Falcon's Beyond Global (FBYD) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 3.68 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 3.03 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 2.43 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 0.39 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 2.37 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 2.21 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 0.51 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 0.79 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 0.48 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 39.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.34 |
| May 29, 2026 | 41.47 |
| May 28, 2026 | 39.92 |
| May 27, 2026 | 39.45 |
| May 26, 2026 | 40.97 |
| May 22, 2026 | 44.26 |
| May 21, 2026 | 47.71 |
| May 20, 2026 | 37.97 |
| May 19, 2026 | 35.68 |
| May 18, 2026 | 30.13 |
| May 15, 2026 | 28.44 |
| May 14, 2026 | 29.34 |
| May 13, 2026 | 26.63 |
| May 12, 2026 | 29.23 |
| May 11, 2026 | 29.05 |
| May 8, 2026 | 31.34 |
| May 7, 2026 | 33.52 |
| May 6, 2026 | 32.26 |
| May 5, 2026 | 35.31 |
| May 4, 2026 | 36.41 |
| May 1, 2026 | 43.29 |
| Apr 30, 2026 | 45.21 |
| Apr 29, 2026 | 44.16 |
| Apr 28, 2026 | 47.37 |
| Apr 27, 2026 | 45.53 |
| Apr 24, 2026 | 41.13 |
| Apr 23, 2026 | 41.97 |
| Apr 22, 2026 | 41.47 |
| Apr 21, 2026 | 37.05 |
| Apr 20, 2026 | 36.08 |
| Apr 17, 2026 | 36.39 |
| Apr 16, 2026 | 32.39 |
| Apr 15, 2026 | 29.10 |
| Apr 14, 2026 | 31.81 |
| Apr 13, 2026 | 34.08 |
| Apr 10, 2026 | 32.73 |
| Apr 9, 2026 | 29.15 |
| Apr 8, 2026 | 30.18 |
| Apr 7, 2026 | 31.97 |
| Apr 6, 2026 | 32.73 |
| Apr 2, 2026 | 30.36 |
| Apr 1, 2026 | 32.65 |
| Mar 31, 2026 | 37.79 |
| Mar 30, 2026 | 32.10 |
| Mar 27, 2026 | 26.02 |
| Mar 26, 2026 | 23.63 |
| Mar 25, 2026 | 20.89 |
| Mar 24, 2026 | 17.70 |
| Mar 23, 2026 | 18.41 |
| Mar 20, 2026 | 19.70 |
| Mar 19, 2026 | 16.78 |
| Mar 18, 2026 | 18.26 |
| Mar 17, 2026 | 21.41 |
| Mar 16, 2026 | 20.34 |
| Mar 13, 2026 | 18.57 |
| Mar 12, 2026 | 18.73 |
| Mar 11, 2026 | 17.36 |
| Mar 10, 2026 | 17.10 |
| Mar 9, 2026 | 17.15 |
| Mar 6, 2026 | 19.20 |
| Mar 5, 2026 | 20.31 |
| Mar 4, 2026 | 22.20 |
| Mar 3, 2026 | 20.20 |
| Mar 2, 2026 | 18.78 |
| Feb 27, 2026 | 17.73 |
| Feb 26, 2026 | 16.47 |
| Feb 25, 2026 | 15.57 |
| Feb 24, 2026 | 13.78 |
| Feb 23, 2026 | 12.86 |
| Feb 20, 2026 | 11.81 |
| Feb 19, 2026 | 12.44 |
| Feb 18, 2026 | 11.25 |
| Feb 17, 2026 | 12.10 |
| Feb 13, 2026 | 12.77 |
| Feb 12, 2026 | 10.95 |
| Feb 11, 2026 | 11.62 |
| Feb 10, 2026 | 12.65 |
| Feb 9, 2026 | 14.89 |
| Feb 6, 2026 | 14.99 |
| Feb 5, 2026 | 13.97 |
| Feb 4, 2026 | 16.39 |
| Feb 3, 2026 | 16.31 |
| Feb 2, 2026 | 16.47 |
| Jan 30, 2026 | 16.39 |
| Jan 29, 2026 | 14.64 |
| Jan 28, 2026 | 14.91 |
| Jan 27, 2026 | 18.31 |
| Jan 26, 2026 | 16.12 |
| Jan 23, 2026 | 18.81 |
| Jan 22, 2026 | 16.55 |
| Jan 21, 2026 | 16.62 |
| Jan 20, 2026 | 17.47 |
| Jan 16, 2026 | 18.15 |
| Jan 15, 2026 | 18.55 |
| Jan 14, 2026 | 23.31 |
| Jan 13, 2026 | 24.78 |
| Jan 12, 2026 | 26.42 |
| Jan 9, 2026 | 30.60 |
| Jan 8, 2026 | 34.65 |
| Jan 7, 2026 | 35.17 |
| Jan 6, 2026 | 37.63 |
| Jan 5, 2026 | 36.89 |
| Jan 2, 2026 | 38.18 |
| Dec 31, 2025 | 40.18 |
| Dec 30, 2025 | 63.75 |
| Dec 29, 2025 | 66.46 |
| Dec 26, 2025 | 66.34 |
| Dec 24, 2025 | 71.76 |
| Dec 23, 2025 | 65.61 |
| Dec 22, 2025 | 71.61 |
| Dec 19, 2025 | 70.45 |
| Dec 18, 2025 | 58.87 |
| Dec 17, 2025 | 48.95 |
| Dec 16, 2025 | 47.13 |
| Dec 15, 2025 | 49.13 |
| Dec 12, 2025 | 44.23 |
| Dec 11, 2025 | 52.05 |
| Dec 10, 2025 | 66.23 |
| Dec 9, 2025 | 73.08 |
| Dec 8, 2025 | 76.53 |
| Dec 5, 2025 | 78.50 |
| Dec 4, 2025 | 76.76 |
| Dec 3, 2025 | 72.23 |
| Dec 2, 2025 | 81.21 |
| Dec 1, 2025 | 67.54 |
| Nov 28, 2025 | 79.74 |
| Nov 26, 2025 | 64.48 |
| Nov 25, 2025 | 56.04 |
| Nov 24, 2025 | 52.17 |
| Nov 21, 2025 | 47.95 |
| Nov 20, 2025 | 49.88 |
| Nov 19, 2025 | 52.32 |
| Nov 18, 2025 | 52.52 |
| Nov 17, 2025 | 46.86 |
| Nov 14, 2025 | 46.40 |
| Nov 13, 2025 | 47.99 |
| Nov 12, 2025 | 47.68 |
| Nov 11, 2025 | 52.25 |
| Nov 10, 2025 | 54.49 |
| Nov 7, 2025 | 56.82 |
| Nov 6, 2025 | 52.56 |
| Nov 5, 2025 | 50.19 |
| Nov 4, 2025 | 48.41 |
| Nov 3, 2025 | 45.12 |
| Oct 31, 2025 | 42.80 |
| Oct 30, 2025 | 42.84 |
| Oct 29, 2025 | 42.22 |
| Oct 28, 2025 | 40.90 |
| Oct 27, 2025 | 40.55 |
| Oct 24, 2025 | 41.71 |
| Oct 23, 2025 | 47.21 |
| Oct 22, 2025 | 42.99 |
| Oct 21, 2025 | 44.77 |
| Oct 20, 2025 | 37.30 |
| Oct 17, 2025 | 40.86 |
| Oct 16, 2025 | 41.21 |
| Oct 15, 2025 | 47.83 |
| Oct 14, 2025 | 49.34 |
| Oct 13, 2025 | 49.38 |
| Oct 10, 2025 | 49.65 |
| Oct 9, 2025 | 50.08 |
| Oct 8, 2025 | 50.39 |
| Oct 7, 2025 | 49.92 |
| Oct 6, 2025 | 50.66 |
| Oct 3, 2025 | 46.36 |
| Oct 2, 2025 | 43.96 |
| Oct 1, 2025 | 45.62 |
| Sep 30, 2025 | 43.34 |
| Sep 29, 2025 | 47.54 |
| Sep 26, 2025 | 52.21 |
| Sep 25, 2025 | 54.70 |
| Sep 24, 2025 | 54.94 |
| Sep 23, 2025 | 62.09 |
| Sep 22, 2025 | 68.91 |
| Sep 19, 2025 | 69.64 |
| Sep 18, 2025 | 62.24 |
| Sep 17, 2025 | 64.04 |
| Sep 16, 2025 | 52.60 |
| Sep 15, 2025 | 47.88 |
| Sep 12, 2025 | 44.86 |
| Sep 11, 2025 | 40.09 |
| Sep 10, 2025 | 40.48 |
| Sep 9, 2025 | 35.56 |
| Sep 8, 2025 | 35.61 |
| Sep 5, 2025 | 27.78 |
| Sep 4, 2025 | 30.99 |
| Sep 3, 2025 | 31.23 |
| Sep 2, 2025 | 32.98 |
| Aug 29, 2025 | 32.33 |
| Aug 28, 2025 | 32.35 |
| Aug 27, 2025 | 31.33 |
| Aug 26, 2025 | 32.89 |
| Aug 25, 2025 | 30.49 |
| Aug 22, 2025 | 30.31 |
| Aug 21, 2025 | 30.11 |
| Aug 20, 2025 | 27.34 |
| Aug 19, 2025 | 27.53 |
| Aug 18, 2025 | 30.50 |
| Aug 15, 2025 | 28.99 |
| Aug 14, 2025 | 29.89 |
| Aug 13, 2025 | 27.92 |
| Aug 12, 2025 | 26.39 |
| Aug 11, 2025 | 27.14 |
| Aug 8, 2025 | 29.70 |
| Aug 7, 2025 | 26.95 |
| Aug 6, 2025 | 27.92 |
| Aug 5, 2025 | 30.75 |
| Aug 4, 2025 | 31.26 |
| Aug 1, 2025 | 31.96 |
| Jul 31, 2025 | 31.14 |
| Jul 30, 2025 | 33.72 |
| Jul 29, 2025 | 32.84 |
| Jul 28, 2025 | 33.13 |
| Jul 25, 2025 | 33.76 |
| Jul 24, 2025 | 31.87 |
| Jul 23, 2025 | 33.13 |
| Jul 22, 2025 | 33.18 |
| Jul 21, 2025 | 35.13 |
| Jul 18, 2025 | 33.76 |
| Jul 17, 2025 | 33.79 |
| Jul 16, 2025 | 27.24 |
| Jul 15, 2025 | 27.09 |
| Jul 14, 2025 | 25.59 |
| Jul 11, 2025 | 26.04 |
| Jul 10, 2025 | 27.14 |
| Jul 9, 2025 | 27.39 |
| Jul 8, 2025 | 24.95 |
| Jul 7, 2025 | 24.95 |
| Jul 3, 2025 | 24.66 |
| Jul 2, 2025 | 24.42 |
| Jul 1, 2025 | 24.71 |
| Jun 30, 2025 | 25.34 |
| Jun 27, 2025 | 28.65 |
| Jun 26, 2025 | 28.44 |
| Jun 25, 2025 | 29.82 |
| Jun 24, 2025 | 25.80 |
| Jun 23, 2025 | 25.96 |
| Jun 20, 2025 | 27.74 |
| Jun 18, 2025 | 29.08 |
| Jun 17, 2025 | 26.82 |
| Jun 16, 2025 | 26.13 |
| Jun 13, 2025 | 26.72 |
| Jun 12, 2025 | 27.85 |
| Jun 11, 2025 | 31.13 |
| Jun 10, 2025 | 33.82 |
| Jun 9, 2025 | 33.82 |
| Jun 6, 2025 | 33.82 |
| Jun 5, 2025 | 35.22 |
| Jun 4, 2025 | 34.68 |
| Jun 3, 2025 | 32.96 |
| Jun 2, 2025 | 34.89 |
| May 30, 2025 | 35.43 |
| May 29, 2025 | 32.15 |
| May 28, 2025 | 31.56 |
| May 27, 2025 | 33.17 |
| May 23, 2025 | 35.43 |
| May 22, 2025 | 34.84 |
| May 21, 2025 | 35.49 |
| May 20, 2025 | 37.48 |
| May 19, 2025 | 35.00 |
| May 16, 2025 | 36.02 |
| May 15, 2025 | 36.24 |
| May 14, 2025 | 36.83 |
| May 13, 2025 | 39.63 |
| May 12, 2025 | 39.84 |
| May 9, 2025 | 39.63 |
| May 8, 2025 | 39.15 |
| May 7, 2025 | 36.40 |
| May 6, 2025 | 35.49 |
| May 5, 2025 | 32.90 |
| May 2, 2025 | 34.03 |
| May 1, 2025 | 29.14 |
| Apr 30, 2025 | 30.05 |
| Apr 29, 2025 | 33.28 |
| Apr 28, 2025 | 36.35 |
| Apr 25, 2025 | 36.24 |
| Apr 24, 2025 | 40.06 |
| Apr 23, 2025 | 38.82 |
| Apr 22, 2025 | 40.81 |
| Apr 21, 2025 | 38.50 |
| Apr 17, 2025 | 42.91 |
| Apr 16, 2025 | 42.69 |
| Apr 15, 2025 | 42.97 |
| Apr 14, 2025 | 41.73 |
| Apr 11, 2025 | 42.78 |
| Apr 10, 2025 | 42.00 |
| Apr 9, 2025 | 42.32 |
| Apr 8, 2025 | 40.76 |
| Apr 7, 2025 | 39.25 |
| Apr 4, 2025 | 39.47 |
| Apr 3, 2025 | 40.37 |
| Apr 2, 2025 | 43.61 |
| Apr 1, 2025 | 42.75 |
| Mar 31, 2025 | 44.69 |
| Mar 28, 2025 | 13.86 |
| Mar 27, 2025 | 13.95 |
| Mar 26, 2025 | 14.81 |
| Mar 25, 2025 | 14.07 |
| Mar 24, 2025 | 13.69 |
| Mar 21, 2025 | 13.66 |
| Mar 20, 2025 | 13.84 |
| Mar 19, 2025 | 14.18 |
| Mar 18, 2025 | 14.12 |
| Mar 17, 2025 | 14.49 |
| Mar 14, 2025 | 13.90 |
| Mar 13, 2025 | 13.56 |
| Mar 12, 2025 | 14.01 |
| Mar 11, 2025 | 13.86 |
| Mar 10, 2025 | 13.08 |
| Mar 7, 2025 | 13.75 |
| Mar 6, 2025 | 13.16 |
| Mar 5, 2025 | 13.16 |
| Mar 4, 2025 | 12.19 |
| Mar 3, 2025 | 12.39 |
| Feb 28, 2025 | 12.80 |
| Feb 27, 2025 | 11.67 |
| Feb 26, 2025 | 11.89 |
| Feb 25, 2025 | 11.67 |
| Feb 24, 2025 | 11.59 |
| Feb 21, 2025 | 11.39 |
| Feb 20, 2025 | 10.98 |
| Feb 19, 2025 | 10.98 |
| Feb 18, 2025 | 11.76 |
| Feb 14, 2025 | 11.48 |
| Feb 13, 2025 | 11.89 |
| Feb 12, 2025 | 10.50 |
| Feb 11, 2025 | 10.85 |
| Feb 10, 2025 | 9.88 |
| Feb 7, 2025 | 13.01 |
| Feb 6, 2025 | 10.83 |
| Feb 5, 2025 | 8.99 |
| Feb 4, 2025 | 6.96 |
| Feb 3, 2025 | 6.61 |
| Jan 31, 2025 | 5.64 |
| Jan 30, 2025 | 5.14 |
| Jan 29, 2025 | 4.99 |
| Jan 28, 2025 | 5.24 |
| Jan 27, 2025 | 5.72 |
| Jan 24, 2025 | 5.72 |
| Jan 23, 2025 | 6.06 |
| Jan 22, 2025 | 7.75 |
| Jan 21, 2025 | 8.28 |
| Jan 17, 2025 | 8.54 |
| Jan 16, 2025 | 9.47 |
| Jan 15, 2025 | 9.79 |
| Jan 14, 2025 | 9.36 |
| Jan 13, 2025 | 9.35 |
| Jan 10, 2025 | 9.09 |
| Jan 8, 2025 | 11.00 |
| Jan 7, 2025 | 10.94 |
| Jan 6, 2025 | 12.31 |
| Jan 3, 2025 | 12.94 |
| Jan 2, 2025 | 13.29 |
| Dec 31, 2024 | 13.09 |
| Dec 30, 2024 | 11.64 |
| Dec 27, 2024 | 11.81 |
| Dec 26, 2024 | 12.52 |
| Dec 24, 2024 | 12.90 |
| Dec 23, 2024 | 13.11 |
| Dec 20, 2024 | 13.42 |
| Dec 19, 2024 | 13.15 |
| Dec 18, 2024 | 12.95 |
| Dec 17, 2024 | 13.56 |
| Dec 16, 2024 | 12.90 |
| Dec 13, 2024 | 14.48 |
| Dec 12, 2024 | 13.84 |
| Dec 11, 2024 | 15.44 |
| Dec 10, 2024 | 17.28 |
| Dec 9, 2024 | 11.51 |
| Dec 6, 2024 | 12.02 |
| Dec 5, 2024 | 11.55 |
| Dec 4, 2024 | 11.99 |
| Dec 3, 2024 | 11.29 |
| Dec 2, 2024 | 11.28 |
| Nov 29, 2024 | 11.09 |
| Nov 27, 2024 | 11.25 |
| Nov 26, 2024 | 11.53 |
| Nov 25, 2024 | 10.97 |
| Nov 22, 2024 | 11.25 |
| Nov 21, 2024 | 11.40 |
| Nov 20, 2024 | 11.24 |
| Nov 19, 2024 | 10.72 |
| Nov 18, 2024 | 11.82 |
| Nov 15, 2024 | 11.08 |
| Nov 14, 2024 | 11.39 |
| Nov 13, 2024 | 11.90 |
| Nov 12, 2024 | 11.62 |
| Nov 11, 2024 | 10.97 |
| Nov 8, 2024 | 10.92 |
| Nov 7, 2024 | 11.59 |
| Nov 6, 2024 | 11.28 |
| Nov 5, 2024 | 11.27 |
| Nov 4, 2024 | 11.24 |
| Nov 1, 2024 | 11.49 |
| Oct 31, 2024 | 11.02 |
| Oct 30, 2024 | 11.25 |
| Oct 29, 2024 | 11.85 |
| Oct 28, 2024 | 11.85 |
| Oct 25, 2024 | 11.85 |
| Oct 24, 2024 | 11.79 |
| Oct 23, 2024 | 12.16 |
| Oct 22, 2024 | 12.36 |
| Oct 21, 2024 | 12.46 |
| Oct 18, 2024 | 12.44 |
| Oct 17, 2024 | 12.47 |
| Oct 16, 2024 | 12.34 |
| Oct 15, 2024 | 12.08 |
| Oct 14, 2024 | 12.20 |
| Oct 11, 2024 | 11.85 |
| Oct 10, 2024 | 12.05 |
| Oct 9, 2024 | 11.85 |
| Oct 8, 2024 | 11.97 |
| Oct 7, 2024 | 12.11 |
| Oct 4, 2024 | 12.14 |
| Oct 3, 2024 | 12.04 |
| Oct 2, 2024 | 12.16 |
| Oct 1, 2024 | 11.97 |
| Sep 30, 2024 | 12.07 |
| Sep 27, 2024 | -22.90 |
| Sep 26, 2024 | -23.10 |
| Sep 25, 2024 | -22.52 |
| Sep 24, 2024 | -22.40 |
| Sep 23, 2024 | -22.51 |
| Sep 20, 2024 | -22.60 |
| Sep 19, 2024 | -24.00 |
| Sep 18, 2024 | -23.31 |
| Sep 17, 2024 | -23.63 |
| Sep 16, 2024 | -24.99 |
| Sep 13, 2024 | -24.83 |
| Sep 12, 2024 | -24.60 |
| Sep 11, 2024 | -24.75 |
| Sep 10, 2024 | -23.78 |
| Sep 9, 2024 | -22.90 |
| Sep 6, 2024 | -21.75 |
| Sep 5, 2024 | -21.86 |
| Sep 4, 2024 | -21.93 |
| Sep 3, 2024 | -22.71 |
| Aug 30, 2024 | -22.22 |
| Aug 29, 2024 | -22.55 |
| Aug 28, 2024 | -22.89 |
| Aug 27, 2024 | -22.50 |
| Aug 26, 2024 | -22.22 |
| Aug 23, 2024 | -20.87 |
| Aug 22, 2024 | -21.56 |
| Aug 21, 2024 | -21.40 |
| Aug 20, 2024 | -21.40 |
| Aug 19, 2024 | -21.55 |
| Aug 16, 2024 | -21.74 |
| Aug 15, 2024 | -22.29 |
| Aug 14, 2024 | -21.90 |
| Aug 13, 2024 | -22.39 |
| Aug 12, 2024 | -22.36 |
| Aug 9, 2024 | -22.33 |
| Aug 8, 2024 | -22.29 |
| Aug 7, 2024 | -22.29 |
| Aug 6, 2024 | -22.29 |
| Aug 5, 2024 | -22.50 |
| Aug 2, 2024 | -22.08 |
| Aug 1, 2024 | -22.56 |
| Jul 31, 2024 | -21.69 |
| Jul 30, 2024 | -22.36 |
| Jul 29, 2024 | -21.65 |
| Jul 26, 2024 | -21.82 |
| Jul 25, 2024 | -21.55 |
| Jul 24, 2024 | -21.43 |
| Jul 23, 2024 | -21.28 |
| Jul 22, 2024 | -21.01 |
| Jul 19, 2024 | -21.47 |
| Jul 18, 2024 | -21.28 |
| Jul 17, 2024 | -21.28 |
| Jul 16, 2024 | -21.28 |
| Jul 15, 2024 | -21.24 |
| Jul 12, 2024 | -21.28 |
| Jul 11, 2024 | -21.55 |
| Jul 10, 2024 | -22.09 |
| Jul 9, 2024 | -22.50 |
| Jul 8, 2024 | -22.90 |
| Jul 5, 2024 | -23.64 |
| Jul 3, 2024 | -23.85 |
| Jul 2, 2024 | -23.58 |
| Jul 1, 2024 | -21.91 |
| Jun 28, 2024 | -20.75 |
| Jun 27, 2024 | -20.68 |
| Jun 26, 2024 | -20.32 |
| Jun 25, 2024 | -20.29 |
| Jun 24, 2024 | -20.12 |
| Jun 21, 2024 | -20.72 |
| Jun 20, 2024 | -19.41 |
| Jun 18, 2024 | -19.73 |
| Jun 17, 2024 | -19.65 |
| Jun 14, 2024 | -19.69 |
| Jun 13, 2024 | -20.08 |
| Jun 12, 2024 | -21.02 |
| Jun 11, 2024 | -21.45 |
| Jun 10, 2024 | -21.48 |
| Jun 7, 2024 | -21.48 |
| Jun 5, 2024 | -21.15 |
| Jun 4, 2024 | -21.15 |
| Jun 3, 2024 | -21.15 |
| May 31, 2024 | -21.15 |
| May 30, 2024 | -21.21 |
| May 28, 2024 | -20.59 |
| May 24, 2024 | -20.59 |
| May 23, 2024 | -20.93 |
| May 21, 2024 | -20.44 |
| May 20, 2024 | -21.15 |
| May 17, 2024 | -21.23 |
| May 16, 2024 | -20.93 |
| May 15, 2024 | -20.93 |
| May 14, 2024 | -21.37 |
| May 13, 2024 | -21.35 |
| May 9, 2024 | -21.38 |
| May 8, 2024 | -22.34 |
| May 7, 2024 | -21.83 |
| May 6, 2024 | -21.92 |
| May 3, 2024 | -21.24 |
| May 2, 2024 | -21.60 |
| May 1, 2024 | -21.71 |
| Apr 30, 2024 | -21.49 |
| Apr 29, 2024 | -21.68 |
| Apr 26, 2024 | -21.67 |
| Apr 25, 2024 | -22.21 |
| Apr 24, 2024 | -22.34 |
| Apr 23, 2024 | -22.26 |
| Apr 22, 2024 | -22.55 |
| Apr 19, 2024 | -21.97 |
| Apr 18, 2024 | -21.70 |
| Apr 17, 2024 | -21.42 |
| Apr 16, 2024 | -20.91 |
| Apr 15, 2024 | -21.69 |
| Apr 12, 2024 | -21.03 |
| Apr 11, 2024 | -20.55 |
| Apr 10, 2024 | -21.18 |
| Apr 9, 2024 | -21.57 |
| Apr 8, 2024 | -20.97 |
| Apr 4, 2024 | -20.37 |
| Apr 3, 2024 | -20.31 |
| Apr 2, 2024 | -20.65 |
| Apr 1, 2024 | -20.90 |
| Mar 28, 2024 | -19.72 |
| Mar 27, 2024 | -19.89 |
| Mar 26, 2024 | -20.04 |
| Mar 25, 2024 | -20.28 |
| Mar 22, 2024 | -20.32 |
| Mar 21, 2024 | -20.07 |
| Mar 20, 2024 | -20.01 |
| Mar 19, 2024 | -20.35 |
| Mar 18, 2024 | -20.79 |
| Mar 15, 2024 | -20.89 |
| Mar 14, 2024 | -20.74 |
| Mar 13, 2024 | -20.40 |
| Mar 12, 2024 | -20.45 |
| Mar 11, 2024 | -20.46 |
| Mar 8, 2024 | -20.02 |
| Mar 7, 2024 | -19.60 |
| Mar 6, 2024 | -19.56 |
| Mar 5, 2024 | -19.62 |
| Mar 4, 2024 | -19.57 |
| Mar 1, 2024 | -19.51 |
| Feb 29, 2024 | -19.51 |
| Feb 28, 2024 | -19.52 |
| Feb 27, 2024 | -19.59 |
| Feb 26, 2024 | -19.56 |
| Feb 23, 2024 | -19.52 |
| Feb 22, 2024 | -19.62 |
| Feb 21, 2024 | -19.62 |
| Feb 20, 2024 | -19.42 |
| Feb 16, 2024 | -19.24 |
| Feb 15, 2024 | -19.24 |
| Feb 14, 2024 | -19.03 |
| Feb 13, 2024 | -19.06 |
| Feb 12, 2024 | -19.06 |
| Feb 9, 2024 | -18.95 |
| Feb 8, 2024 | -18.97 |
| Feb 7, 2024 | -19.04 |
| Feb 6, 2024 | -19.06 |
| Feb 5, 2024 | -18.95 |
| Feb 2, 2024 | -18.95 |
| Feb 1, 2024 | -19.03 |
| Jan 31, 2024 | -19.03 |
| Jan 30, 2024 | -19.06 |
| Jan 29, 2024 | -18.98 |
| Jan 26, 2024 | -19.04 |
| Jan 25, 2024 | -18.96 |
| Jan 24, 2024 | -19.02 |
| Jan 23, 2024 | -18.90 |
| Jan 22, 2024 | -18.92 |
| Jan 19, 2024 | -18.96 |
| Jan 18, 2024 | -19.00 |
| Jan 17, 2024 | -19.05 |
| Jan 16, 2024 | -19.13 |
| Jan 12, 2024 | -18.96 |
| Jan 11, 2024 | -19.03 |
| Jan 10, 2024 | -19.01 |
| Jan 9, 2024 | -19.00 |
| Jan 8, 2024 | -19.02 |
| Jan 5, 2024 | -19.04 |
| Jan 4, 2024 | -19.02 |
| Jan 3, 2024 | -18.94 |
| Jan 2, 2024 | -18.98 |
| Dec 29, 2023 | 54.72 |
| Dec 28, 2023 | 55.12 |
| Dec 27, 2023 | 56.95 |
| Dec 26, 2023 | 53.30 |
| Dec 22, 2023 | 55.21 |
| Dec 21, 2023 | 54.46 |
| Dec 20, 2023 | 55.17 |
| Dec 19, 2023 | 53.88 |
| Dec 18, 2023 | 53.35 |
| Dec 15, 2023 | 54.99 |
| Dec 14, 2023 | 52.54 |
| Dec 13, 2023 | 54.06 |
| Dec 12, 2023 | 53.88 |
| Dec 11, 2023 | 53.83 |
| Dec 8, 2023 | 50.81 |
| Dec 7, 2023 | 52.45 |
| Dec 6, 2023 | 53.39 |
| Dec 5, 2023 | 51.30 |
| Dec 4, 2023 | 52.76 |
| Dec 1, 2023 | 54.68 |
| Nov 30, 2023 | 55.52 |
| Nov 29, 2023 | 54.95 |
| Nov 28, 2023 | 54.72 |
| Nov 27, 2023 | 54.01 |
| Nov 24, 2023 | 53.03 |
| Nov 22, 2023 | 54.95 |
| Nov 21, 2023 | 53.48 |
| Nov 20, 2023 | 54.99 |
| Nov 17, 2023 | 55.61 |
| Nov 16, 2023 | 54.59 |
| Nov 15, 2023 | 53.66 |
| Nov 14, 2023 | 52.32 |
| Nov 13, 2023 | 52.36 |
| Nov 10, 2023 | 50.85 |
| Nov 9, 2023 | 49.74 |
| Nov 8, 2023 | 58.95 |
| Nov 7, 2023 | 71.10 |
| Nov 6, 2023 | 72.47 |
| Nov 3, 2023 | 72.52 |
| Nov 2, 2023 | 73.63 |
| Nov 1, 2023 | 69.98 |
| Oct 31, 2023 | 70.47 |
| Oct 30, 2023 | 70.70 |
| Oct 27, 2023 | 69.54 |
| Oct 26, 2023 | 66.07 |
| Oct 25, 2023 | 66.69 |
| Oct 24, 2023 | 74.23 |
| Oct 23, 2023 | 56.99 |
| Oct 20, 2023 | 76.84 |
| Oct 19, 2023 | 97.88 |
| Oct 18, 2023 | 95.61 |
| Oct 17, 2023 | 54.50 |
| Oct 16, 2023 | 52.72 |
| Oct 13, 2023 | 51.59 |
| Oct 12, 2023 | 53.35 |
| Oct 11, 2023 | 54.81 |
| Oct 10, 2023 | 72.97 |
| Oct 9, 2023 | 66.47 |
| Oct 6, 2023 | 77.41 |
| Oct 5, 2023 | 34.53 |
| Oct 4, 2023 | 49.96 |
| Oct 3, 2023 | 57.26 |
| Oct 2, 2023 | 54.50 |
| Sep 29, 2023 | 105.56 |
| Sep 28, 2023 | 112.49 |
| Sep 27, 2023 | 113.59 |
| Sep 26, 2023 | 117.01 |
| Sep 25, 2023 | 90.95 |
| Sep 22, 2023 | 89.76 |
| Sep 21, 2023 | 91.11 |
| Sep 20, 2023 | 90.69 |
| Sep 19, 2023 | 91.11 |
| Sep 18, 2023 | 91.25 |
| Sep 15, 2023 | 91.03 |
| Sep 14, 2023 | 91.03 |
| Sep 13, 2023 | 90.86 |
| Sep 12, 2023 | 90.86 |
| Sep 11, 2023 | 90.86 |
| Sep 8, 2023 | 90.86 |
| Sep 7, 2023 | 90.77 |
| Sep 6, 2023 | 90.60 |
| Sep 1, 2023 | 90.52 |
| Aug 31, 2023 | 90.48 |
| Aug 30, 2023 | 90.43 |
| Aug 29, 2023 | 90.60 |
| Aug 28, 2023 | 90.36 |
| Aug 25, 2023 | 90.43 |
| Aug 24, 2023 | 90.26 |
| Aug 23, 2023 | 90.43 |
| Aug 22, 2023 | 90.22 |
| Aug 18, 2023 | 90.43 |
| Aug 16, 2023 | 90.60 |
| Aug 15, 2023 | 89.75 |
| Aug 14, 2023 | 90.09 |
| Aug 10, 2023 | 89.99 |
| Aug 8, 2023 | 89.75 |
| Aug 2, 2023 | 89.57 |
| Aug 1, 2023 | 89.57 |
| Jul 31, 2023 | 89.49 |
| Jul 27, 2023 | 90.00 |
| Jul 25, 2023 | 90.00 |
| Jul 24, 2023 | 89.92 |
| Jul 21, 2023 | 89.92 |
| Jul 20, 2023 | 89.92 |
| Jul 19, 2023 | 89.75 |
| Jul 18, 2023 | 89.92 |
| Jul 17, 2023 | 89.92 |
| Jul 14, 2023 | 89.49 |
| Jul 13, 2023 | 89.75 |
| Jul 12, 2023 | 89.53 |
| Jul 11, 2023 | 89.49 |
| Jul 10, 2023 | 89.49 |
| Jul 7, 2023 | 89.19 |
| Jul 6, 2023 | 89.46 |
| Jul 5, 2023 | 89.41 |
| Jun 29, 2023 | 51.41 |
| Jun 28, 2023 | 51.26 |
| Jun 27, 2023 | 51.36 |
| Jun 26, 2023 | 51.60 |
| Jun 22, 2023 | 51.21 |
| Jun 21, 2023 | 51.26 |
| Jun 20, 2023 | 51.26 |
| Jun 16, 2023 | 51.16 |
| Jun 15, 2023 | 51.21 |
| Jun 14, 2023 | 51.21 |
| Jun 13, 2023 | 51.21 |
| Jun 12, 2023 | 51.11 |
| Jun 8, 2023 | 51.11 |
| Jun 7, 2023 | 51.11 |
| Jun 6, 2023 | 51.11 |
| Jun 5, 2023 | 51.11 |
| Jun 2, 2023 | 51.26 |
| Jun 1, 2023 | 51.11 |
| May 31, 2023 | 51.16 |
| May 30, 2023 | 51.16 |
| May 26, 2023 | 51.16 |
| May 25, 2023 | 51.11 |
| May 24, 2023 | 51.14 |
| May 23, 2023 | 51.21 |
| May 22, 2023 | 51.31 |
| May 19, 2023 | 51.16 |
| May 18, 2023 | 51.11 |
| May 17, 2023 | 51.66 |
| May 16, 2023 | 50.67 |
| May 15, 2023 | 50.92 |
| May 11, 2023 | 50.92 |
| May 10, 2023 | 50.67 |
| May 8, 2023 | 50.86 |
| May 5, 2023 | 50.71 |
| May 4, 2023 | 50.77 |
| May 3, 2023 | 50.82 |
| May 1, 2023 | 50.67 |
| Apr 28, 2023 | 50.67 |
| Apr 27, 2023 | 50.67 |
| Apr 26, 2023 | 50.62 |
| Apr 25, 2023 | 50.62 |
| Apr 24, 2023 | 50.57 |
| Apr 21, 2023 | 50.60 |
| Apr 20, 2023 | 50.62 |
| Apr 18, 2023 | 50.62 |
| Apr 17, 2023 | 50.60 |
| Apr 14, 2023 | 50.60 |
| Apr 13, 2023 | 50.57 |
| Apr 12, 2023 | 50.52 |
| Apr 11, 2023 | 50.52 |
| Apr 10, 2023 | 50.57 |
| Apr 6, 2023 | 50.52 |
| Apr 5, 2023 | 50.52 |
| Apr 4, 2023 | 50.37 |
| Mar 31, 2023 | 50.42 |
| Mar 30, 2023 | 28.54 |
| Mar 29, 2023 | 28.62 |
| Mar 28, 2023 | 28.54 |
| Mar 27, 2023 | 28.57 |
| Mar 24, 2023 | 28.51 |
| Mar 23, 2023 | 28.51 |
| Mar 22, 2023 | 28.51 |
| Mar 21, 2023 | 28.48 |
| Mar 20, 2023 | 28.51 |
| Mar 17, 2023 | 28.43 |
| Mar 16, 2023 | 28.40 |
| Mar 15, 2023 | 28.43 |
| Mar 14, 2023 | 28.43 |
| Mar 13, 2023 | 28.43 |
| Mar 10, 2023 | 28.45 |
| Mar 9, 2023 | 28.48 |
| Mar 8, 2023 | 28.43 |
| Mar 7, 2023 | 28.47 |
| Mar 6, 2023 | 28.45 |
| Mar 3, 2023 | 28.43 |
| Mar 2, 2023 | 28.43 |
| Mar 1, 2023 | 28.34 |
| Feb 28, 2023 | 28.31 |
| Feb 27, 2023 | 28.34 |
| Feb 24, 2023 | 28.34 |
| Feb 23, 2023 | 28.31 |
| Feb 22, 2023 | 28.31 |
| Feb 21, 2023 | 28.31 |
| Feb 17, 2023 | 28.28 |
| Feb 16, 2023 | 28.31 |
| Feb 15, 2023 | 28.37 |
| Feb 14, 2023 | 28.34 |
| Feb 13, 2023 | 28.31 |
| Feb 10, 2023 | 28.23 |
| Feb 9, 2023 | 28.20 |
| Feb 7, 2023 | 28.20 |
| Feb 6, 2023 | 28.20 |
| Feb 3, 2023 | 28.20 |
| Feb 2, 2023 | 28.17 |
| Feb 1, 2023 | 28.18 |
| Jan 31, 2023 | 28.20 |
| Jan 30, 2023 | 28.17 |
| Jan 27, 2023 | 28.17 |
| Jan 26, 2023 | 28.20 |
| Jan 25, 2023 | 28.20 |
| Jan 24, 2023 | 28.20 |
| Jan 23, 2023 | 28.17 |
| Jan 20, 2023 | 28.23 |
| Jan 19, 2023 | 28.14 |
| Jan 18, 2023 | 28.14 |
| Jan 17, 2023 | 28.17 |
| Jan 13, 2023 | 28.14 |
| Jan 12, 2023 | 28.14 |
| Jan 11, 2023 | 28.14 |
| Jan 10, 2023 | 28.13 |
| Jan 9, 2023 | 28.11 |
| Jan 6, 2023 | 28.08 |
| Jan 5, 2023 | 28.06 |
| Jan 4, 2023 | 28.08 |
| Jan 3, 2023 | 28.08 |