Falcon's Beyond Global (FBYD) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 3.98 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 3.19 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 2.47 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 0.51 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 2.67 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 2.21 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 0.52 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 0.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 0.45 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 38.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.67 |
| May 29, 2026 | 40.80 |
| May 28, 2026 | 39.25 |
| May 27, 2026 | 38.77 |
| May 26, 2026 | 40.30 |
| May 22, 2026 | 43.59 |
| May 21, 2026 | 47.04 |
| May 20, 2026 | 37.30 |
| May 19, 2026 | 35.01 |
| May 18, 2026 | 29.45 |
| May 15, 2026 | 27.77 |
| May 14, 2026 | 28.66 |
| May 13, 2026 | 25.95 |
| May 12, 2026 | 28.56 |
| May 11, 2026 | 28.38 |
| May 8, 2026 | 30.67 |
| May 7, 2026 | 32.85 |
| May 6, 2026 | 31.59 |
| May 5, 2026 | 34.64 |
| May 4, 2026 | 35.73 |
| May 1, 2026 | 42.62 |
| Apr 30, 2026 | 44.54 |
| Apr 29, 2026 | 43.48 |
| Apr 28, 2026 | 46.70 |
| Apr 27, 2026 | 44.85 |
| Apr 24, 2026 | 40.46 |
| Apr 23, 2026 | 41.30 |
| Apr 22, 2026 | 40.80 |
| Apr 21, 2026 | 36.38 |
| Apr 20, 2026 | 35.40 |
| Apr 17, 2026 | 35.72 |
| Apr 16, 2026 | 31.72 |
| Apr 15, 2026 | 28.43 |
| Apr 14, 2026 | 31.14 |
| Apr 13, 2026 | 33.40 |
| Apr 10, 2026 | 32.06 |
| Apr 9, 2026 | 28.48 |
| Apr 8, 2026 | 29.51 |
| Apr 7, 2026 | 31.30 |
| Apr 6, 2026 | 32.06 |
| Apr 2, 2026 | 29.69 |
| Apr 1, 2026 | 31.98 |
| Mar 31, 2026 | 37.11 |
| Mar 30, 2026 | 31.43 |
| Mar 27, 2026 | 25.35 |
| Mar 26, 2026 | 22.95 |
| Mar 25, 2026 | 20.22 |
| Mar 24, 2026 | 17.03 |
| Mar 23, 2026 | 17.74 |
| Mar 20, 2026 | 19.03 |
| Mar 19, 2026 | 16.11 |
| Mar 18, 2026 | 17.58 |
| Mar 17, 2026 | 20.74 |
| Mar 16, 2026 | 19.66 |
| Mar 13, 2026 | 17.90 |
| Mar 12, 2026 | 18.06 |
| Mar 11, 2026 | 16.69 |
| Mar 10, 2026 | 16.42 |
| Mar 9, 2026 | 16.48 |
| Mar 6, 2026 | 18.53 |
| Mar 5, 2026 | 19.64 |
| Mar 4, 2026 | 21.53 |
| Mar 3, 2026 | 19.53 |
| Mar 2, 2026 | 18.11 |
| Feb 27, 2026 | 17.06 |
| Feb 26, 2026 | 15.79 |
| Feb 25, 2026 | 14.90 |
| Feb 24, 2026 | 13.11 |
| Feb 23, 2026 | 12.19 |
| Feb 20, 2026 | 11.13 |
| Feb 19, 2026 | 11.77 |
| Feb 18, 2026 | 10.58 |
| Feb 17, 2026 | 11.42 |
| Feb 13, 2026 | 12.09 |
| Feb 12, 2026 | 10.28 |
| Feb 11, 2026 | 10.95 |
| Feb 10, 2026 | 11.98 |
| Feb 9, 2026 | 14.21 |
| Feb 6, 2026 | 14.32 |
| Feb 5, 2026 | 13.29 |
| Feb 4, 2026 | 15.71 |
| Feb 3, 2026 | 15.64 |
| Feb 2, 2026 | 15.79 |
| Jan 30, 2026 | 15.71 |
| Jan 29, 2026 | 13.96 |
| Jan 28, 2026 | 14.24 |
| Jan 27, 2026 | 17.64 |
| Jan 26, 2026 | 15.45 |
| Jan 23, 2026 | 18.14 |
| Jan 22, 2026 | 15.87 |
| Jan 21, 2026 | 15.95 |
| Jan 20, 2026 | 16.79 |
| Jan 16, 2026 | 17.48 |
| Jan 15, 2026 | 17.87 |
| Jan 14, 2026 | 22.64 |
| Jan 13, 2026 | 24.11 |
| Jan 12, 2026 | 25.74 |
| Jan 9, 2026 | 29.93 |
| Jan 8, 2026 | 33.98 |
| Jan 7, 2026 | 34.49 |
| Jan 6, 2026 | 36.96 |
| Jan 5, 2026 | 36.22 |
| Jan 2, 2026 | 37.51 |
| Dec 31, 2025 | 39.51 |
| Dec 30, 2025 | 63.08 |
| Dec 29, 2025 | 65.79 |
| Dec 26, 2025 | 65.68 |
| Dec 24, 2025 | 71.10 |
| Dec 23, 2025 | 64.94 |
| Dec 22, 2025 | 70.94 |
| Dec 19, 2025 | 69.78 |
| Dec 18, 2025 | 58.20 |
| Dec 17, 2025 | 48.29 |
| Dec 16, 2025 | 46.47 |
| Dec 15, 2025 | 48.46 |
| Dec 12, 2025 | 43.57 |
| Dec 11, 2025 | 51.39 |
| Dec 10, 2025 | 65.56 |
| Dec 9, 2025 | 72.42 |
| Dec 8, 2025 | 75.86 |
| Dec 5, 2025 | 77.84 |
| Dec 4, 2025 | 76.10 |
| Dec 3, 2025 | 71.56 |
| Dec 2, 2025 | 80.55 |
| Dec 1, 2025 | 66.88 |
| Nov 28, 2025 | 79.08 |
| Nov 26, 2025 | 63.82 |
| Nov 25, 2025 | 55.38 |
| Nov 24, 2025 | 51.50 |
| Nov 21, 2025 | 47.28 |
| Nov 20, 2025 | 49.22 |
| Nov 19, 2025 | 51.66 |
| Nov 18, 2025 | 51.85 |
| Nov 17, 2025 | 46.20 |
| Nov 14, 2025 | 45.73 |
| Nov 13, 2025 | 47.32 |
| Nov 12, 2025 | 47.01 |
| Nov 11, 2025 | 51.58 |
| Nov 10, 2025 | 53.83 |
| Nov 7, 2025 | 56.15 |
| Nov 6, 2025 | 51.89 |
| Nov 5, 2025 | 49.53 |
| Nov 4, 2025 | 47.75 |
| Nov 3, 2025 | 44.46 |
| Oct 31, 2025 | 42.13 |
| Oct 30, 2025 | 42.17 |
| Oct 29, 2025 | 41.55 |
| Oct 28, 2025 | 40.24 |
| Oct 27, 2025 | 39.89 |
| Oct 24, 2025 | 41.05 |
| Oct 23, 2025 | 46.55 |
| Oct 22, 2025 | 42.33 |
| Oct 21, 2025 | 44.11 |
| Oct 20, 2025 | 36.63 |
| Oct 17, 2025 | 40.20 |
| Oct 16, 2025 | 40.55 |
| Oct 15, 2025 | 47.17 |
| Oct 14, 2025 | 48.68 |
| Oct 13, 2025 | 48.72 |
| Oct 10, 2025 | 48.99 |
| Oct 9, 2025 | 49.41 |
| Oct 8, 2025 | 49.72 |
| Oct 7, 2025 | 49.26 |
| Oct 6, 2025 | 49.99 |
| Oct 3, 2025 | 45.70 |
| Oct 2, 2025 | 43.29 |
| Oct 1, 2025 | 44.96 |
| Sep 30, 2025 | 42.68 |
| Sep 29, 2025 | 50.87 |
| Sep 26, 2025 | 55.54 |
| Sep 25, 2025 | 58.02 |
| Sep 24, 2025 | 58.27 |
| Sep 23, 2025 | 65.42 |
| Sep 22, 2025 | 72.24 |
| Sep 19, 2025 | 72.97 |
| Sep 18, 2025 | 65.57 |
| Sep 17, 2025 | 67.37 |
| Sep 16, 2025 | 55.93 |
| Sep 15, 2025 | 51.21 |
| Sep 12, 2025 | 48.19 |
| Sep 11, 2025 | 43.42 |
| Sep 10, 2025 | 43.81 |
| Sep 9, 2025 | 38.89 |
| Sep 8, 2025 | 38.94 |
| Sep 5, 2025 | 31.10 |
| Sep 4, 2025 | 34.32 |
| Sep 3, 2025 | 34.56 |
| Sep 2, 2025 | 36.31 |
| Aug 29, 2025 | 35.66 |
| Aug 28, 2025 | 35.68 |
| Aug 27, 2025 | 34.66 |
| Aug 26, 2025 | 36.22 |
| Aug 25, 2025 | 33.82 |
| Aug 22, 2025 | 33.64 |
| Aug 21, 2025 | 33.44 |
| Aug 20, 2025 | 30.67 |
| Aug 19, 2025 | 30.86 |
| Aug 18, 2025 | 33.83 |
| Aug 15, 2025 | 32.32 |
| Aug 14, 2025 | 33.22 |
| Aug 13, 2025 | 31.25 |
| Aug 12, 2025 | 29.72 |
| Aug 11, 2025 | 30.47 |
| Aug 8, 2025 | 33.03 |
| Aug 7, 2025 | 30.28 |
| Aug 6, 2025 | 31.25 |
| Aug 5, 2025 | 34.07 |
| Aug 4, 2025 | 34.59 |
| Aug 1, 2025 | 35.29 |
| Jul 31, 2025 | 34.46 |
| Jul 30, 2025 | 37.04 |
| Jul 29, 2025 | 36.17 |
| Jul 28, 2025 | 36.46 |
| Jul 25, 2025 | 37.09 |
| Jul 24, 2025 | 35.19 |
| Jul 23, 2025 | 36.46 |
| Jul 22, 2025 | 36.51 |
| Jul 21, 2025 | 38.46 |
| Jul 18, 2025 | 37.09 |
| Jul 17, 2025 | 37.12 |
| Jul 16, 2025 | 30.57 |
| Jul 15, 2025 | 30.42 |
| Jul 14, 2025 | 28.91 |
| Jul 11, 2025 | 29.37 |
| Jul 10, 2025 | 30.47 |
| Jul 9, 2025 | 30.72 |
| Jul 8, 2025 | 28.28 |
| Jul 7, 2025 | 28.28 |
| Jul 3, 2025 | 27.99 |
| Jul 2, 2025 | 27.75 |
| Jul 1, 2025 | 28.04 |
| Jun 30, 2025 | 28.67 |
| Jun 27, 2025 | 30.88 |
| Jun 26, 2025 | 30.67 |
| Jun 25, 2025 | 32.04 |
| Jun 24, 2025 | 28.03 |
| Jun 23, 2025 | 28.19 |
| Jun 20, 2025 | 29.97 |
| Jun 18, 2025 | 31.31 |
| Jun 17, 2025 | 29.05 |
| Jun 16, 2025 | 28.35 |
| Jun 13, 2025 | 28.95 |
| Jun 12, 2025 | 30.08 |
| Jun 11, 2025 | 33.36 |
| Jun 10, 2025 | 36.05 |
| Jun 9, 2025 | 36.05 |
| Jun 6, 2025 | 36.05 |
| Jun 5, 2025 | 37.45 |
| Jun 4, 2025 | 36.91 |
| Jun 3, 2025 | 35.19 |
| Jun 2, 2025 | 37.12 |
| May 30, 2025 | 37.66 |
| May 29, 2025 | 34.38 |
| May 28, 2025 | 33.79 |
| May 27, 2025 | 35.40 |
| May 23, 2025 | 37.66 |
| May 22, 2025 | 37.07 |
| May 21, 2025 | 37.71 |
| May 20, 2025 | 39.71 |
| May 19, 2025 | 37.23 |
| May 16, 2025 | 38.25 |
| May 15, 2025 | 38.47 |
| May 14, 2025 | 39.06 |
| May 13, 2025 | 41.86 |
| May 12, 2025 | 42.07 |
| May 9, 2025 | 41.86 |
| May 8, 2025 | 41.37 |
| May 7, 2025 | 38.63 |
| May 6, 2025 | 37.71 |
| May 5, 2025 | 35.13 |
| May 2, 2025 | 36.26 |
| May 1, 2025 | 31.37 |
| Apr 30, 2025 | 32.28 |
| Apr 29, 2025 | 35.51 |
| Apr 28, 2025 | 38.58 |
| Apr 25, 2025 | 38.47 |
| Apr 24, 2025 | 42.29 |
| Apr 23, 2025 | 41.05 |
| Apr 22, 2025 | 43.04 |
| Apr 21, 2025 | 40.73 |
| Apr 17, 2025 | 45.14 |
| Apr 16, 2025 | 44.92 |
| Apr 15, 2025 | 45.19 |
| Apr 14, 2025 | 43.96 |
| Apr 11, 2025 | 45.01 |
| Apr 10, 2025 | 44.22 |
| Apr 9, 2025 | 44.55 |
| Apr 8, 2025 | 42.99 |
| Apr 7, 2025 | 41.48 |
| Apr 4, 2025 | 41.70 |
| Apr 3, 2025 | 42.60 |
| Apr 2, 2025 | 45.84 |
| Apr 1, 2025 | 44.98 |
| Mar 31, 2025 | 46.92 |
| Mar 28, 2025 | 15.63 |
| Mar 27, 2025 | 15.73 |
| Mar 26, 2025 | 16.58 |
| Mar 25, 2025 | 15.84 |
| Mar 24, 2025 | 15.47 |
| Mar 21, 2025 | 15.43 |
| Mar 20, 2025 | 15.62 |
| Mar 19, 2025 | 15.95 |
| Mar 18, 2025 | 15.89 |
| Mar 17, 2025 | 16.27 |
| Mar 14, 2025 | 15.67 |
| Mar 13, 2025 | 15.34 |
| Mar 12, 2025 | 15.78 |
| Mar 11, 2025 | 15.63 |
| Mar 10, 2025 | 14.85 |
| Mar 7, 2025 | 15.52 |
| Mar 6, 2025 | 14.93 |
| Mar 5, 2025 | 14.93 |
| Mar 4, 2025 | 13.96 |
| Mar 3, 2025 | 14.17 |
| Feb 28, 2025 | 14.58 |
| Feb 27, 2025 | 13.44 |
| Feb 26, 2025 | 13.66 |
| Feb 25, 2025 | 13.44 |
| Feb 24, 2025 | 13.37 |
| Feb 21, 2025 | 13.16 |
| Feb 20, 2025 | 12.75 |
| Feb 19, 2025 | 12.75 |
| Feb 18, 2025 | 13.53 |
| Feb 14, 2025 | 13.26 |
| Feb 13, 2025 | 13.66 |
| Feb 12, 2025 | 12.27 |
| Feb 11, 2025 | 12.62 |
| Feb 10, 2025 | 11.66 |
| Feb 7, 2025 | 14.78 |
| Feb 6, 2025 | 12.60 |
| Feb 5, 2025 | 10.76 |
| Feb 4, 2025 | 8.74 |
| Feb 3, 2025 | 8.38 |
| Jan 31, 2025 | 7.42 |
| Jan 30, 2025 | 6.92 |
| Jan 29, 2025 | 6.77 |
| Jan 28, 2025 | 7.01 |
| Jan 27, 2025 | 7.49 |
| Jan 24, 2025 | 7.49 |
| Jan 23, 2025 | 7.84 |
| Jan 22, 2025 | 9.53 |
| Jan 21, 2025 | 10.06 |
| Jan 17, 2025 | 10.31 |
| Jan 16, 2025 | 11.25 |
| Jan 15, 2025 | 11.56 |
| Jan 14, 2025 | 11.14 |
| Jan 13, 2025 | 11.13 |
| Jan 10, 2025 | 10.86 |
| Jan 8, 2025 | 12.77 |
| Jan 7, 2025 | 12.72 |
| Jan 6, 2025 | 14.08 |
| Jan 3, 2025 | 14.72 |
| Jan 2, 2025 | 15.06 |
| Dec 31, 2024 | 14.86 |
| Dec 30, 2024 | 12.82 |
| Dec 27, 2024 | 12.99 |
| Dec 26, 2024 | 13.70 |
| Dec 24, 2024 | 14.09 |
| Dec 23, 2024 | 14.30 |
| Dec 20, 2024 | 14.60 |
| Dec 19, 2024 | 14.33 |
| Dec 18, 2024 | 14.13 |
| Dec 17, 2024 | 14.74 |
| Dec 16, 2024 | 14.09 |
| Dec 13, 2024 | 15.66 |
| Dec 12, 2024 | 15.02 |
| Dec 11, 2024 | 16.62 |
| Dec 10, 2024 | 18.46 |
| Dec 9, 2024 | 12.69 |
| Dec 6, 2024 | 13.20 |
| Dec 5, 2024 | 12.73 |
| Dec 4, 2024 | 13.17 |
| Dec 3, 2024 | 12.47 |
| Dec 2, 2024 | 12.46 |
| Nov 29, 2024 | 12.27 |
| Nov 27, 2024 | 12.43 |
| Nov 26, 2024 | 12.71 |
| Nov 25, 2024 | 12.15 |
| Nov 22, 2024 | 12.43 |
| Nov 21, 2024 | 12.58 |
| Nov 20, 2024 | 12.42 |
| Nov 19, 2024 | 11.90 |
| Nov 18, 2024 | 13.00 |
| Nov 15, 2024 | 12.26 |
| Nov 14, 2024 | 12.57 |
| Nov 13, 2024 | 13.08 |
| Nov 12, 2024 | 12.80 |
| Nov 11, 2024 | 12.15 |
| Nov 8, 2024 | 12.10 |
| Nov 7, 2024 | 12.77 |
| Nov 6, 2024 | 12.46 |
| Nov 5, 2024 | 12.45 |
| Nov 4, 2024 | 12.42 |
| Nov 1, 2024 | 12.67 |
| Oct 31, 2024 | 12.21 |
| Oct 30, 2024 | 12.43 |
| Oct 29, 2024 | 13.03 |
| Oct 28, 2024 | 13.03 |
| Oct 25, 2024 | 13.03 |
| Oct 24, 2024 | 12.97 |
| Oct 23, 2024 | 13.34 |
| Oct 22, 2024 | 13.54 |
| Oct 21, 2024 | 13.64 |
| Oct 18, 2024 | 13.62 |
| Oct 17, 2024 | 13.65 |
| Oct 16, 2024 | 13.52 |
| Oct 15, 2024 | 13.26 |
| Oct 14, 2024 | 13.38 |
| Oct 11, 2024 | 13.03 |
| Oct 10, 2024 | 13.24 |
| Oct 9, 2024 | 13.03 |
| Oct 8, 2024 | 13.15 |
| Oct 7, 2024 | 13.29 |
| Oct 4, 2024 | 13.32 |
| Oct 3, 2024 | 13.22 |
| Oct 2, 2024 | 13.34 |
| Oct 1, 2024 | 13.15 |
| Sep 30, 2024 | 13.25 |
| Sep 27, 2024 | 13.51 |
| Sep 26, 2024 | 13.31 |
| Sep 25, 2024 | 13.89 |
| Sep 24, 2024 | 14.01 |
| Sep 23, 2024 | 13.90 |
| Sep 20, 2024 | 13.81 |
| Sep 19, 2024 | 12.41 |
| Sep 18, 2024 | 13.11 |
| Sep 17, 2024 | 12.78 |
| Sep 16, 2024 | 11.42 |
| Sep 13, 2024 | 11.58 |
| Sep 12, 2024 | 11.81 |
| Sep 11, 2024 | 11.66 |
| Sep 10, 2024 | 12.63 |
| Sep 9, 2024 | 13.51 |
| Sep 6, 2024 | 14.66 |
| Sep 5, 2024 | 14.55 |
| Sep 4, 2024 | 14.48 |
| Sep 3, 2024 | 13.70 |
| Aug 30, 2024 | 14.19 |
| Aug 29, 2024 | 13.86 |
| Aug 28, 2024 | 13.52 |
| Aug 27, 2024 | 13.92 |
| Aug 26, 2024 | 14.19 |
| Aug 23, 2024 | 15.54 |
| Aug 22, 2024 | 14.85 |
| Aug 21, 2024 | 15.01 |
| Aug 20, 2024 | 15.01 |
| Aug 19, 2024 | 14.86 |
| Aug 16, 2024 | 14.67 |
| Aug 15, 2024 | 14.12 |
| Aug 14, 2024 | 14.51 |
| Aug 13, 2024 | 14.02 |
| Aug 12, 2024 | 14.05 |
| Aug 9, 2024 | 14.08 |
| Aug 8, 2024 | 14.12 |
| Aug 7, 2024 | 14.12 |
| Aug 6, 2024 | 14.12 |
| Aug 5, 2024 | 13.92 |
| Aug 2, 2024 | 14.34 |
| Aug 1, 2024 | 13.85 |
| Jul 31, 2024 | 14.73 |
| Jul 30, 2024 | 14.05 |
| Jul 29, 2024 | 14.76 |
| Jul 26, 2024 | 14.59 |
| Jul 25, 2024 | 14.86 |
| Jul 24, 2024 | 14.99 |
| Jul 23, 2024 | 15.13 |
| Jul 22, 2024 | 15.40 |
| Jul 19, 2024 | 14.94 |
| Jul 18, 2024 | 15.13 |
| Jul 17, 2024 | 15.13 |
| Jul 16, 2024 | 15.13 |
| Jul 15, 2024 | 15.17 |
| Jul 12, 2024 | 15.13 |
| Jul 11, 2024 | 14.86 |
| Jul 10, 2024 | 14.32 |
| Jul 9, 2024 | 13.92 |
| Jul 8, 2024 | 13.51 |
| Jul 5, 2024 | 12.77 |
| Jul 3, 2024 | 12.57 |
| Jul 2, 2024 | 12.84 |
| Jul 1, 2024 | 14.50 |
| Jun 28, 2024 | 8.93 |
| Jun 27, 2024 | 9.00 |
| Jun 26, 2024 | 9.37 |
| Jun 25, 2024 | 9.39 |
| Jun 24, 2024 | 9.56 |
| Jun 21, 2024 | 8.97 |
| Jun 20, 2024 | 10.27 |
| Jun 18, 2024 | 9.96 |
| Jun 17, 2024 | 10.03 |
| Jun 14, 2024 | 9.99 |
| Jun 13, 2024 | 9.61 |
| Jun 12, 2024 | 8.67 |
| Jun 11, 2024 | 8.23 |
| Jun 10, 2024 | 8.20 |
| Jun 7, 2024 | 8.20 |
| Jun 5, 2024 | 8.53 |
| Jun 4, 2024 | 8.53 |
| Jun 3, 2024 | 8.54 |
| May 31, 2024 | 8.54 |
| May 30, 2024 | 8.48 |
| May 28, 2024 | 9.09 |
| May 24, 2024 | 9.09 |
| May 23, 2024 | 8.75 |
| May 21, 2024 | 9.24 |
| May 20, 2024 | 8.54 |
| May 17, 2024 | 8.45 |
| May 16, 2024 | 8.75 |
| May 15, 2024 | 8.75 |
| May 14, 2024 | 8.31 |
| May 13, 2024 | 8.33 |
| May 9, 2024 | 8.31 |
| May 8, 2024 | 7.34 |
| May 7, 2024 | 7.86 |
| May 6, 2024 | 7.76 |
| May 3, 2024 | 8.44 |
| May 2, 2024 | 8.09 |
| May 1, 2024 | 7.97 |
| Apr 30, 2024 | 8.20 |
| Apr 29, 2024 | 8.01 |
| Apr 26, 2024 | 8.01 |
| Apr 25, 2024 | 7.47 |
| Apr 24, 2024 | 7.34 |
| Apr 23, 2024 | 7.43 |
| Apr 22, 2024 | 7.14 |
| Apr 19, 2024 | 7.72 |
| Apr 18, 2024 | 7.98 |
| Apr 17, 2024 | 8.27 |
| Apr 16, 2024 | 8.78 |
| Apr 15, 2024 | 7.99 |
| Apr 12, 2024 | 8.65 |
| Apr 11, 2024 | 9.14 |
| Apr 10, 2024 | 8.50 |
| Apr 9, 2024 | 8.11 |
| Apr 8, 2024 | 8.71 |
| Apr 4, 2024 | 9.31 |
| Apr 3, 2024 | 9.37 |
| Apr 2, 2024 | 9.03 |
| Apr 1, 2024 | 8.79 |
| Mar 28, 2024 | 3.99 |
| Mar 27, 2024 | 3.82 |
| Mar 26, 2024 | 3.67 |
| Mar 25, 2024 | 3.43 |
| Mar 22, 2024 | 3.39 |
| Mar 21, 2024 | 3.64 |
| Mar 20, 2024 | 3.70 |
| Mar 19, 2024 | 3.36 |
| Mar 18, 2024 | 2.92 |
| Mar 15, 2024 | 2.82 |
| Mar 14, 2024 | 2.97 |
| Mar 13, 2024 | 3.31 |
| Mar 12, 2024 | 3.26 |
| Mar 11, 2024 | 3.25 |
| Mar 8, 2024 | 3.69 |
| Mar 7, 2024 | 4.10 |
| Mar 6, 2024 | 4.15 |
| Mar 5, 2024 | 4.09 |
| Mar 4, 2024 | 4.14 |
| Mar 1, 2024 | 4.20 |
| Feb 29, 2024 | 4.20 |
| Feb 28, 2024 | 4.18 |
| Feb 27, 2024 | 4.12 |
| Feb 26, 2024 | 4.15 |
| Feb 23, 2024 | 4.19 |
| Feb 22, 2024 | 4.09 |
| Feb 21, 2024 | 4.09 |
| Feb 20, 2024 | 4.29 |
| Feb 16, 2024 | 4.47 |
| Feb 15, 2024 | 4.47 |
| Feb 14, 2024 | 4.68 |
| Feb 13, 2024 | 4.65 |
| Feb 12, 2024 | 4.65 |
| Feb 9, 2024 | 4.76 |
| Feb 8, 2024 | 4.74 |
| Feb 7, 2024 | 4.67 |
| Feb 6, 2024 | 4.65 |
| Feb 5, 2024 | 4.76 |
| Feb 2, 2024 | 4.76 |
| Feb 1, 2024 | 4.68 |
| Jan 31, 2024 | 4.68 |
| Jan 30, 2024 | 4.65 |
| Jan 29, 2024 | 4.73 |
| Jan 26, 2024 | 4.67 |
| Jan 25, 2024 | 4.74 |
| Jan 24, 2024 | 4.69 |
| Jan 23, 2024 | 4.81 |
| Jan 22, 2024 | 4.79 |
| Jan 19, 2024 | 4.75 |
| Jan 18, 2024 | 4.71 |
| Jan 17, 2024 | 4.66 |
| Jan 16, 2024 | 4.58 |
| Jan 12, 2024 | 4.75 |
| Jan 11, 2024 | 4.68 |
| Jan 10, 2024 | 4.70 |
| Jan 9, 2024 | 4.71 |
| Jan 8, 2024 | 4.69 |
| Jan 5, 2024 | 4.67 |
| Jan 4, 2024 | 4.69 |
| Jan 3, 2024 | 4.77 |
| Jan 2, 2024 | 4.73 |
| Dec 29, 2023 | 54.72 |
| Dec 28, 2023 | 55.12 |
| Dec 27, 2023 | 56.95 |
| Dec 26, 2023 | 53.30 |
| Dec 22, 2023 | 55.21 |
| Dec 21, 2023 | 54.46 |
| Dec 20, 2023 | 55.17 |
| Dec 19, 2023 | 53.88 |
| Dec 18, 2023 | 53.35 |
| Dec 15, 2023 | 54.99 |
| Dec 14, 2023 | 52.54 |
| Dec 13, 2023 | 54.06 |
| Dec 12, 2023 | 53.88 |
| Dec 11, 2023 | 53.83 |
| Dec 8, 2023 | 50.81 |
| Dec 7, 2023 | 52.45 |
| Dec 6, 2023 | 53.39 |
| Dec 5, 2023 | 51.30 |
| Dec 4, 2023 | 52.76 |
| Dec 1, 2023 | 54.68 |
| Nov 30, 2023 | 55.52 |
| Nov 29, 2023 | 54.95 |
| Nov 28, 2023 | 54.72 |
| Nov 27, 2023 | 54.01 |
| Nov 24, 2023 | 53.03 |
| Nov 22, 2023 | 54.95 |
| Nov 21, 2023 | 53.48 |
| Nov 20, 2023 | 54.99 |
| Nov 17, 2023 | 55.61 |
| Nov 16, 2023 | 54.59 |
| Nov 15, 2023 | 53.66 |
| Nov 14, 2023 | 52.32 |
| Nov 13, 2023 | 52.36 |
| Nov 10, 2023 | 50.85 |
| Nov 9, 2023 | 49.74 |
| Nov 8, 2023 | 58.95 |
| Nov 7, 2023 | 71.10 |
| Nov 6, 2023 | 72.47 |
| Nov 3, 2023 | 72.52 |
| Nov 2, 2023 | 73.63 |
| Nov 1, 2023 | 69.98 |
| Oct 31, 2023 | 70.47 |
| Oct 30, 2023 | 70.70 |
| Oct 27, 2023 | 69.54 |
| Oct 26, 2023 | 66.07 |
| Oct 25, 2023 | 66.69 |
| Oct 24, 2023 | 74.23 |
| Oct 23, 2023 | 56.99 |
| Oct 20, 2023 | 76.84 |
| Oct 19, 2023 | 97.88 |
| Oct 18, 2023 | 95.61 |
| Oct 17, 2023 | 54.50 |
| Oct 16, 2023 | 52.72 |
| Oct 13, 2023 | 51.59 |
| Oct 12, 2023 | 53.35 |
| Oct 11, 2023 | 54.81 |
| Oct 10, 2023 | 72.97 |
| Oct 9, 2023 | 66.47 |
| Oct 6, 2023 | 77.41 |
| Oct 5, 2023 | 34.53 |
| Oct 4, 2023 | 49.96 |
| Oct 3, 2023 | 57.26 |
| Oct 2, 2023 | 54.50 |
| Sep 29, 2023 | 105.56 |
| Sep 28, 2023 | 112.49 |
| Sep 27, 2023 | 113.59 |
| Sep 26, 2023 | 117.01 |
| Sep 25, 2023 | 90.95 |
| Sep 22, 2023 | 89.76 |
| Sep 21, 2023 | 91.11 |
| Sep 20, 2023 | 90.69 |
| Sep 19, 2023 | 91.11 |
| Sep 18, 2023 | 91.25 |
| Sep 15, 2023 | 91.03 |
| Sep 14, 2023 | 91.03 |
| Sep 13, 2023 | 90.86 |
| Sep 12, 2023 | 90.86 |
| Sep 11, 2023 | 90.86 |
| Sep 8, 2023 | 90.86 |
| Sep 7, 2023 | 90.77 |
| Sep 6, 2023 | 90.60 |
| Sep 1, 2023 | 90.52 |
| Aug 31, 2023 | 90.48 |
| Aug 30, 2023 | 90.43 |
| Aug 29, 2023 | 90.60 |
| Aug 28, 2023 | 90.36 |
| Aug 25, 2023 | 90.43 |
| Aug 24, 2023 | 90.26 |
| Aug 23, 2023 | 90.43 |
| Aug 22, 2023 | 90.22 |
| Aug 18, 2023 | 90.43 |
| Aug 16, 2023 | 90.60 |
| Aug 15, 2023 | 89.75 |
| Aug 14, 2023 | 90.09 |
| Aug 10, 2023 | 89.99 |
| Aug 8, 2023 | 89.75 |
| Aug 2, 2023 | 89.57 |
| Aug 1, 2023 | 89.57 |
| Jul 31, 2023 | 89.49 |
| Jul 27, 2023 | 90.00 |
| Jul 25, 2023 | 90.00 |
| Jul 24, 2023 | 89.92 |
| Jul 21, 2023 | 89.92 |
| Jul 20, 2023 | 89.92 |
| Jul 19, 2023 | 89.75 |
| Jul 18, 2023 | 89.92 |
| Jul 17, 2023 | 89.92 |
| Jul 14, 2023 | 89.49 |
| Jul 13, 2023 | 89.75 |
| Jul 12, 2023 | 89.53 |
| Jul 11, 2023 | 89.49 |
| Jul 10, 2023 | 89.49 |
| Jul 7, 2023 | 89.19 |
| Jul 6, 2023 | 89.46 |
| Jul 5, 2023 | 89.41 |
| Jun 29, 2023 | 51.41 |
| Jun 28, 2023 | 51.26 |
| Jun 27, 2023 | 51.36 |
| Jun 26, 2023 | 51.60 |
| Jun 22, 2023 | 51.21 |
| Jun 21, 2023 | 51.26 |
| Jun 20, 2023 | 51.26 |
| Jun 16, 2023 | 51.16 |
| Jun 15, 2023 | 51.21 |
| Jun 14, 2023 | 51.21 |
| Jun 13, 2023 | 51.21 |
| Jun 12, 2023 | 51.11 |
| Jun 8, 2023 | 51.11 |
| Jun 7, 2023 | 51.11 |
| Jun 6, 2023 | 51.11 |
| Jun 5, 2023 | 51.11 |
| Jun 2, 2023 | 51.26 |
| Jun 1, 2023 | 51.11 |
| May 31, 2023 | 51.16 |
| May 30, 2023 | 51.16 |
| May 26, 2023 | 51.16 |
| May 25, 2023 | 51.11 |
| May 24, 2023 | 51.14 |
| May 23, 2023 | 51.21 |
| May 22, 2023 | 51.31 |
| May 19, 2023 | 51.16 |
| May 18, 2023 | 51.11 |
| May 17, 2023 | 51.66 |
| May 16, 2023 | 50.67 |
| May 15, 2023 | 50.92 |
| May 11, 2023 | 50.92 |
| May 10, 2023 | 50.67 |
| May 8, 2023 | 50.86 |
| May 5, 2023 | 50.71 |
| May 4, 2023 | 50.77 |
| May 3, 2023 | 50.82 |
| May 1, 2023 | 50.67 |
| Apr 28, 2023 | 50.67 |
| Apr 27, 2023 | 50.67 |
| Apr 26, 2023 | 50.62 |
| Apr 25, 2023 | 50.62 |
| Apr 24, 2023 | 50.57 |
| Apr 21, 2023 | 50.60 |
| Apr 20, 2023 | 50.62 |
| Apr 18, 2023 | 50.62 |
| Apr 17, 2023 | 50.60 |
| Apr 14, 2023 | 50.60 |
| Apr 13, 2023 | 50.57 |
| Apr 12, 2023 | 50.52 |
| Apr 11, 2023 | 50.52 |
| Apr 10, 2023 | 50.57 |
| Apr 6, 2023 | 50.52 |
| Apr 5, 2023 | 50.52 |
| Apr 4, 2023 | 50.37 |
| Mar 31, 2023 | 50.42 |
| Mar 30, 2023 | 29.06 |
| Mar 29, 2023 | 29.15 |
| Mar 28, 2023 | 29.06 |
| Mar 27, 2023 | 29.09 |
| Mar 24, 2023 | 29.04 |
| Mar 23, 2023 | 29.04 |
| Mar 22, 2023 | 29.04 |
| Mar 21, 2023 | 29.01 |
| Mar 20, 2023 | 29.04 |
| Mar 17, 2023 | 28.95 |
| Mar 16, 2023 | 28.92 |
| Mar 15, 2023 | 28.95 |
| Mar 14, 2023 | 28.95 |
| Mar 13, 2023 | 28.95 |
| Mar 10, 2023 | 28.98 |
| Mar 9, 2023 | 29.01 |
| Mar 8, 2023 | 28.95 |
| Mar 7, 2023 | 28.99 |
| Mar 6, 2023 | 28.98 |
| Mar 3, 2023 | 28.95 |
| Mar 2, 2023 | 28.95 |
| Mar 1, 2023 | 28.86 |
| Feb 28, 2023 | 28.84 |
| Feb 27, 2023 | 28.86 |
| Feb 24, 2023 | 28.86 |
| Feb 23, 2023 | 28.84 |
| Feb 22, 2023 | 28.84 |
| Feb 21, 2023 | 28.84 |
| Feb 17, 2023 | 28.81 |
| Feb 16, 2023 | 28.84 |
| Feb 15, 2023 | 28.89 |
| Feb 14, 2023 | 28.86 |
| Feb 13, 2023 | 28.84 |
| Feb 10, 2023 | 28.75 |
| Feb 9, 2023 | 28.72 |
| Feb 7, 2023 | 28.72 |
| Feb 6, 2023 | 28.72 |
| Feb 3, 2023 | 28.72 |
| Feb 2, 2023 | 28.69 |
| Feb 1, 2023 | 28.70 |
| Jan 31, 2023 | 28.72 |
| Jan 30, 2023 | 28.69 |
| Jan 27, 2023 | 28.69 |
| Jan 26, 2023 | 28.72 |
| Jan 25, 2023 | 28.72 |
| Jan 24, 2023 | 28.72 |
| Jan 23, 2023 | 28.69 |
| Jan 20, 2023 | 28.75 |
| Jan 19, 2023 | 28.67 |
| Jan 18, 2023 | 28.67 |
| Jan 17, 2023 | 28.69 |
| Jan 13, 2023 | 28.67 |
| Jan 12, 2023 | 28.67 |
| Jan 11, 2023 | 28.67 |
| Jan 10, 2023 | 28.65 |
| Jan 9, 2023 | 28.64 |
| Jan 6, 2023 | 28.61 |
| Jan 5, 2023 | 28.58 |
| Jan 4, 2023 | 28.61 |
| Jan 3, 2023 | 28.61 |