 | -77.31 |
| Dec 4, 2025 | -75.58 |
| Dec 3, 2025 | -71.08 |
| Dec 2, 2025 | -80.00 |
| Dec 1, 2025 | -66.42 |
| Nov 28, 2025 | -78.54 |
| Nov 26, 2025 | -63.38 |
| Nov 25, 2025 | -55.00 |
| Nov 24, 2025 | -51.15 |
| Nov 21, 2025 | -46.96 |
| Nov 20, 2025 | -48.88 |
| Nov 19, 2025 | -51.31 |
| Nov 18, 2025 | -51.50 |
| Nov 17, 2025 | -45.88 |
| Nov 14, 2025 | -45.42 |
| Nov 13, 2025 | -47.00 |
| Nov 12, 2025 | -46.69 |
| Nov 11, 2025 | -51.23 |
| Nov 10, 2025 | -53.46 |
| Nov 7, 2025 | -55.77 |
| Nov 6, 2025 | -51.54 |
| Nov 5, 2025 | -49.19 |
| Nov 4, 2025 | -47.42 |
| Nov 3, 2025 | -44.15 |
| Oct 31, 2025 | -41.85 |
| Oct 30, 2025 | -41.88 |
| Oct 29, 2025 | -41.27 |
| Oct 28, 2025 | -39.96 |
| Oct 27, 2025 | -39.62 |
| Oct 24, 2025 | -40.77 |
| Oct 23, 2025 | -46.23 |
| Oct 22, 2025 | -42.04 |
| Oct 21, 2025 | -43.81 |
| Oct 20, 2025 | -36.38 |
| Oct 17, 2025 | -39.92 |
| Oct 16, 2025 | -40.27 |
| Oct 15, 2025 | -46.85 |
| Oct 14, 2025 | -48.35 |
| Oct 13, 2025 | -48.38 |
| Oct 10, 2025 | -48.65 |
| Oct 9, 2025 | -49.08 |
| Oct 8, 2025 | -49.38 |
| Oct 7, 2025 | -48.92 |
| Oct 6, 2025 | -49.65 |
| Oct 3, 2025 | -45.38 |
| Oct 2, 2025 | -43.00 |
| Oct 1, 2025 | -44.65 |
| Sep 30, 2025 | -42.38 |
| Sep 29, 2025 | 29.03 |
| Sep 26, 2025 | 31.69 |
| Sep 25, 2025 | 33.11 |
| Sep 24, 2025 | 33.25 |
| Sep 23, 2025 | 37.33 |
| Sep 22, 2025 | 41.22 |
| Sep 19, 2025 | 41.64 |
| Sep 18, 2025 | 37.42 |
| Sep 17, 2025 | 38.44 |
| Sep 16, 2025 | 31.92 |
| Sep 15, 2025 | 29.22 |
| Sep 12, 2025 | 27.50 |
| Sep 11, 2025 | 24.78 |
| Sep 10, 2025 | 25.00 |
| Sep 9, 2025 | 22.19 |
| Sep 8, 2025 | 22.22 |
| Sep 5, 2025 | 17.75 |
| Sep 4, 2025 | 19.58 |
| Sep 3, 2025 | 19.72 |
| Sep 2, 2025 | 20.72 |
| Aug 29, 2025 | 20.35 |
| Aug 28, 2025 | 20.36 |
| Aug 27, 2025 | 19.78 |
| Aug 26, 2025 | 20.67 |
| Aug 25, 2025 | 19.30 |
| Aug 22, 2025 | 19.19 |
| Aug 21, 2025 | 19.08 |
| Aug 20, 2025 | 17.50 |
| Aug 19, 2025 | 17.61 |
| Aug 18, 2025 | 19.31 |
| Aug 15, 2025 | 18.44 |
| Aug 14, 2025 | 18.96 |
| Aug 13, 2025 | 17.83 |
| Aug 12, 2025 | 16.96 |
| Aug 11, 2025 | 17.39 |
| Aug 8, 2025 | 18.85 |
| Aug 7, 2025 | 17.28 |
| Aug 6, 2025 | 17.83 |
| Aug 5, 2025 | 19.44 |
| Aug 4, 2025 | 19.74 |
| Aug 1, 2025 | 20.14 |
| Jul 31, 2025 | 19.67 |
| Jul 30, 2025 | 21.14 |
| Jul 29, 2025 | 20.64 |
| Jul 28, 2025 | 20.81 |
| Jul 25, 2025 | 21.17 |
| Jul 24, 2025 | 20.08 |
| Jul 23, 2025 | 20.81 |
| Jul 22, 2025 | 20.83 |
| Jul 21, 2025 | 21.94 |
| Jul 18, 2025 | 21.17 |
| Jul 17, 2025 | 21.18 |
| Jul 16, 2025 | 17.44 |
| Jul 15, 2025 | 17.36 |
| Jul 14, 2025 | 16.50 |
| Jul 11, 2025 | 16.76 |
| Jul 10, 2025 | 17.39 |
| Jul 9, 2025 | 17.53 |
| Jul 8, 2025 | 16.14 |
| Jul 7, 2025 | 16.14 |
| Jul 3, 2025 | 15.97 |
| Jul 2, 2025 | 15.83 |
| Jul 1, 2025 | 16.00 |
| Jun 30, 2025 | 16.36 |
| Jun 27, 2025 | 35.87 |
| Jun 26, 2025 | 35.62 |
| Jun 25, 2025 | 37.22 |
| Jun 24, 2025 | 32.56 |
| Jun 23, 2025 | 32.75 |
| Jun 20, 2025 | 34.81 |
| Jun 18, 2025 | 36.38 |
| Jun 17, 2025 | 33.75 |
| Jun 16, 2025 | 32.94 |
| Jun 13, 2025 | 33.63 |
| Jun 12, 2025 | 34.94 |
| Jun 11, 2025 | 38.75 |
| Jun 10, 2025 | 41.87 |
| Jun 9, 2025 | 41.87 |
| Jun 6, 2025 | 41.87 |
| Jun 5, 2025 | 43.50 |
| Jun 4, 2025 | 42.88 |
| Jun 3, 2025 | 40.87 |
| Jun 2, 2025 | 43.13 |
| May 30, 2025 | 43.75 |
| May 29, 2025 | 39.94 |
| May 28, 2025 | 39.25 |
| May 27, 2025 | 41.12 |
| May 23, 2025 | 43.75 |
| May 22, 2025 | 43.06 |
| May 21, 2025 | 43.81 |
| May 20, 2025 | 46.13 |
| May 19, 2025 | 43.25 |
| May 16, 2025 | 44.44 |
| May 15, 2025 | 44.69 |
| May 14, 2025 | 45.38 |
| May 13, 2025 | 48.63 |
| May 12, 2025 | 48.88 |
| May 9, 2025 | 48.63 |
| May 8, 2025 | 48.06 |
| May 7, 2025 | 44.87 |
| May 6, 2025 | 43.81 |
| May 5, 2025 | 40.81 |
| May 2, 2025 | 42.12 |
| May 1, 2025 | 36.44 |
| Apr 30, 2025 | 37.50 |
| Apr 29, 2025 | 41.25 |
| Apr 28, 2025 | 44.81 |
| Apr 25, 2025 | 44.69 |
| Apr 24, 2025 | 49.13 |
| Apr 23, 2025 | 47.69 |
| Apr 22, 2025 | 50.00 |
| Apr 21, 2025 | 47.31 |
| Apr 17, 2025 | 52.44 |
| Apr 16, 2025 | 52.18 |
| Apr 15, 2025 | 52.50 |
| Apr 14, 2025 | 51.06 |
| Apr 11, 2025 | 52.28 |
| Apr 10, 2025 | 51.38 |
| Apr 9, 2025 | 51.75 |
| Apr 8, 2025 | 49.94 |
| Apr 7, 2025 | 48.19 |
| Apr 4, 2025 | 48.44 |
| Apr 3, 2025 | 49.49 |
| Apr 2, 2025 | 53.25 |
| Apr 1, 2025 | 52.25 |
| Mar 31, 2025 | 54.50 |
| Mar 28, 2025 | 4.55 |
| Mar 27, 2025 | 4.57 |
| Mar 26, 2025 | 4.82 |
| Mar 25, 2025 | 4.61 |
| Mar 24, 2025 | 4.50 |
| Mar 21, 2025 | 4.49 |
| Mar 20, 2025 | 4.54 |
| Mar 19, 2025 | 4.64 |
| Mar 18, 2025 | 4.62 |
| Mar 17, 2025 | 4.73 |
| Mar 14, 2025 | 4.56 |
| Mar 13, 2025 | 4.46 |
| Mar 12, 2025 | 4.59 |
| Mar 11, 2025 | 4.55 |
| Mar 10, 2025 | 4.32 |
| Mar 7, 2025 | 4.51 |
| Mar 6, 2025 | 4.34 |
| Mar 5, 2025 | 4.34 |
| Mar 4, 2025 | 4.06 |
| Mar 3, 2025 | 4.12 |
| Feb 28, 2025 | 4.24 |
| Feb 27, 2025 | 3.91 |
| Feb 26, 2025 | 3.97 |
| Feb 25, 2025 | 3.91 |
| Feb 24, 2025 | 3.89 |
| Feb 21, 2025 | 3.83 |
| Feb 20, 2025 | 3.71 |
| Feb 19, 2025 | 3.71 |
| Feb 18, 2025 | 3.94 |
| Feb 14, 2025 | 3.85 |
| Feb 13, 2025 | 3.97 |
| Feb 12, 2025 | 3.57 |
| Feb 11, 2025 | 3.67 |
| Feb 10, 2025 | 3.39 |
| Feb 7, 2025 | 4.30 |
| Feb 6, 2025 | 3.66 |
| Feb 5, 2025 | 3.13 |
| Feb 4, 2025 | 2.54 |
| Feb 3, 2025 | 2.44 |
| Jan 31, 2025 | 2.16 |
| Jan 30, 2025 | 2.01 |
| Jan 29, 2025 | 1.97 |
| Jan 28, 2025 | 2.04 |
| Jan 27, 2025 | 2.18 |
| Jan 24, 2025 | 2.18 |
| Jan 23, 2025 | 2.28 |
| Jan 22, 2025 | 2.77 |
| Jan 21, 2025 | 2.92 |
| Jan 17, 2025 | 3.00 |
| Jan 16, 2025 | 3.27 |
| Jan 15, 2025 | 3.36 |
| Jan 14, 2025 | 3.24 |
| Jan 13, 2025 | 3.24 |
| Jan 10, 2025 | 3.16 |
| Jan 8, 2025 | 3.71 |
| Jan 7, 2025 | 3.70 |
| Jan 6, 2025 | 4.09 |
| Jan 3, 2025 | 4.28 |
| Jan 2, 2025 | 4.38 |
| Dec 31, 2024 | 4.32 |
| Dec 30, 2024 | -2.34 |
| Dec 27, 2024 | -2.37 |
| Dec 26, 2024 | -2.50 |
| Dec 24, 2024 | -2.57 |
| Dec 23, 2024 | -2.61 |
| Dec 20, 2024 | -2.67 |
| Dec 19, 2024 | -2.62 |
| Dec 18, 2024 | -2.58 |
| Dec 17, 2024 | -2.69 |
| Dec 16, 2024 | -2.57 |
| Dec 13, 2024 | -2.86 |
| Dec 12, 2024 | -2.74 |
| Dec 11, 2024 | -3.04 |
| Dec 10, 2024 | -3.38 |
| Dec 9, 2024 | -2.32 |
| Dec 6, 2024 | -2.41 |
| Dec 5, 2024 | -2.33 |
| Dec 4, 2024 | -2.41 |
| Dec 3, 2024 | -2.28 |
| Dec 2, 2024 | -2.28 |
| Nov 29, 2024 | -2.24 |
| Nov 27, 2024 | -2.27 |
| Nov 26, 2024 | -2.32 |
| Nov 25, 2024 | -2.22 |
| Nov 22, 2024 | -2.27 |
| Nov 21, 2024 | -2.30 |
| Nov 20, 2024 | -2.27 |
| Nov 19, 2024 | -2.18 |
| Nov 18, 2024 | -2.38 |
| Nov 15, 2024 | -2.24 |
| Nov 14, 2024 | -2.30 |
| Nov 13, 2024 | -2.39 |
| Nov 12, 2024 | -2.34 |
| Nov 11, 2024 | -2.22 |
| Nov 8, 2024 | -2.21 |
| Nov 7, 2024 | -2.33 |
| Nov 6, 2024 | -2.28 |
| Nov 5, 2024 | -2.28 |
| Nov 4, 2024 | -2.27 |
| Nov 1, 2024 | -2.32 |
| Oct 31, 2024 | -2.23 |
| Oct 30, 2024 | -2.27 |
| Oct 29, 2024 | -2.38 |
| Oct 28, 2024 | -2.38 |
| Oct 25, 2024 | -2.38 |
| Oct 24, 2024 | -2.37 |
| Oct 23, 2024 | -2.44 |
| Oct 22, 2024 | -2.48 |
| Oct 21, 2024 | -2.49 |
| Oct 18, 2024 | -2.49 |
| Oct 17, 2024 | -2.50 |
| Oct 16, 2024 | -2.47 |
| Oct 15, 2024 | -2.42 |
| Oct 14, 2024 | -2.45 |
| Oct 11, 2024 | -2.38 |
| Oct 10, 2024 | -2.42 |
| Oct 9, 2024 | -2.38 |
| Oct 8, 2024 | -2.40 |
| Oct 7, 2024 | -2.43 |
| Oct 4, 2024 | -2.44 |
| Oct 3, 2024 | -2.42 |
| Oct 2, 2024 | -2.44 |
| Oct 1, 2024 | -2.40 |
| Sep 30, 2024 | -2.42 |
| Sep 27, 2024 | -2.07 |
| Sep 26, 2024 | -2.04 |
| Sep 25, 2024 | -2.13 |
| Sep 24, 2024 | -2.15 |
| Sep 23, 2024 | -2.13 |
| Sep 20, 2024 | -2.12 |
| Sep 19, 2024 | -1.90 |
| Sep 18, 2024 | -2.01 |
| Sep 17, 2024 | -1.96 |
| Sep 16, 2024 | -1.75 |
| Sep 13, 2024 | -1.77 |
| Sep 12, 2024 | -1.81 |
| Sep 11, 2024 | -1.79 |
| Sep 10, 2024 | -1.94 |
| Sep 9, 2024 | -2.07 |
| Sep 6, 2024 | -2.25 |
| Sep 5, 2024 | -2.23 |
| Sep 4, 2024 | -2.22 |
| Sep 3, 2024 | -2.10 |
| Aug 30, 2024 | -2.17 |
| Aug 29, 2024 | -2.12 |
| Aug 28, 2024 | -2.07 |
| Aug 27, 2024 | -2.13 |
| Aug 26, 2024 | -2.17 |
| Aug 23, 2024 | -2.38 |
| Aug 22, 2024 | -2.28 |
| Aug 21, 2024 | -2.30 |
| Aug 20, 2024 | -2.30 |
| Aug 19, 2024 | -2.28 |
| Aug 16, 2024 | -2.25 |
| Aug 15, 2024 | -2.16 |
| Aug 14, 2024 | -2.22 |
| Aug 13, 2024 | -2.15 |
| Aug 12, 2024 | -2.15 |
| Aug 9, 2024 | -2.16 |
| Aug 8, 2024 | -2.16 |
| Aug 7, 2024 | -2.16 |
| Aug 6, 2024 | -2.16 |
| Aug 5, 2024 | -2.13 |
| Aug 2, 2024 | -2.20 |
| Aug 1, 2024 | -2.12 |
| Jul 31, 2024 | -2.26 |
| Jul 30, 2024 | -2.15 |
| Jul 29, 2024 | -2.26 |
| Jul 26, 2024 | -2.24 |
| Jul 25, 2024 | -2.28 |
| Jul 24, 2024 | -2.30 |
| Jul 23, 2024 | -2.32 |
| Jul 22, 2024 | -2.36 |
| Jul 19, 2024 | -2.29 |
| Jul 18, 2024 | -2.32 |
| Jul 17, 2024 | -2.32 |
| Jul 16, 2024 | -2.32 |
| Jul 15, 2024 | -2.33 |
| Jul 12, 2024 | -2.32 |
| Jul 11, 2024 | -2.28 |
| Jul 10, 2024 | -2.20 |
| Jul 9, 2024 | -2.13 |
| Jul 8, 2024 | -2.07 |
| Jul 5, 2024 | -1.96 |
| Jul 3, 2024 | -1.93 |
| Jul 2, 2024 | -1.97 |
| Jul 1, 2024 | -2.22 |
| Jun 28, 2024 | -2.09 |
| Jun 27, 2024 | -2.11 |
| Jun 26, 2024 | -2.19 |
| Jun 25, 2024 | -2.20 |
| Jun 24, 2024 | -2.24 |
| Jun 21, 2024 | -2.10 |
| Jun 20, 2024 | -2.40 |
| Jun 18, 2024 | -2.33 |
| Jun 17, 2024 | -2.35 |
| Jun 14, 2024 | -2.34 |
| Jun 13, 2024 | -2.25 |
| Jun 12, 2024 | -2.03 |
| Jun 11, 2024 | -1.93 |
| Jun 10, 2024 | -1.92 |
| Jun 7, 2024 | -1.92 |
| Jun 5, 2024 | -2.00 |
| Jun 4, 2024 | -2.00 |
| Jun 3, 2024 | -2.00 |
| May 31, 2024 | -2.00 |
| May 30, 2024 | -1.98 |
| May 28, 2024 | -2.13 |
| May 24, 2024 | -2.13 |
| May 23, 2024 | -2.05 |
| May 21, 2024 | -2.16 |
| May 20, 2024 | -2.00 |
| May 17, 2024 | -1.98 |
| May 16, 2024 | -2.05 |
| May 15, 2024 | -2.05 |
| May 14, 2024 | -1.95 |
| May 13, 2024 | -1.95 |
| May 9, 2024 | -1.94 |
| May 8, 2024 | -1.72 |
| May 7, 2024 | -1.84 |
| May 6, 2024 | -1.82 |
| May 3, 2024 | -1.98 |
| May 2, 2024 | -1.89 |
| May 1, 2024 | -1.87 |
| Apr 30, 2024 | -1.92 |
| Apr 29, 2024 | -1.87 |
| Apr 26, 2024 | -1.87 |
| Apr 25, 2024 | -1.75 |
| Apr 24, 2024 | -1.72 |
| Apr 23, 2024 | -1.74 |
| Apr 22, 2024 | -1.67 |
| Apr 19, 2024 | -1.81 |
| Apr 18, 2024 | -1.87 |
| Apr 17, 2024 | -1.93 |
| Apr 16, 2024 | -2.05 |
| Apr 15, 2024 | -1.87 |
| Apr 12, 2024 | -2.02 |
| Apr 11, 2024 | -2.14 |
| Apr 10, 2024 | -1.99 |
| Apr 9, 2024 | -1.90 |
| Apr 8, 2024 | -2.04 |
| Apr 4, 2024 | -2.18 |
| Apr 3, 2024 | -2.19 |
| Apr 2, 2024 | -2.11 |
| Apr 1, 2024 | -2.06 |
| Mar 28, 2024 | -1.44 |
| Mar 27, 2024 | -1.38 |
| Mar 26, 2024 | -1.32 |
| Mar 25, 2024 | -1.24 |
| Mar 22, 2024 | -1.22 |
| Mar 21, 2024 | -1.31 |
| Mar 20, 2024 | -1.33 |
| Mar 19, 2024 | -1.21 |
| Mar 18, 2024 | -1.05 |
| Mar 15, 2024 | -1.02 |
| Mar 14, 2024 | -1.07 |
| Mar 13, 2024 | -1.19 |
| Mar 12, 2024 | -1.18 |
| Mar 11, 2024 | -1.17 |
| Mar 8, 2024 | -1.33 |
| Mar 7, 2024 | -1.48 |
| Mar 6, 2024 | -1.50 |
| Mar 5, 2024 | -1.47 |
| Mar 4, 2024 | -1.49 |
| Mar 1, 2024 | -1.52 |
| Feb 29, 2024 | -1.52 |
| Feb 28, 2024 | -1.51 |
| Feb 27, 2024 | -1.49 |
| Feb 26, 2024 | -1.49 |
| Feb 23, 2024 | -1.51 |
| Feb 22, 2024 | -1.47 |
| Feb 21, 2024 | -1.47 |
| Feb 20, 2024 | -1.55 |
| Feb 16, 2024 | -1.61 |
| Feb 15, 2024 | -1.61 |
| Feb 14, 2024 | -1.69 |
| Feb 13, 2024 | -1.68 |
| Feb 12, 2024 | -1.68 |
| Feb 9, 2024 | -1.72 |
| Feb 8, 2024 | -1.71 |
| Feb 7, 2024 | -1.68 |
| Feb 6, 2024 | -1.68 |
| Feb 5, 2024 | -1.72 |
| Feb 2, 2024 | -1.72 |
| Feb 1, 2024 | -1.69 |
| Jan 31, 2024 | -1.69 |
| Jan 30, 2024 | -1.68 |
| Jan 29, 2024 | -1.70 |
| Jan 26, 2024 | -1.68 |
| Jan 25, 2024 | -1.71 |
| Jan 24, 2024 | -1.69 |
| Jan 23, 2024 | -1.73 |
| Jan 22, 2024 | -1.73 |
| Jan 19, 2024 | -1.71 |
| Jan 18, 2024 | -1.70 |
| Jan 17, 2024 | -1.68 |
| Jan 16, 2024 | -1.65 |
| Jan 12, 2024 | -1.71 |
| Jan 11, 2024 | -1.69 |
| Jan 10, 2024 | -1.69 |
| Jan 9, 2024 | -1.70 |
| Jan 8, 2024 | -1.69 |
| Jan 5, 2024 | -1.68 |
| Jan 4, 2024 | -1.69 |
| Jan 3, 2024 | -1.72 |
| Jan 2, 2024 | -1.71 |
| Dec 29, 2023 | -29.06 |
| Dec 28, 2023 | -29.27 |
| Dec 27, 2023 | -30.24 |
| Dec 26, 2023 | -28.30 |
| Dec 22, 2023 | -29.32 |
| Dec 21, 2023 | -28.92 |
| Dec 20, 2023 | -29.30 |
| Dec 19, 2023 | -28.61 |
| Dec 18, 2023 | -28.33 |
| Dec 15, 2023 | -29.20 |
| Dec 14, 2023 | -27.91 |
| Dec 13, 2023 | -28.71 |
| Dec 12, 2023 | -28.61 |
| Dec 11, 2023 | -28.59 |
| Dec 8, 2023 | -26.98 |
| Dec 7, 2023 | -27.86 |
| Dec 6, 2023 | -28.35 |
| Dec 5, 2023 | -27.24 |
| Dec 4, 2023 | -28.02 |
| Dec 1, 2023 | -29.04 |
| Nov 30, 2023 | -29.49 |
| Nov 29, 2023 | -29.18 |
| Nov 28, 2023 | -29.06 |
| Nov 27, 2023 | -28.68 |
| Nov 24, 2023 | -28.16 |
| Nov 22, 2023 | -29.18 |
| Nov 21, 2023 | -28.40 |
| Nov 20, 2023 | -29.20 |
| Nov 17, 2023 | -29.54 |
| Nov 16, 2023 | -28.99 |
| Nov 15, 2023 | -28.49 |
| Nov 14, 2023 | -27.79 |
| Nov 13, 2023 | -27.81 |
| Nov 10, 2023 | -27.01 |
| Nov 9, 2023 | -26.42 |
| Nov 8, 2023 | -31.31 |
| Nov 7, 2023 | -37.76 |
| Nov 6, 2023 | -38.49 |
| Nov 3, 2023 | -38.51 |
| Nov 2, 2023 | -39.10 |
| Nov 1, 2023 | -37.17 |
| Oct 31, 2023 | -37.43 |
| Oct 30, 2023 | -37.55 |
| Oct 27, 2023 | -36.93 |
| Oct 26, 2023 | -35.09 |
| Oct 25, 2023 | -35.42 |
| Oct 24, 2023 | -39.42 |
| Oct 23, 2023 | -30.27 |
| Oct 20, 2023 | -40.81 |
| Oct 19, 2023 | -51.98 |
| Oct 18, 2023 | -50.77 |
| Oct 17, 2023 | -28.94 |
| Oct 16, 2023 | -28.00 |
| Oct 13, 2023 | -27.40 |
| Oct 12, 2023 | -28.33 |
| Oct 11, 2023 | -29.11 |
| Oct 10, 2023 | -38.75 |
| Oct 9, 2023 | -35.30 |
| Oct 6, 2023 | -41.11 |
| Oct 5, 2023 | -18.34 |
| Oct 4, 2023 | -26.53 |
| Oct 3, 2023 | -30.41 |
| Oct 2, 2023 | -28.94 |
| Sep 29, 2023 | -222.15 |
| Sep 28, 2023 | -236.72 |
| Sep 27, 2023 | -239.05 |
| Sep 26, 2023 | -246.24 |
| Sep 25, 2023 | -191.39 |
| Sep 22, 2023 | -188.89 |
| Sep 21, 2023 | -191.73 |
| Sep 20, 2023 | -190.85 |
| Sep 19, 2023 | -191.73 |
| Sep 18, 2023 | -192.02 |
| Sep 15, 2023 | -191.56 |
| Sep 14, 2023 | -191.56 |
| Sep 13, 2023 | -191.20 |
| Sep 12, 2023 | -191.20 |
| Sep 11, 2023 | -191.20 |
| Sep 8, 2023 | -191.20 |
| Sep 7, 2023 | -191.02 |
| Sep 6, 2023 | -190.66 |
| Sep 1, 2023 | -190.48 |
| Aug 31, 2023 | -190.40 |
| Aug 30, 2023 | -190.31 |
| Aug 29, 2023 | -190.66 |
| Aug 28, 2023 | -190.16 |
| Aug 25, 2023 | -190.31 |
| Aug 24, 2023 | -189.94 |
| Aug 23, 2023 | -190.31 |
| Aug 22, 2023 | -189.86 |
| Aug 18, 2023 | -190.31 |
| Aug 16, 2023 | -190.66 |
| Aug 15, 2023 | -188.86 |
| Aug 14, 2023 | -189.58 |
| Aug 10, 2023 | -189.38 |
| Aug 8, 2023 | -188.86 |
| Aug 2, 2023 | -188.50 |
| Aug 1, 2023 | -188.50 |
| Jul 31, 2023 | -188.32 |
| Jul 27, 2023 | -189.40 |
| Jul 25, 2023 | -189.40 |
| Jul 24, 2023 | -189.23 |
| Jul 21, 2023 | -189.23 |
| Jul 20, 2023 | -189.23 |
| Jul 19, 2023 | -188.86 |
| Jul 18, 2023 | -189.23 |
| Jul 17, 2023 | -189.23 |
| Jul 14, 2023 | -188.32 |
| Jul 13, 2023 | -188.86 |
| Jul 12, 2023 | -188.41 |
| Jul 11, 2023 | -188.32 |
| Jul 10, 2023 | -188.32 |
| Jul 7, 2023 | -187.70 |
| Jul 6, 2023 | -188.26 |
| Jul 5, 2023 | -188.15 |
| Jun 29, 2023 | -47.49 |
| Jun 28, 2023 | -47.35 |
| Jun 27, 2023 | -47.44 |
| Jun 26, 2023 | -47.67 |
| Jun 22, 2023 | -47.31 |
| Jun 21, 2023 | -47.35 |
| Jun 20, 2023 | -47.35 |
| Jun 16, 2023 | -47.26 |
| Jun 15, 2023 | -47.31 |
| Jun 14, 2023 | -47.31 |
| Jun 13, 2023 | -47.31 |
| Jun 12, 2023 | -47.21 |
| Jun 8, 2023 | -47.21 |
| Jun 7, 2023 | -47.21 |
| Jun 6, 2023 | -47.21 |
| Jun 5, 2023 | -47.21 |
| Jun 2, 2023 | -47.35 |
| Jun 1, 2023 | -47.21 |
| May 31, 2023 | -47.26 |
| May 30, 2023 | -47.26 |
| May 26, 2023 | -47.26 |
| May 25, 2023 | -47.21 |
| May 24, 2023 | -47.24 |
| May 23, 2023 | -47.31 |
| May 22, 2023 | -47.39 |
| May 19, 2023 | -47.26 |
| May 18, 2023 | -47.21 |
| May 17, 2023 | -47.72 |
| May 16, 2023 | -46.80 |
| May 15, 2023 | -47.03 |
| May 11, 2023 | -47.03 |
| May 10, 2023 | -46.80 |
| May 8, 2023 | -46.98 |
| May 5, 2023 | -46.85 |
| May 4, 2023 | -46.90 |
| May 3, 2023 | -46.94 |
| May 1, 2023 | -46.80 |
| Apr 28, 2023 | -46.80 |
| Apr 27, 2023 | -46.80 |
| Apr 26, 2023 | -46.76 |
| Apr 25, 2023 | -46.76 |
| Apr 24, 2023 | -46.71 |
| Apr 21, 2023 | -46.74 |
| Apr 20, 2023 | -46.76 |
| Apr 18, 2023 | -46.76 |
| Apr 17, 2023 | -46.74 |
| Apr 14, 2023 | -46.74 |
| Apr 13, 2023 | -46.71 |
| Apr 12, 2023 | -46.67 |
| Apr 11, 2023 | -46.67 |
| Apr 10, 2023 | -46.71 |
| Apr 6, 2023 | -46.67 |
| Apr 5, 2023 | -46.67 |
| Apr 4, 2023 | -46.53 |
| Mar 31, 2023 | -46.57 |
| Mar 30, 2023 | -26,597.89 |
| Mar 29, 2023 | -26,676.05 |
| Mar 28, 2023 | -26,597.89 |
| Mar 27, 2023 | -26,626.03 |
| Mar 24, 2023 | -26,572.88 |
| Mar 23, 2023 | -26,572.88 |
| Mar 22, 2023 | -26,572.88 |
| Mar 21, 2023 | -26,547.87 |
| Mar 20, 2023 | -26,572.88 |
| Mar 17, 2023 | -26,494.73 |
| Mar 16, 2023 | -26,469.72 |
| Mar 15, 2023 | -26,494.73 |
| Mar 14, 2023 | -26,494.73 |
| Mar 13, 2023 | -26,494.73 |
| Mar 10, 2023 | -26,519.74 |
| Mar 9, 2023 | -26,547.87 |
| Mar 8, 2023 | -26,494.73 |
| Mar 7, 2023 | -26,535.37 |
| Mar 6, 2023 | -26,519.74 |
| Mar 3, 2023 | -26,494.73 |
| Mar 2, 2023 | -26,494.73 |
| Mar 1, 2023 | -26,416.57 |
| Feb 28, 2023 | -26,391.56 |
| Feb 27, 2023 | -26,416.57 |
| Feb 24, 2023 | -26,416.57 |
| Feb 23, 2023 | -26,391.56 |
| Feb 22, 2023 | -26,391.56 |
| Feb 21, 2023 | -26,391.56 |
| Feb 17, 2023 | -26,363.43 |
| Feb 16, 2023 | -26,391.56 |
| Feb 15, 2023 | -26,441.58 |
| Feb 14, 2023 | -26,416.57 |
| Feb 13, 2023 | -26,391.56 |
| Feb 10, 2023 | -26,313.41 |
| Feb 9, 2023 | -26,285.27 |
| Feb 7, 2023 | -26,285.27 |
| Feb 6, 2023 | -26,285.27 |
| Feb 3, 2023 | -26,285.27 |
| Feb 2, 2023 | -26,260.26 |
| Feb 1, 2023 | -26,266.51 |
| Jan 31, 2023 | -26,285.27 |
| Jan 30, 2023 | -26,260.26 |
| Jan 27, 2023 | -26,260.26 |
| Jan 26, 2023 | -26,285.27 |
| Jan 25, 2023 | -26,285.27 |
| Jan 24, 2023 | -26,285.27 |
| Jan 23, 2023 | -26,260.26 |
| Jan 20, 2023 | -26,313.41 |
| Jan 19, 2023 | -26,235.25 |
| Jan 18, 2023 | -26,235.25 |
| Jan 17, 2023 | -26,260.26 |
| Jan 13, 2023 | -26,235.25 |
| Jan 12, 2023 | -26,235.25 |
| Jan 11, 2023 | -26,235.25 |
| Jan 10, 2023 | -26,222.74 |
| Jan 9, 2023 | -26,207.12 |
| Jan 6, 2023 | -26,182.11 |
| Jan 5, 2023 | -26,157.09 |
| Jan 4, 2023 | -26,182.11 |
| Jan 3, 2023 | -26,182.11 |