Falcon's Beyond Global (FBYD) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | -27.28 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 4.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 9.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -43.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -43.70 |
| May 29, 2026 | -46.07 |
| May 28, 2026 | -44.35 |
| May 27, 2026 | -43.82 |
| May 26, 2026 | -45.52 |
| May 22, 2026 | -49.17 |
| May 21, 2026 | -53.00 |
| May 20, 2026 | -42.18 |
| May 19, 2026 | -39.64 |
| May 18, 2026 | -33.47 |
| May 15, 2026 | -31.60 |
| May 14, 2026 | -32.59 |
| May 13, 2026 | -29.58 |
| May 12, 2026 | -32.47 |
| May 11, 2026 | -32.27 |
| May 8, 2026 | -34.81 |
| May 7, 2026 | -37.24 |
| May 6, 2026 | -35.84 |
| May 5, 2026 | -39.23 |
| May 4, 2026 | -40.44 |
| May 1, 2026 | -48.09 |
| Apr 30, 2026 | -50.22 |
| Apr 29, 2026 | -49.05 |
| Apr 28, 2026 | -52.62 |
| Apr 27, 2026 | -50.57 |
| Apr 24, 2026 | -45.69 |
| Apr 23, 2026 | -46.63 |
| Apr 22, 2026 | -46.07 |
| Apr 21, 2026 | -41.16 |
| Apr 20, 2026 | -40.08 |
| Apr 17, 2026 | -40.43 |
| Apr 16, 2026 | -35.98 |
| Apr 15, 2026 | -32.33 |
| Apr 14, 2026 | -35.34 |
| Apr 13, 2026 | -37.85 |
| Apr 10, 2026 | -36.36 |
| Apr 9, 2026 | -32.39 |
| Apr 8, 2026 | -33.53 |
| Apr 7, 2026 | -35.52 |
| Apr 6, 2026 | -36.36 |
| Apr 2, 2026 | -33.73 |
| Apr 1, 2026 | -36.28 |
| Mar 31, 2026 | -41.98 |
| Mar 30, 2026 | -35.66 |
| Mar 27, 2026 | -28.91 |
| Mar 26, 2026 | -26.25 |
| Mar 25, 2026 | -23.20 |
| Mar 24, 2026 | -19.67 |
| Mar 23, 2026 | -20.46 |
| Mar 20, 2026 | -21.89 |
| Mar 19, 2026 | -18.64 |
| Mar 18, 2026 | -20.28 |
| Mar 17, 2026 | -23.79 |
| Mar 16, 2026 | -22.59 |
| Mar 13, 2026 | -20.63 |
| Mar 12, 2026 | -20.81 |
| Mar 11, 2026 | -19.29 |
| Mar 10, 2026 | -18.99 |
| Mar 9, 2026 | -19.05 |
| Mar 6, 2026 | -21.33 |
| Mar 5, 2026 | -22.56 |
| Mar 4, 2026 | -24.67 |
| Mar 3, 2026 | -22.44 |
| Mar 2, 2026 | -20.87 |
| Feb 27, 2026 | -19.70 |
| Feb 26, 2026 | -18.29 |
| Feb 25, 2026 | -17.30 |
| Feb 24, 2026 | -15.31 |
| Feb 23, 2026 | -14.29 |
| Feb 20, 2026 | -13.12 |
| Feb 19, 2026 | -13.82 |
| Feb 18, 2026 | -12.50 |
| Feb 17, 2026 | -13.44 |
| Feb 13, 2026 | -14.18 |
| Feb 12, 2026 | -12.17 |
| Feb 11, 2026 | -12.91 |
| Feb 10, 2026 | -14.05 |
| Feb 9, 2026 | -16.54 |
| Feb 6, 2026 | -16.65 |
| Feb 5, 2026 | -15.51 |
| Feb 4, 2026 | -18.20 |
| Feb 3, 2026 | -18.12 |
| Feb 2, 2026 | -18.29 |
| Jan 30, 2026 | -18.20 |
| Jan 29, 2026 | -16.26 |
| Jan 28, 2026 | -16.57 |
| Jan 27, 2026 | -20.34 |
| Jan 26, 2026 | -17.91 |
| Jan 23, 2026 | -20.89 |
| Jan 22, 2026 | -18.38 |
| Jan 21, 2026 | -18.47 |
| Jan 20, 2026 | -19.40 |
| Jan 16, 2026 | -20.16 |
| Jan 15, 2026 | -20.60 |
| Jan 14, 2026 | -25.89 |
| Jan 13, 2026 | -27.53 |
| Jan 12, 2026 | -29.35 |
| Jan 9, 2026 | -33.99 |
| Jan 8, 2026 | -38.50 |
| Jan 7, 2026 | -39.07 |
| Jan 6, 2026 | -41.80 |
| Jan 5, 2026 | -40.98 |
| Jan 2, 2026 | -42.42 |
| Dec 31, 2025 | -44.64 |
| Dec 30, 2025 | -38.68 |
| Dec 29, 2025 | -40.32 |
| Dec 26, 2025 | -40.25 |
| Dec 24, 2025 | -43.54 |
| Dec 23, 2025 | -39.80 |
| Dec 22, 2025 | -43.44 |
| Dec 19, 2025 | -42.74 |
| Dec 18, 2025 | -35.71 |
| Dec 17, 2025 | -29.70 |
| Dec 16, 2025 | -28.60 |
| Dec 15, 2025 | -29.81 |
| Dec 12, 2025 | -26.83 |
| Dec 11, 2025 | -31.58 |
| Dec 10, 2025 | -40.18 |
| Dec 9, 2025 | -44.34 |
| Dec 8, 2025 | -46.43 |
| Dec 5, 2025 | -47.63 |
| Dec 4, 2025 | -46.57 |
| Dec 3, 2025 | -43.82 |
| Dec 2, 2025 | -49.27 |
| Dec 1, 2025 | -40.98 |
| Nov 28, 2025 | -48.38 |
| Nov 26, 2025 | -39.12 |
| Nov 25, 2025 | -34.00 |
| Nov 24, 2025 | -31.65 |
| Nov 21, 2025 | -29.09 |
| Nov 20, 2025 | -30.26 |
| Nov 19, 2025 | -31.74 |
| Nov 18, 2025 | -31.86 |
| Nov 17, 2025 | -28.43 |
| Nov 14, 2025 | -28.15 |
| Nov 13, 2025 | -29.11 |
| Nov 12, 2025 | -28.92 |
| Nov 11, 2025 | -31.70 |
| Nov 10, 2025 | -33.06 |
| Nov 7, 2025 | -34.47 |
| Nov 6, 2025 | -31.89 |
| Nov 5, 2025 | -30.45 |
| Nov 4, 2025 | -29.37 |
| Nov 3, 2025 | -27.37 |
| Oct 31, 2025 | -25.96 |
| Oct 30, 2025 | -25.99 |
| Oct 29, 2025 | -25.61 |
| Oct 28, 2025 | -24.81 |
| Oct 27, 2025 | -24.60 |
| Oct 24, 2025 | -25.31 |
| Oct 23, 2025 | -28.64 |
| Oct 22, 2025 | -26.08 |
| Oct 21, 2025 | -27.16 |
| Oct 20, 2025 | -22.63 |
| Oct 17, 2025 | -24.79 |
| Oct 16, 2025 | -25.00 |
| Oct 15, 2025 | -29.02 |
| Oct 14, 2025 | -29.94 |
| Oct 13, 2025 | -29.96 |
| Oct 10, 2025 | -30.12 |
| Oct 9, 2025 | -30.38 |
| Oct 8, 2025 | -30.57 |
| Oct 7, 2025 | -30.29 |
| Oct 6, 2025 | -30.73 |
| Oct 3, 2025 | -28.13 |
| Oct 2, 2025 | -26.67 |
| Oct 1, 2025 | -27.68 |
| Sep 30, 2025 | -26.29 |
| Sep 29, 2025 | -24.83 |
| Sep 26, 2025 | -27.27 |
| Sep 25, 2025 | -28.56 |
| Sep 24, 2025 | -28.69 |
| Sep 23, 2025 | -32.43 |
| Sep 22, 2025 | -35.99 |
| Sep 19, 2025 | -36.37 |
| Sep 18, 2025 | -32.50 |
| Sep 17, 2025 | -33.45 |
| Sep 16, 2025 | -27.47 |
| Sep 15, 2025 | -25.01 |
| Sep 12, 2025 | -23.43 |
| Sep 11, 2025 | -20.94 |
| Sep 10, 2025 | -21.14 |
| Sep 9, 2025 | -18.57 |
| Sep 8, 2025 | -18.60 |
| Sep 5, 2025 | -14.51 |
| Sep 4, 2025 | -16.18 |
| Sep 3, 2025 | -16.31 |
| Sep 2, 2025 | -17.23 |
| Aug 29, 2025 | -16.88 |
| Aug 28, 2025 | -16.90 |
| Aug 27, 2025 | -16.36 |
| Aug 26, 2025 | -17.18 |
| Aug 25, 2025 | -15.92 |
| Aug 22, 2025 | -15.83 |
| Aug 21, 2025 | -15.73 |
| Aug 20, 2025 | -14.28 |
| Aug 19, 2025 | -14.38 |
| Aug 18, 2025 | -15.93 |
| Aug 15, 2025 | -15.14 |
| Aug 14, 2025 | -15.61 |
| Aug 13, 2025 | -14.58 |
| Aug 12, 2025 | -13.78 |
| Aug 11, 2025 | -14.18 |
| Aug 8, 2025 | -15.51 |
| Aug 7, 2025 | -14.07 |
| Aug 6, 2025 | -14.58 |
| Aug 5, 2025 | -16.06 |
| Aug 4, 2025 | -16.32 |
| Aug 1, 2025 | -16.69 |
| Jul 31, 2025 | -16.26 |
| Jul 30, 2025 | -17.61 |
| Jul 29, 2025 | -17.15 |
| Jul 28, 2025 | -17.30 |
| Jul 25, 2025 | -17.63 |
| Jul 24, 2025 | -16.64 |
| Jul 23, 2025 | -17.30 |
| Jul 22, 2025 | -17.33 |
| Jul 21, 2025 | -18.34 |
| Jul 18, 2025 | -17.63 |
| Jul 17, 2025 | -17.65 |
| Jul 16, 2025 | -14.23 |
| Jul 15, 2025 | -14.15 |
| Jul 14, 2025 | -13.36 |
| Jul 11, 2025 | -13.60 |
| Jul 10, 2025 | -14.18 |
| Jul 9, 2025 | -14.30 |
| Jul 8, 2025 | -13.03 |
| Jul 7, 2025 | -13.03 |
| Jul 3, 2025 | -12.88 |
| Jul 2, 2025 | -12.75 |
| Jul 1, 2025 | -12.90 |
| Jun 30, 2025 | -13.24 |
| Jun 27, 2025 | -11.77 |
| Jun 26, 2025 | -11.68 |
| Jun 25, 2025 | -12.24 |
| Jun 24, 2025 | -10.60 |
| Jun 23, 2025 | -10.66 |
| Jun 20, 2025 | -11.39 |
| Jun 18, 2025 | -11.94 |
| Jun 17, 2025 | -11.02 |
| Jun 16, 2025 | -10.73 |
| Jun 13, 2025 | -10.97 |
| Jun 12, 2025 | -11.44 |
| Jun 11, 2025 | -12.78 |
| Jun 10, 2025 | -13.89 |
| Jun 9, 2025 | -13.89 |
| Jun 6, 2025 | -13.89 |
| Jun 5, 2025 | -14.46 |
| Jun 4, 2025 | -14.24 |
| Jun 3, 2025 | -13.53 |
| Jun 2, 2025 | -14.33 |
| May 30, 2025 | -14.55 |
| May 29, 2025 | -13.20 |
| May 28, 2025 | -12.96 |
| May 27, 2025 | -13.62 |
| May 23, 2025 | -14.55 |
| May 22, 2025 | -14.31 |
| May 21, 2025 | -14.57 |
| May 20, 2025 | -15.39 |
| May 19, 2025 | -14.37 |
| May 16, 2025 | -14.79 |
| May 15, 2025 | -14.88 |
| May 14, 2025 | -15.12 |
| May 13, 2025 | -16.27 |
| May 12, 2025 | -16.36 |
| May 9, 2025 | -16.27 |
| May 8, 2025 | -16.07 |
| May 7, 2025 | -14.95 |
| May 6, 2025 | -14.57 |
| May 5, 2025 | -13.51 |
| May 2, 2025 | -13.98 |
| May 1, 2025 | -11.97 |
| Apr 30, 2025 | -12.34 |
| Apr 29, 2025 | -13.67 |
| Apr 28, 2025 | -14.93 |
| Apr 25, 2025 | -14.88 |
| Apr 24, 2025 | -16.45 |
| Apr 23, 2025 | -15.94 |
| Apr 22, 2025 | -16.76 |
| Apr 21, 2025 | -15.81 |
| Apr 17, 2025 | -17.62 |
| Apr 16, 2025 | -17.53 |
| Apr 15, 2025 | -17.64 |
| Apr 14, 2025 | -17.14 |
| Apr 11, 2025 | -17.57 |
| Apr 10, 2025 | -17.25 |
| Apr 9, 2025 | -17.38 |
| Apr 8, 2025 | -16.74 |
| Apr 7, 2025 | -16.12 |
| Apr 4, 2025 | -16.21 |
| Apr 3, 2025 | -16.58 |
| Apr 2, 2025 | -17.91 |
| Apr 1, 2025 | -17.55 |
| Mar 31, 2025 | -18.35 |
| Mar 28, 2025 | -5.89 |
| Mar 27, 2025 | -5.93 |
| Mar 26, 2025 | -6.30 |
| Mar 25, 2025 | -5.98 |
| Mar 24, 2025 | -5.82 |
| Mar 21, 2025 | -5.81 |
| Mar 20, 2025 | -5.88 |
| Mar 19, 2025 | -6.03 |
| Mar 18, 2025 | -6.00 |
| Mar 17, 2025 | -6.16 |
| Mar 14, 2025 | -5.91 |
| Mar 13, 2025 | -5.77 |
| Mar 12, 2025 | -5.96 |
| Mar 11, 2025 | -5.89 |
| Mar 10, 2025 | -5.56 |
| Mar 7, 2025 | -5.85 |
| Mar 6, 2025 | -5.59 |
| Mar 5, 2025 | -5.59 |
| Mar 4, 2025 | -5.18 |
| Mar 3, 2025 | -5.27 |
| Feb 28, 2025 | -5.44 |
| Feb 27, 2025 | -4.96 |
| Feb 26, 2025 | -5.05 |
| Feb 25, 2025 | -4.96 |
| Feb 24, 2025 | -4.93 |
| Feb 21, 2025 | -4.84 |
| Feb 20, 2025 | -4.67 |
| Feb 19, 2025 | -4.67 |
| Feb 18, 2025 | -5.00 |
| Feb 14, 2025 | -4.88 |
| Feb 13, 2025 | -5.05 |
| Feb 12, 2025 | -4.46 |
| Feb 11, 2025 | -4.61 |
| Feb 10, 2025 | -4.20 |
| Feb 7, 2025 | -5.53 |
| Feb 6, 2025 | -4.60 |
| Feb 5, 2025 | -3.82 |
| Feb 4, 2025 | -2.96 |
| Feb 3, 2025 | -2.81 |
| Jan 31, 2025 | -2.40 |
| Jan 30, 2025 | -2.19 |
| Jan 29, 2025 | -2.12 |
| Jan 28, 2025 | -2.23 |
| Jan 27, 2025 | -2.43 |
| Jan 24, 2025 | -2.43 |
| Jan 23, 2025 | -2.58 |
| Jan 22, 2025 | -3.30 |
| Jan 21, 2025 | -3.52 |
| Jan 17, 2025 | -3.63 |
| Jan 16, 2025 | -4.03 |
| Jan 15, 2025 | -4.16 |
| Jan 14, 2025 | -3.98 |
| Jan 13, 2025 | -3.98 |
| Jan 10, 2025 | -3.86 |
| Jan 8, 2025 | -4.68 |
| Jan 7, 2025 | -4.65 |
| Jan 6, 2025 | -5.23 |
| Jan 3, 2025 | -5.50 |
| Jan 2, 2025 | -5.65 |
| Dec 31, 2024 | -5.56 |
| Dec 30, 2024 | -2.78 |
| Dec 27, 2024 | -2.82 |
| Dec 26, 2024 | -2.99 |
| Dec 24, 2024 | -3.08 |
| Dec 23, 2024 | -3.13 |
| Dec 20, 2024 | -3.20 |
| Dec 19, 2024 | -3.14 |
| Dec 18, 2024 | -3.09 |
| Dec 17, 2024 | -3.24 |
| Dec 16, 2024 | -3.08 |
| Dec 13, 2024 | -3.45 |
| Dec 12, 2024 | -3.30 |
| Dec 11, 2024 | -3.68 |
| Dec 10, 2024 | -4.12 |
| Dec 9, 2024 | -2.74 |
| Dec 6, 2024 | -2.87 |
| Dec 5, 2024 | -2.76 |
| Dec 4, 2024 | -2.86 |
| Dec 3, 2024 | -2.69 |
| Dec 2, 2024 | -2.69 |
| Nov 29, 2024 | -2.65 |
| Nov 27, 2024 | -2.68 |
| Nov 26, 2024 | -2.75 |
| Nov 25, 2024 | -2.62 |
| Nov 22, 2024 | -2.68 |
| Nov 21, 2024 | -2.72 |
| Nov 20, 2024 | -2.68 |
| Nov 19, 2024 | -2.56 |
| Nov 18, 2024 | -2.82 |
| Nov 15, 2024 | -2.64 |
| Nov 14, 2024 | -2.72 |
| Nov 13, 2024 | -2.84 |
| Nov 12, 2024 | -2.77 |
| Nov 11, 2024 | -2.62 |
| Nov 8, 2024 | -2.60 |
| Nov 7, 2024 | -2.76 |
| Nov 6, 2024 | -2.69 |
| Nov 5, 2024 | -2.69 |
| Nov 4, 2024 | -2.68 |
| Nov 1, 2024 | -2.74 |
| Oct 31, 2024 | -2.63 |
| Oct 30, 2024 | -2.68 |
| Oct 29, 2024 | -2.83 |
| Oct 28, 2024 | -2.83 |
| Oct 25, 2024 | -2.83 |
| Oct 24, 2024 | -2.81 |
| Oct 23, 2024 | -2.90 |
| Oct 22, 2024 | -2.95 |
| Oct 21, 2024 | -2.97 |
| Oct 18, 2024 | -2.97 |
| Oct 17, 2024 | -2.97 |
| Oct 16, 2024 | -2.94 |
| Oct 15, 2024 | -2.88 |
| Oct 14, 2024 | -2.91 |
| Oct 11, 2024 | -2.83 |
| Oct 10, 2024 | -2.88 |
| Oct 9, 2024 | -2.83 |
| Oct 8, 2024 | -2.86 |
| Oct 7, 2024 | -2.89 |
| Oct 4, 2024 | -2.90 |
| Oct 3, 2024 | -2.87 |
| Oct 2, 2024 | -2.90 |
| Oct 1, 2024 | -2.86 |
| Sep 30, 2024 | -2.88 |
| Sep 27, 2024 | 3.26 |
| Sep 26, 2024 | 3.29 |
| Sep 25, 2024 | 3.20 |
| Sep 24, 2024 | 3.19 |
| Sep 23, 2024 | 3.20 |
| Sep 20, 2024 | 3.22 |
| Sep 19, 2024 | 3.41 |
| Sep 18, 2024 | 3.32 |
| Sep 17, 2024 | 3.36 |
| Sep 16, 2024 | 3.56 |
| Sep 13, 2024 | 3.53 |
| Sep 12, 2024 | 3.50 |
| Sep 11, 2024 | 3.52 |
| Sep 10, 2024 | 3.38 |
| Sep 9, 2024 | 3.26 |
| Sep 6, 2024 | 3.09 |
| Sep 5, 2024 | 3.11 |
| Sep 4, 2024 | 3.12 |
| Sep 3, 2024 | 3.23 |
| Aug 30, 2024 | 3.16 |
| Aug 29, 2024 | 3.21 |
| Aug 28, 2024 | 3.26 |
| Aug 27, 2024 | 3.20 |
| Aug 26, 2024 | 3.16 |
| Aug 23, 2024 | 2.97 |
| Aug 22, 2024 | 3.07 |
| Aug 21, 2024 | 3.04 |
| Aug 20, 2024 | 3.04 |
| Aug 19, 2024 | 3.07 |
| Aug 16, 2024 | 3.09 |
| Aug 15, 2024 | 3.17 |
| Aug 14, 2024 | 3.12 |
| Aug 13, 2024 | 3.19 |
| Aug 12, 2024 | 3.18 |
| Aug 9, 2024 | 3.18 |
| Aug 8, 2024 | 3.17 |
| Aug 7, 2024 | 3.17 |
| Aug 6, 2024 | 3.17 |
| Aug 5, 2024 | 3.20 |
| Aug 2, 2024 | 3.14 |
| Aug 1, 2024 | 3.21 |
| Jul 31, 2024 | 3.08 |
| Jul 30, 2024 | 3.18 |
| Jul 29, 2024 | 3.08 |
| Jul 26, 2024 | 3.10 |
| Jul 25, 2024 | 3.07 |
| Jul 24, 2024 | 3.05 |
| Jul 23, 2024 | 3.03 |
| Jul 22, 2024 | 2.99 |
| Jul 19, 2024 | 3.05 |
| Jul 18, 2024 | 3.03 |
| Jul 17, 2024 | 3.03 |
| Jul 16, 2024 | 3.03 |
| Jul 15, 2024 | 3.02 |
| Jul 12, 2024 | 3.03 |
| Jul 11, 2024 | 3.07 |
| Jul 10, 2024 | 3.14 |
| Jul 9, 2024 | 3.20 |
| Jul 8, 2024 | 3.26 |
| Jul 5, 2024 | 3.36 |
| Jul 3, 2024 | 3.39 |
| Jul 2, 2024 | 3.35 |
| Jul 1, 2024 | 3.12 |
| Jun 28, 2024 | 4.09 |
| Jun 27, 2024 | 4.08 |
| Jun 26, 2024 | 4.01 |
| Jun 25, 2024 | 4.00 |
| Jun 24, 2024 | 3.97 |
| Jun 21, 2024 | 4.09 |
| Jun 20, 2024 | 3.83 |
| Jun 18, 2024 | 3.89 |
| Jun 17, 2024 | 3.88 |
| Jun 14, 2024 | 3.88 |
| Jun 13, 2024 | 3.96 |
| Jun 12, 2024 | 4.15 |
| Jun 11, 2024 | 4.23 |
| Jun 10, 2024 | 4.24 |
| Jun 7, 2024 | 4.24 |
| Jun 5, 2024 | 4.17 |
| Jun 4, 2024 | 4.17 |
| Jun 3, 2024 | 4.17 |
| May 31, 2024 | 4.17 |
| May 30, 2024 | 4.18 |
| May 28, 2024 | 4.06 |
| May 24, 2024 | 4.06 |
| May 23, 2024 | 4.13 |
| May 21, 2024 | 4.03 |
| May 20, 2024 | 4.17 |
| May 17, 2024 | 4.19 |
| May 16, 2024 | 4.13 |
| May 15, 2024 | 4.13 |
| May 14, 2024 | 4.22 |
| May 13, 2024 | 4.21 |
| May 9, 2024 | 4.22 |
| May 8, 2024 | 4.41 |
| May 7, 2024 | 4.31 |
| May 6, 2024 | 4.32 |
| May 3, 2024 | 4.19 |
| May 2, 2024 | 4.26 |
| May 1, 2024 | 4.28 |
| Apr 30, 2024 | 4.24 |
| Apr 29, 2024 | 4.28 |
| Apr 26, 2024 | 4.28 |
| Apr 25, 2024 | 4.38 |
| Apr 24, 2024 | 4.41 |
| Apr 23, 2024 | 4.39 |
| Apr 22, 2024 | 4.45 |
| Apr 19, 2024 | 4.33 |
| Apr 18, 2024 | 4.28 |
| Apr 17, 2024 | 4.22 |
| Apr 16, 2024 | 4.12 |
| Apr 15, 2024 | 4.28 |
| Apr 12, 2024 | 4.15 |
| Apr 11, 2024 | 4.05 |
| Apr 10, 2024 | 4.18 |
| Apr 9, 2024 | 4.25 |
| Apr 8, 2024 | 4.14 |
| Apr 4, 2024 | 4.02 |
| Apr 3, 2024 | 4.01 |
| Apr 2, 2024 | 4.07 |
| Apr 1, 2024 | 4.12 |
| Mar 28, 2024 | 6.30 |
| Mar 27, 2024 | 6.35 |
| Mar 26, 2024 | 6.40 |
| Mar 25, 2024 | 6.47 |
| Mar 22, 2024 | 6.49 |
| Mar 21, 2024 | 6.41 |
| Mar 20, 2024 | 6.39 |
| Mar 19, 2024 | 6.50 |
| Mar 18, 2024 | 6.64 |
| Mar 15, 2024 | 6.67 |
| Mar 14, 2024 | 6.62 |
| Mar 13, 2024 | 6.51 |
| Mar 12, 2024 | 6.53 |
| Mar 11, 2024 | 6.53 |
| Mar 8, 2024 | 6.39 |
| Mar 7, 2024 | 6.26 |
| Mar 6, 2024 | 6.24 |
| Mar 5, 2024 | 6.26 |
| Mar 4, 2024 | 6.25 |
| Mar 1, 2024 | 6.23 |
| Feb 29, 2024 | 6.23 |
| Feb 28, 2024 | 6.23 |
| Feb 27, 2024 | 6.25 |
| Feb 26, 2024 | 6.24 |
| Feb 23, 2024 | 6.23 |
| Feb 22, 2024 | 6.26 |
| Feb 21, 2024 | 6.26 |
| Feb 20, 2024 | 6.20 |
| Feb 16, 2024 | 6.14 |
| Feb 15, 2024 | 6.14 |
| Feb 14, 2024 | 6.07 |
| Feb 13, 2024 | 6.08 |
| Feb 12, 2024 | 6.08 |
| Feb 9, 2024 | 6.05 |
| Feb 8, 2024 | 6.06 |
| Feb 7, 2024 | 6.08 |
| Feb 6, 2024 | 6.08 |
| Feb 5, 2024 | 6.05 |
| Feb 2, 2024 | 6.05 |
| Feb 1, 2024 | 6.07 |
| Jan 31, 2024 | 6.07 |
| Jan 30, 2024 | 6.08 |
| Jan 29, 2024 | 6.06 |
| Jan 26, 2024 | 6.08 |
| Jan 25, 2024 | 6.05 |
| Jan 24, 2024 | 6.07 |
| Jan 23, 2024 | 6.03 |
| Jan 22, 2024 | 6.04 |
| Jan 19, 2024 | 6.05 |
| Jan 18, 2024 | 6.07 |
| Jan 17, 2024 | 6.08 |
| Jan 16, 2024 | 6.11 |
| Jan 12, 2024 | 6.05 |
| Jan 11, 2024 | 6.07 |
| Jan 10, 2024 | 6.07 |
| Jan 9, 2024 | 6.07 |
| Jan 8, 2024 | 6.07 |
| Jan 5, 2024 | 6.08 |
| Jan 4, 2024 | 6.07 |
| Jan 3, 2024 | 6.04 |
| Jan 2, 2024 | 6.06 |
| Dec 29, 2023 | -4.24 |
| Dec 28, 2023 | -4.27 |
| Dec 27, 2023 | -4.41 |
| Dec 26, 2023 | -4.13 |
| Dec 22, 2023 | -4.28 |
| Dec 21, 2023 | -4.22 |
| Dec 20, 2023 | -4.27 |
| Dec 19, 2023 | -4.17 |
| Dec 18, 2023 | -4.13 |
| Dec 15, 2023 | -4.26 |
| Dec 14, 2023 | -4.07 |
| Dec 13, 2023 | -4.19 |
| Dec 12, 2023 | -4.17 |
| Dec 11, 2023 | -4.17 |
| Dec 8, 2023 | -3.94 |
| Dec 7, 2023 | -4.06 |
| Dec 6, 2023 | -4.14 |
| Dec 5, 2023 | -3.97 |
| Dec 4, 2023 | -4.09 |
| Dec 1, 2023 | -4.24 |
| Nov 30, 2023 | -4.30 |
| Nov 29, 2023 | -4.26 |
| Nov 28, 2023 | -4.24 |
| Nov 27, 2023 | -4.19 |
| Nov 24, 2023 | -4.11 |
| Nov 22, 2023 | -4.26 |
| Nov 21, 2023 | -4.14 |
| Nov 20, 2023 | -4.26 |
| Nov 17, 2023 | -4.31 |
| Nov 16, 2023 | -4.23 |
| Nov 15, 2023 | -4.16 |
| Nov 14, 2023 | -4.05 |
| Nov 13, 2023 | -4.06 |
| Nov 10, 2023 | -3.94 |
| Nov 9, 2023 | -3.85 |
| Nov 8, 2023 | -4.57 |
| Nov 7, 2023 | -5.51 |
| Nov 6, 2023 | -5.62 |
| Nov 3, 2023 | -5.62 |
| Nov 2, 2023 | -5.71 |
| Nov 1, 2023 | -5.42 |
| Oct 31, 2023 | -5.46 |
| Oct 30, 2023 | -5.48 |
| Oct 27, 2023 | -5.39 |
| Oct 26, 2023 | -5.12 |
| Oct 25, 2023 | -5.17 |
| Oct 24, 2023 | -5.75 |
| Oct 23, 2023 | -4.42 |
| Oct 20, 2023 | -5.95 |
| Oct 19, 2023 | -7.58 |
| Oct 18, 2023 | -7.41 |
| Oct 17, 2023 | -4.22 |
| Oct 16, 2023 | -4.09 |
| Oct 13, 2023 | -4.00 |
| Oct 12, 2023 | -4.13 |
| Oct 11, 2023 | -4.25 |
| Oct 10, 2023 | -5.65 |
| Oct 9, 2023 | -5.15 |
| Oct 6, 2023 | -6.00 |
| Oct 5, 2023 | -2.68 |
| Oct 4, 2023 | -3.87 |
| Oct 3, 2023 | -4.44 |
| Oct 2, 2023 | -4.22 |
| Sep 29, 2023 | -74.09 |
| Sep 28, 2023 | -78.95 |
| Sep 27, 2023 | -79.72 |
| Sep 26, 2023 | -82.12 |
| Sep 25, 2023 | -63.83 |
| Sep 22, 2023 | -63.00 |
| Sep 21, 2023 | -63.95 |
| Sep 20, 2023 | -63.65 |
| Sep 19, 2023 | -63.95 |
| Sep 18, 2023 | -64.04 |
| Sep 15, 2023 | -63.89 |
| Sep 14, 2023 | -63.89 |
| Sep 13, 2023 | -63.77 |
| Sep 12, 2023 | -63.77 |
| Sep 11, 2023 | -63.77 |
| Sep 8, 2023 | -63.77 |
| Sep 7, 2023 | -63.71 |
| Sep 6, 2023 | -63.59 |
| Sep 1, 2023 | -63.53 |
| Aug 31, 2023 | -63.50 |
| Aug 30, 2023 | -63.47 |
| Aug 29, 2023 | -63.59 |
| Aug 28, 2023 | -63.42 |
| Aug 25, 2023 | -63.47 |
| Aug 24, 2023 | -63.35 |
| Aug 23, 2023 | -63.47 |
| Aug 22, 2023 | -63.32 |
| Aug 18, 2023 | -63.47 |
| Aug 16, 2023 | -63.59 |
| Aug 15, 2023 | -62.99 |
| Aug 14, 2023 | -63.23 |
| Aug 10, 2023 | -63.16 |
| Aug 8, 2023 | -62.99 |
| Aug 2, 2023 | -62.87 |
| Aug 1, 2023 | -62.87 |
| Jul 31, 2023 | -62.81 |
| Jul 27, 2023 | -63.17 |
| Jul 25, 2023 | -63.17 |
| Jul 24, 2023 | -63.11 |
| Jul 21, 2023 | -63.11 |
| Jul 20, 2023 | -63.11 |
| Jul 19, 2023 | -62.99 |
| Jul 18, 2023 | -63.11 |
| Jul 17, 2023 | -63.11 |
| Jul 14, 2023 | -62.81 |
| Jul 13, 2023 | -62.99 |
| Jul 12, 2023 | -62.84 |
| Jul 11, 2023 | -62.81 |
| Jul 10, 2023 | -62.81 |
| Jul 7, 2023 | -62.60 |
| Jul 6, 2023 | -62.79 |
| Jul 5, 2023 | -62.75 |
| Jun 29, 2023 | -53.09 |
| Jun 28, 2023 | -52.94 |
| Jun 27, 2023 | -53.05 |
| Jun 26, 2023 | -53.30 |
| Jun 22, 2023 | -52.89 |
| Jun 21, 2023 | -52.94 |
| Jun 20, 2023 | -52.94 |
| Jun 16, 2023 | -52.84 |
| Jun 15, 2023 | -52.89 |
| Jun 14, 2023 | -52.89 |
| Jun 13, 2023 | -52.89 |
| Jun 12, 2023 | -52.79 |
| Jun 8, 2023 | -52.79 |
| Jun 7, 2023 | -52.79 |
| Jun 6, 2023 | -52.79 |
| Jun 5, 2023 | -52.79 |
| Jun 2, 2023 | -52.94 |
| Jun 1, 2023 | -52.79 |
| May 31, 2023 | -52.84 |
| May 30, 2023 | -52.84 |
| May 26, 2023 | -52.84 |
| May 25, 2023 | -52.79 |
| May 24, 2023 | -52.81 |
| May 23, 2023 | -52.89 |
| May 22, 2023 | -52.99 |
| May 19, 2023 | -52.84 |
| May 18, 2023 | -52.79 |
| May 17, 2023 | -53.35 |
| May 16, 2023 | -52.33 |
| May 15, 2023 | -52.59 |
| May 11, 2023 | -52.59 |
| May 10, 2023 | -52.33 |
| May 8, 2023 | -52.53 |
| May 5, 2023 | -52.38 |
| May 4, 2023 | -52.43 |
| May 3, 2023 | -52.48 |
| May 1, 2023 | -52.33 |
| Apr 28, 2023 | -52.33 |
| Apr 27, 2023 | -52.33 |
| Apr 26, 2023 | -52.28 |
| Apr 25, 2023 | -52.28 |
| Apr 24, 2023 | -52.23 |
| Apr 21, 2023 | -52.26 |
| Apr 20, 2023 | -52.28 |
| Apr 18, 2023 | -52.28 |
| Apr 17, 2023 | -52.26 |
| Apr 14, 2023 | -52.26 |
| Apr 13, 2023 | -52.23 |
| Apr 12, 2023 | -52.18 |
| Apr 11, 2023 | -52.18 |
| Apr 10, 2023 | -52.23 |
| Apr 6, 2023 | -52.18 |
| Apr 5, 2023 | -52.18 |
| Apr 4, 2023 | -52.02 |
| Mar 31, 2023 | -52.07 |
| Mar 30, 2023 | -26.25 |
| Mar 29, 2023 | -26.33 |
| Mar 28, 2023 | -26.25 |
| Mar 27, 2023 | -26.28 |
| Mar 24, 2023 | -26.22 |
| Mar 23, 2023 | -26.22 |
| Mar 22, 2023 | -26.22 |
| Mar 21, 2023 | -26.20 |
| Mar 20, 2023 | -26.22 |
| Mar 17, 2023 | -26.15 |
| Mar 16, 2023 | -26.12 |
| Mar 15, 2023 | -26.15 |
| Mar 14, 2023 | -26.15 |
| Mar 13, 2023 | -26.15 |
| Mar 10, 2023 | -26.17 |
| Mar 9, 2023 | -26.20 |
| Mar 8, 2023 | -26.15 |
| Mar 7, 2023 | -26.19 |
| Mar 6, 2023 | -26.17 |
| Mar 3, 2023 | -26.15 |
| Mar 2, 2023 | -26.15 |
| Mar 1, 2023 | -26.07 |
| Feb 28, 2023 | -26.04 |
| Feb 27, 2023 | -26.07 |
| Feb 24, 2023 | -26.07 |
| Feb 23, 2023 | -26.04 |
| Feb 22, 2023 | -26.04 |
| Feb 21, 2023 | -26.04 |
| Feb 17, 2023 | -26.01 |
| Feb 16, 2023 | -26.04 |
| Feb 15, 2023 | -26.09 |
| Feb 14, 2023 | -26.07 |
| Feb 13, 2023 | -26.04 |
| Feb 10, 2023 | -25.96 |
| Feb 9, 2023 | -25.93 |
| Feb 7, 2023 | -25.93 |
| Feb 6, 2023 | -25.93 |
| Feb 3, 2023 | -25.93 |
| Feb 2, 2023 | -25.91 |
| Feb 1, 2023 | -25.92 |
| Jan 31, 2023 | -25.93 |
| Jan 30, 2023 | -25.91 |
| Jan 27, 2023 | -25.91 |
| Jan 26, 2023 | -25.93 |
| Jan 25, 2023 | -25.93 |
| Jan 24, 2023 | -25.93 |
| Jan 23, 2023 | -25.91 |
| Jan 20, 2023 | -25.96 |
| Jan 19, 2023 | -25.88 |
| Jan 18, 2023 | -25.88 |
| Jan 17, 2023 | -25.91 |
| Jan 13, 2023 | -25.88 |
| Jan 12, 2023 | -25.88 |
| Jan 11, 2023 | -25.88 |
| Jan 10, 2023 | -25.87 |
| Jan 9, 2023 | -25.86 |
| Jan 6, 2023 | -25.83 |
| Jan 5, 2023 | -25.81 |
| Jan 4, 2023 | -25.83 |
| Jan 3, 2023 | -25.83 |