Falcon's Beyond Global (FBYD) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 39.31 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 38.78 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.74 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 9.45 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 16.71 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.96 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.46 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 81.64 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.27 |
| May 29, 2026 | -24.55 |
| May 28, 2026 | -23.61 |
| May 27, 2026 | -23.33 |
| May 26, 2026 | -24.25 |
| May 22, 2026 | -26.23 |
| May 21, 2026 | -28.30 |
| May 20, 2026 | -22.44 |
| May 19, 2026 | -21.06 |
| May 18, 2026 | -17.72 |
| May 15, 2026 | -16.71 |
| May 14, 2026 | -17.25 |
| May 13, 2026 | -15.62 |
| May 12, 2026 | -17.18 |
| May 11, 2026 | -17.07 |
| May 8, 2026 | -18.45 |
| May 7, 2026 | -19.77 |
| May 6, 2026 | -19.01 |
| May 5, 2026 | -20.84 |
| May 4, 2026 | -21.50 |
| May 1, 2026 | -25.64 |
| Apr 30, 2026 | -26.80 |
| Apr 29, 2026 | -26.16 |
| Apr 28, 2026 | -28.10 |
| Apr 27, 2026 | -26.99 |
| Apr 24, 2026 | -24.34 |
| Apr 23, 2026 | -24.85 |
| Apr 22, 2026 | -24.55 |
| Apr 21, 2026 | -21.89 |
| Apr 20, 2026 | -21.30 |
| Apr 17, 2026 | -21.49 |
| Apr 16, 2026 | -19.09 |
| Apr 15, 2026 | -17.11 |
| Apr 14, 2026 | -18.74 |
| Apr 13, 2026 | -20.10 |
| Apr 10, 2026 | -19.29 |
| Apr 9, 2026 | -17.14 |
| Apr 8, 2026 | -17.75 |
| Apr 7, 2026 | -18.83 |
| Apr 6, 2026 | -19.29 |
| Apr 2, 2026 | -17.87 |
| Apr 1, 2026 | -19.24 |
| Mar 31, 2026 | -22.33 |
| Mar 30, 2026 | -18.91 |
| Mar 27, 2026 | -15.25 |
| Mar 26, 2026 | -13.81 |
| Mar 25, 2026 | -12.16 |
| Mar 24, 2026 | -10.25 |
| Mar 23, 2026 | -10.67 |
| Mar 20, 2026 | -11.45 |
| Mar 19, 2026 | -9.69 |
| Mar 18, 2026 | -10.58 |
| Mar 17, 2026 | -12.48 |
| Mar 16, 2026 | -11.83 |
| Mar 13, 2026 | -10.77 |
| Mar 12, 2026 | -10.87 |
| Mar 11, 2026 | -10.04 |
| Mar 10, 2026 | -9.88 |
| Mar 9, 2026 | -9.91 |
| Mar 6, 2026 | -11.15 |
| Mar 5, 2026 | -11.82 |
| Mar 4, 2026 | -12.96 |
| Mar 3, 2026 | -11.75 |
| Mar 2, 2026 | -10.90 |
| Feb 27, 2026 | -10.26 |
| Feb 26, 2026 | -9.50 |
| Feb 25, 2026 | -8.96 |
| Feb 24, 2026 | -7.89 |
| Feb 23, 2026 | -7.33 |
| Feb 20, 2026 | -6.70 |
| Feb 19, 2026 | -7.08 |
| Feb 18, 2026 | -6.37 |
| Feb 17, 2026 | -6.87 |
| Feb 13, 2026 | -7.28 |
| Feb 12, 2026 | -6.18 |
| Feb 11, 2026 | -6.59 |
| Feb 10, 2026 | -7.21 |
| Feb 9, 2026 | -8.55 |
| Feb 6, 2026 | -8.62 |
| Feb 5, 2026 | -8.00 |
| Feb 4, 2026 | -9.46 |
| Feb 3, 2026 | -9.41 |
| Feb 2, 2026 | -9.50 |
| Jan 30, 2026 | -9.46 |
| Jan 29, 2026 | -8.40 |
| Jan 28, 2026 | -8.57 |
| Jan 27, 2026 | -10.61 |
| Jan 26, 2026 | -9.30 |
| Jan 23, 2026 | -10.91 |
| Jan 22, 2026 | -9.55 |
| Jan 21, 2026 | -9.60 |
| Jan 20, 2026 | -10.10 |
| Jan 16, 2026 | -10.52 |
| Jan 15, 2026 | -10.75 |
| Jan 14, 2026 | -13.62 |
| Jan 13, 2026 | -14.51 |
| Jan 12, 2026 | -15.49 |
| Jan 9, 2026 | -18.01 |
| Jan 8, 2026 | -20.45 |
| Jan 7, 2026 | -20.76 |
| Jan 6, 2026 | -22.24 |
| Jan 5, 2026 | -21.79 |
| Jan 2, 2026 | -22.57 |
| Dec 31, 2025 | -23.77 |
| Dec 30, 2025 | -25.21 |
| Dec 29, 2025 | -26.29 |
| Dec 26, 2025 | -26.24 |
| Dec 24, 2025 | -28.41 |
| Dec 23, 2025 | -25.95 |
| Dec 22, 2025 | -28.35 |
| Dec 19, 2025 | -27.88 |
| Dec 18, 2025 | -23.26 |
| Dec 17, 2025 | -19.30 |
| Dec 16, 2025 | -18.57 |
| Dec 15, 2025 | -19.36 |
| Dec 12, 2025 | -17.41 |
| Dec 11, 2025 | -20.53 |
| Dec 10, 2025 | -26.20 |
| Dec 9, 2025 | -28.93 |
| Dec 8, 2025 | -30.31 |
| Dec 5, 2025 | -31.10 |
| Dec 4, 2025 | -30.40 |
| Dec 3, 2025 | -28.59 |
| Dec 2, 2025 | -32.18 |
| Dec 1, 2025 | -26.72 |
| Nov 28, 2025 | -31.60 |
| Nov 26, 2025 | -25.50 |
| Nov 25, 2025 | -22.13 |
| Nov 24, 2025 | -20.58 |
| Nov 21, 2025 | -18.89 |
| Nov 20, 2025 | -19.67 |
| Nov 19, 2025 | -20.64 |
| Nov 18, 2025 | -20.72 |
| Nov 17, 2025 | -18.46 |
| Nov 14, 2025 | -18.27 |
| Nov 13, 2025 | -18.91 |
| Nov 12, 2025 | -18.78 |
| Nov 11, 2025 | -20.61 |
| Nov 10, 2025 | -21.51 |
| Nov 7, 2025 | -22.44 |
| Nov 6, 2025 | -20.73 |
| Nov 5, 2025 | -19.79 |
| Nov 4, 2025 | -19.08 |
| Nov 3, 2025 | -17.76 |
| Oct 31, 2025 | -16.83 |
| Oct 30, 2025 | -16.85 |
| Oct 29, 2025 | -16.60 |
| Oct 28, 2025 | -16.08 |
| Oct 27, 2025 | -15.94 |
| Oct 24, 2025 | -16.40 |
| Oct 23, 2025 | -18.60 |
| Oct 22, 2025 | -16.91 |
| Oct 21, 2025 | -17.62 |
| Oct 20, 2025 | -14.64 |
| Oct 17, 2025 | -16.06 |
| Oct 16, 2025 | -16.20 |
| Oct 15, 2025 | -18.85 |
| Oct 14, 2025 | -19.45 |
| Oct 13, 2025 | -19.47 |
| Oct 10, 2025 | -19.57 |
| Oct 9, 2025 | -19.74 |
| Oct 8, 2025 | -19.87 |
| Oct 7, 2025 | -19.68 |
| Oct 6, 2025 | -19.98 |
| Oct 3, 2025 | -18.26 |
| Oct 2, 2025 | -17.30 |
| Oct 1, 2025 | -17.96 |
| Sep 30, 2025 | -17.05 |
| Sep 29, 2025 | -29.57 |
| Sep 26, 2025 | -32.29 |
| Sep 25, 2025 | -33.73 |
| Sep 24, 2025 | -33.87 |
| Sep 23, 2025 | -38.03 |
| Sep 22, 2025 | -42.00 |
| Sep 19, 2025 | -42.42 |
| Sep 18, 2025 | -38.12 |
| Sep 17, 2025 | -39.17 |
| Sep 16, 2025 | -32.52 |
| Sep 15, 2025 | -29.77 |
| Sep 12, 2025 | -28.02 |
| Sep 11, 2025 | -25.24 |
| Sep 10, 2025 | -25.47 |
| Sep 9, 2025 | -22.61 |
| Sep 8, 2025 | -22.64 |
| Sep 5, 2025 | -18.08 |
| Sep 4, 2025 | -19.95 |
| Sep 3, 2025 | -20.09 |
| Sep 2, 2025 | -21.11 |
| Aug 29, 2025 | -20.73 |
| Aug 28, 2025 | -20.74 |
| Aug 27, 2025 | -20.15 |
| Aug 26, 2025 | -21.05 |
| Aug 25, 2025 | -19.66 |
| Aug 22, 2025 | -19.55 |
| Aug 21, 2025 | -19.44 |
| Aug 20, 2025 | -17.83 |
| Aug 19, 2025 | -17.94 |
| Aug 18, 2025 | -19.67 |
| Aug 15, 2025 | -18.79 |
| Aug 14, 2025 | -19.31 |
| Aug 13, 2025 | -18.17 |
| Aug 12, 2025 | -17.28 |
| Aug 11, 2025 | -17.72 |
| Aug 8, 2025 | -19.20 |
| Aug 7, 2025 | -17.60 |
| Aug 6, 2025 | -18.17 |
| Aug 5, 2025 | -19.81 |
| Aug 4, 2025 | -20.11 |
| Aug 1, 2025 | -20.52 |
| Jul 31, 2025 | -20.04 |
| Jul 30, 2025 | -21.54 |
| Jul 29, 2025 | -21.03 |
| Jul 28, 2025 | -21.20 |
| Jul 25, 2025 | -21.56 |
| Jul 24, 2025 | -20.46 |
| Jul 23, 2025 | -21.20 |
| Jul 22, 2025 | -21.22 |
| Jul 21, 2025 | -22.36 |
| Jul 18, 2025 | -21.56 |
| Jul 17, 2025 | -21.58 |
| Jul 16, 2025 | -17.77 |
| Jul 15, 2025 | -17.69 |
| Jul 14, 2025 | -16.81 |
| Jul 11, 2025 | -17.08 |
| Jul 10, 2025 | -17.72 |
| Jul 9, 2025 | -17.86 |
| Jul 8, 2025 | -16.44 |
| Jul 7, 2025 | -16.44 |
| Jul 3, 2025 | -16.27 |
| Jul 2, 2025 | -16.13 |
| Jul 1, 2025 | -16.30 |
| Jun 30, 2025 | -16.67 |
| Jun 27, 2025 | -26.99 |
| Jun 26, 2025 | -26.80 |
| Jun 25, 2025 | -28.00 |
| Jun 24, 2025 | -24.50 |
| Jun 23, 2025 | -24.64 |
| Jun 20, 2025 | -26.19 |
| Jun 18, 2025 | -27.36 |
| Jun 17, 2025 | -25.39 |
| Jun 16, 2025 | -24.78 |
| Jun 13, 2025 | -25.30 |
| Jun 12, 2025 | -26.28 |
| Jun 11, 2025 | -29.15 |
| Jun 10, 2025 | -31.50 |
| Jun 9, 2025 | -31.50 |
| Jun 6, 2025 | -31.50 |
| Jun 5, 2025 | -32.72 |
| Jun 4, 2025 | -32.25 |
| Jun 3, 2025 | -30.75 |
| Jun 2, 2025 | -32.44 |
| May 30, 2025 | -32.91 |
| May 29, 2025 | -30.04 |
| May 28, 2025 | -29.53 |
| May 27, 2025 | -30.94 |
| May 23, 2025 | -32.91 |
| May 22, 2025 | -32.39 |
| May 21, 2025 | -32.96 |
| May 20, 2025 | -34.70 |
| May 19, 2025 | -32.54 |
| May 16, 2025 | -33.43 |
| May 15, 2025 | -33.62 |
| May 14, 2025 | -34.13 |
| May 13, 2025 | -36.58 |
| May 12, 2025 | -36.77 |
| May 9, 2025 | -36.58 |
| May 8, 2025 | -36.16 |
| May 7, 2025 | -33.76 |
| May 6, 2025 | -32.96 |
| May 5, 2025 | -30.70 |
| May 2, 2025 | -31.69 |
| May 1, 2025 | -27.41 |
| Apr 30, 2025 | -28.21 |
| Apr 29, 2025 | -31.03 |
| Apr 28, 2025 | -33.71 |
| Apr 25, 2025 | -33.62 |
| Apr 24, 2025 | -36.96 |
| Apr 23, 2025 | -35.87 |
| Apr 22, 2025 | -37.61 |
| Apr 21, 2025 | -35.59 |
| Apr 17, 2025 | -39.45 |
| Apr 16, 2025 | -39.25 |
| Apr 15, 2025 | -39.49 |
| Apr 14, 2025 | -38.41 |
| Apr 11, 2025 | -39.33 |
| Apr 10, 2025 | -38.65 |
| Apr 9, 2025 | -38.93 |
| Apr 8, 2025 | -37.57 |
| Apr 7, 2025 | -36.25 |
| Apr 4, 2025 | -36.44 |
| Apr 3, 2025 | -37.23 |
| Apr 2, 2025 | -40.06 |
| Apr 1, 2025 | -39.31 |
| Mar 31, 2025 | -41.00 |
| Mar 28, 2025 | -8.39 |
| Mar 27, 2025 | -8.44 |
| Mar 26, 2025 | -8.90 |
| Mar 25, 2025 | -8.50 |
| Mar 24, 2025 | -8.30 |
| Mar 21, 2025 | -8.28 |
| Mar 20, 2025 | -8.38 |
| Mar 19, 2025 | -8.56 |
| Mar 18, 2025 | -8.53 |
| Mar 17, 2025 | -8.73 |
| Mar 14, 2025 | -8.41 |
| Mar 13, 2025 | -8.23 |
| Mar 12, 2025 | -8.47 |
| Mar 11, 2025 | -8.39 |
| Mar 10, 2025 | -7.97 |
| Mar 7, 2025 | -8.33 |
| Mar 6, 2025 | -8.01 |
| Mar 5, 2025 | -8.01 |
| Mar 4, 2025 | -7.50 |
| Mar 3, 2025 | -7.61 |
| Feb 28, 2025 | -7.83 |
| Feb 27, 2025 | -7.22 |
| Feb 26, 2025 | -7.34 |
| Feb 25, 2025 | -7.22 |
| Feb 24, 2025 | -7.18 |
| Feb 21, 2025 | -7.07 |
| Feb 20, 2025 | -6.85 |
| Feb 19, 2025 | -6.85 |
| Feb 18, 2025 | -7.27 |
| Feb 14, 2025 | -7.12 |
| Feb 13, 2025 | -7.34 |
| Feb 12, 2025 | -6.59 |
| Feb 11, 2025 | -6.78 |
| Feb 10, 2025 | -6.26 |
| Feb 7, 2025 | -7.94 |
| Feb 6, 2025 | -6.77 |
| Feb 5, 2025 | -5.78 |
| Feb 4, 2025 | -4.69 |
| Feb 3, 2025 | -4.50 |
| Jan 31, 2025 | -3.98 |
| Jan 30, 2025 | -3.71 |
| Jan 29, 2025 | -3.63 |
| Jan 28, 2025 | -3.76 |
| Jan 27, 2025 | -4.02 |
| Jan 24, 2025 | -4.02 |
| Jan 23, 2025 | -4.21 |
| Jan 22, 2025 | -5.12 |
| Jan 21, 2025 | -5.40 |
| Jan 17, 2025 | -5.54 |
| Jan 16, 2025 | -6.04 |
| Jan 15, 2025 | -6.21 |
| Jan 14, 2025 | -5.98 |
| Jan 13, 2025 | -5.97 |
| Jan 10, 2025 | -5.83 |
| Jan 8, 2025 | -6.86 |
| Jan 7, 2025 | -6.83 |
| Jan 6, 2025 | -7.56 |
| Jan 3, 2025 | -7.90 |
| Jan 2, 2025 | -8.08 |
| Dec 31, 2024 | -7.98 |
| Dec 30, 2024 | -6.12 |
| Dec 27, 2024 | -6.20 |
| Dec 26, 2024 | -6.54 |
| Dec 24, 2024 | -6.73 |
| Dec 23, 2024 | -6.83 |
| Dec 20, 2024 | -6.97 |
| Dec 19, 2024 | -6.84 |
| Dec 18, 2024 | -6.75 |
| Dec 17, 2024 | -7.04 |
| Dec 16, 2024 | -6.73 |
| Dec 13, 2024 | -7.48 |
| Dec 12, 2024 | -7.17 |
| Dec 11, 2024 | -7.94 |
| Dec 10, 2024 | -8.82 |
| Dec 9, 2024 | -6.06 |
| Dec 6, 2024 | -6.30 |
| Dec 5, 2024 | -6.08 |
| Dec 4, 2024 | -6.29 |
| Dec 3, 2024 | -5.96 |
| Dec 2, 2024 | -5.95 |
| Nov 29, 2024 | -5.86 |
| Nov 27, 2024 | -5.94 |
| Nov 26, 2024 | -6.07 |
| Nov 25, 2024 | -5.80 |
| Nov 22, 2024 | -5.94 |
| Nov 21, 2024 | -6.01 |
| Nov 20, 2024 | -5.93 |
| Nov 19, 2024 | -5.68 |
| Nov 18, 2024 | -6.21 |
| Nov 15, 2024 | -5.85 |
| Nov 14, 2024 | -6.00 |
| Nov 13, 2024 | -6.25 |
| Nov 12, 2024 | -6.11 |
| Nov 11, 2024 | -5.80 |
| Nov 8, 2024 | -5.78 |
| Nov 7, 2024 | -6.10 |
| Nov 6, 2024 | -5.95 |
| Nov 5, 2024 | -5.94 |
| Nov 4, 2024 | -5.93 |
| Nov 1, 2024 | -6.05 |
| Oct 31, 2024 | -5.83 |
| Oct 30, 2024 | -5.94 |
| Oct 29, 2024 | -6.22 |
| Oct 28, 2024 | -6.22 |
| Oct 25, 2024 | -6.22 |
| Oct 24, 2024 | -6.19 |
| Oct 23, 2024 | -6.37 |
| Oct 22, 2024 | -6.47 |
| Oct 21, 2024 | -6.51 |
| Oct 18, 2024 | -6.51 |
| Oct 17, 2024 | -6.52 |
| Oct 16, 2024 | -6.45 |
| Oct 15, 2024 | -6.33 |
| Oct 14, 2024 | -6.39 |
| Oct 11, 2024 | -6.22 |
| Oct 10, 2024 | -6.32 |
| Oct 9, 2024 | -6.22 |
| Oct 8, 2024 | -6.28 |
| Oct 7, 2024 | -6.35 |
| Oct 4, 2024 | -6.36 |
| Oct 3, 2024 | -6.31 |
| Oct 2, 2024 | -6.37 |
| Oct 1, 2024 | -6.28 |
| Sep 30, 2024 | -6.33 |
| Sep 27, 2024 | -5.52 |
| Sep 26, 2024 | -5.44 |
| Sep 25, 2024 | -5.68 |
| Sep 24, 2024 | -5.73 |
| Sep 23, 2024 | -5.68 |
| Sep 20, 2024 | -5.65 |
| Sep 19, 2024 | -5.07 |
| Sep 18, 2024 | -5.36 |
| Sep 17, 2024 | -5.22 |
| Sep 16, 2024 | -4.67 |
| Sep 13, 2024 | -4.73 |
| Sep 12, 2024 | -4.83 |
| Sep 11, 2024 | -4.77 |
| Sep 10, 2024 | -5.16 |
| Sep 9, 2024 | -5.52 |
| Sep 6, 2024 | -5.99 |
| Sep 5, 2024 | -5.95 |
| Sep 4, 2024 | -5.92 |
| Sep 3, 2024 | -5.60 |
| Aug 30, 2024 | -5.80 |
| Aug 29, 2024 | -5.67 |
| Aug 28, 2024 | -5.53 |
| Aug 27, 2024 | -5.69 |
| Aug 26, 2024 | -5.80 |
| Aug 23, 2024 | -6.35 |
| Aug 22, 2024 | -6.07 |
| Aug 21, 2024 | -6.14 |
| Aug 20, 2024 | -6.14 |
| Aug 19, 2024 | -6.08 |
| Aug 16, 2024 | -6.00 |
| Aug 15, 2024 | -5.77 |
| Aug 14, 2024 | -5.93 |
| Aug 13, 2024 | -5.73 |
| Aug 12, 2024 | -5.74 |
| Aug 9, 2024 | -5.76 |
| Aug 8, 2024 | -5.77 |
| Aug 7, 2024 | -5.77 |
| Aug 6, 2024 | -5.77 |
| Aug 5, 2024 | -5.69 |
| Aug 2, 2024 | -5.86 |
| Aug 1, 2024 | -5.66 |
| Jul 31, 2024 | -6.02 |
| Jul 30, 2024 | -5.74 |
| Jul 29, 2024 | -6.03 |
| Jul 26, 2024 | -5.97 |
| Jul 25, 2024 | -6.08 |
| Jul 24, 2024 | -6.13 |
| Jul 23, 2024 | -6.19 |
| Jul 22, 2024 | -6.30 |
| Jul 19, 2024 | -6.11 |
| Jul 18, 2024 | -6.19 |
| Jul 17, 2024 | -6.19 |
| Jul 16, 2024 | -6.19 |
| Jul 15, 2024 | -6.20 |
| Jul 12, 2024 | -6.19 |
| Jul 11, 2024 | -6.08 |
| Jul 10, 2024 | -5.85 |
| Jul 9, 2024 | -5.69 |
| Jul 8, 2024 | -5.52 |
| Jul 5, 2024 | -5.22 |
| Jul 3, 2024 | -5.14 |
| Jul 2, 2024 | -5.25 |
| Jul 1, 2024 | -5.93 |
| Jun 28, 2024 | -4.52 |
| Jun 27, 2024 | -4.56 |
| Jun 26, 2024 | -4.74 |
| Jun 25, 2024 | -4.75 |
| Jun 24, 2024 | -4.84 |
| Jun 21, 2024 | -4.54 |
| Jun 20, 2024 | -5.20 |
| Jun 18, 2024 | -5.04 |
| Jun 17, 2024 | -5.08 |
| Jun 14, 2024 | -5.06 |
| Jun 13, 2024 | -4.86 |
| Jun 12, 2024 | -4.39 |
| Jun 11, 2024 | -4.17 |
| Jun 10, 2024 | -4.15 |
| Jun 7, 2024 | -4.15 |
| Jun 5, 2024 | -4.32 |
| Jun 4, 2024 | -4.32 |
| Jun 3, 2024 | -4.32 |
| May 31, 2024 | -4.32 |
| May 30, 2024 | -4.29 |
| May 28, 2024 | -4.60 |
| May 24, 2024 | -4.60 |
| May 23, 2024 | -4.43 |
| May 21, 2024 | -4.68 |
| May 20, 2024 | -4.32 |
| May 17, 2024 | -4.28 |
| May 16, 2024 | -4.43 |
| May 15, 2024 | -4.43 |
| May 14, 2024 | -4.21 |
| May 13, 2024 | -4.22 |
| May 9, 2024 | -4.21 |
| May 8, 2024 | -3.72 |
| May 7, 2024 | -3.98 |
| May 6, 2024 | -3.93 |
| May 3, 2024 | -4.28 |
| May 2, 2024 | -4.09 |
| May 1, 2024 | -4.04 |
| Apr 30, 2024 | -4.15 |
| Apr 29, 2024 | -4.05 |
| Apr 26, 2024 | -4.05 |
| Apr 25, 2024 | -3.78 |
| Apr 24, 2024 | -3.72 |
| Apr 23, 2024 | -3.76 |
| Apr 22, 2024 | -3.61 |
| Apr 19, 2024 | -3.91 |
| Apr 18, 2024 | -4.04 |
| Apr 17, 2024 | -4.18 |
| Apr 16, 2024 | -4.44 |
| Apr 15, 2024 | -4.05 |
| Apr 12, 2024 | -4.38 |
| Apr 11, 2024 | -4.63 |
| Apr 10, 2024 | -4.31 |
| Apr 9, 2024 | -4.11 |
| Apr 8, 2024 | -4.41 |
| Apr 4, 2024 | -4.71 |
| Apr 3, 2024 | -4.74 |
| Apr 2, 2024 | -4.57 |
| Apr 1, 2024 | -4.45 |
| Mar 28, 2024 | -3.06 |
| Mar 27, 2024 | -2.94 |
| Mar 26, 2024 | -2.82 |
| Mar 25, 2024 | -2.64 |
| Mar 22, 2024 | -2.60 |
| Mar 21, 2024 | -2.80 |
| Mar 20, 2024 | -2.84 |
| Mar 19, 2024 | -2.58 |
| Mar 18, 2024 | -2.24 |
| Mar 15, 2024 | -2.17 |
| Mar 14, 2024 | -2.28 |
| Mar 13, 2024 | -2.54 |
| Mar 12, 2024 | -2.51 |
| Mar 11, 2024 | -2.50 |
| Mar 8, 2024 | -2.84 |
| Mar 7, 2024 | -3.16 |
| Mar 6, 2024 | -3.19 |
| Mar 5, 2024 | -3.14 |
| Mar 4, 2024 | -3.18 |
| Mar 1, 2024 | -3.23 |
| Feb 29, 2024 | -3.23 |
| Feb 28, 2024 | -3.22 |
| Feb 27, 2024 | -3.17 |
| Feb 26, 2024 | -3.19 |
| Feb 23, 2024 | -3.22 |
| Feb 22, 2024 | -3.14 |
| Feb 21, 2024 | -3.14 |
| Feb 20, 2024 | -3.29 |
| Feb 16, 2024 | -3.44 |
| Feb 15, 2024 | -3.44 |
| Feb 14, 2024 | -3.60 |
| Feb 13, 2024 | -3.57 |
| Feb 12, 2024 | -3.58 |
| Feb 9, 2024 | -3.66 |
| Feb 8, 2024 | -3.64 |
| Feb 7, 2024 | -3.59 |
| Feb 6, 2024 | -3.58 |
| Feb 5, 2024 | -3.66 |
| Feb 2, 2024 | -3.66 |
| Feb 1, 2024 | -3.60 |
| Jan 31, 2024 | -3.60 |
| Jan 30, 2024 | -3.58 |
| Jan 29, 2024 | -3.63 |
| Jan 26, 2024 | -3.59 |
| Jan 25, 2024 | -3.65 |
| Jan 24, 2024 | -3.60 |
| Jan 23, 2024 | -3.70 |
| Jan 22, 2024 | -3.68 |
| Jan 19, 2024 | -3.65 |
| Jan 18, 2024 | -3.62 |
| Jan 17, 2024 | -3.58 |
| Jan 16, 2024 | -3.52 |
| Jan 12, 2024 | -3.65 |
| Jan 11, 2024 | -3.60 |
| Jan 10, 2024 | -3.61 |
| Jan 9, 2024 | -3.62 |
| Jan 8, 2024 | -3.61 |
| Jan 5, 2024 | -3.59 |
| Jan 4, 2024 | -3.60 |
| Jan 3, 2024 | -3.67 |
| Jan 2, 2024 | -3.64 |
| Dec 29, 2023 | -5.17 |
| Dec 28, 2023 | -5.21 |
| Dec 27, 2023 | -5.38 |
| Dec 26, 2023 | -5.04 |
| Dec 22, 2023 | -5.22 |
| Dec 21, 2023 | -5.15 |
| Dec 20, 2023 | -5.21 |
| Dec 19, 2023 | -5.09 |
| Dec 18, 2023 | -5.04 |
| Dec 15, 2023 | -5.20 |
| Dec 14, 2023 | -4.97 |
| Dec 13, 2023 | -5.11 |
| Dec 12, 2023 | -5.09 |
| Dec 11, 2023 | -5.09 |
| Dec 8, 2023 | -4.80 |
| Dec 7, 2023 | -4.96 |
| Dec 6, 2023 | -5.05 |
| Dec 5, 2023 | -4.85 |
| Dec 4, 2023 | -4.99 |
| Dec 1, 2023 | -5.17 |
| Nov 30, 2023 | -5.25 |
| Nov 29, 2023 | -5.19 |
| Nov 28, 2023 | -5.17 |
| Nov 27, 2023 | -5.10 |
| Nov 24, 2023 | -5.01 |
| Nov 22, 2023 | -5.19 |
| Nov 21, 2023 | -5.05 |
| Nov 20, 2023 | -5.20 |
| Nov 17, 2023 | -5.26 |
| Nov 16, 2023 | -5.16 |
| Nov 15, 2023 | -5.07 |
| Nov 14, 2023 | -4.94 |
| Nov 13, 2023 | -4.95 |
| Nov 10, 2023 | -4.81 |
| Nov 9, 2023 | -4.70 |
| Nov 8, 2023 | -5.57 |
| Nov 7, 2023 | -6.72 |
| Nov 6, 2023 | -6.85 |
| Nov 3, 2023 | -6.85 |
| Nov 2, 2023 | -6.96 |
| Nov 1, 2023 | -6.61 |
| Oct 31, 2023 | -6.66 |
| Oct 30, 2023 | -6.68 |
| Oct 27, 2023 | -6.57 |
| Oct 26, 2023 | -6.24 |
| Oct 25, 2023 | -6.30 |
| Oct 24, 2023 | -7.02 |
| Oct 23, 2023 | -5.39 |
| Oct 20, 2023 | -7.26 |
| Oct 19, 2023 | -9.25 |
| Oct 18, 2023 | -9.04 |
| Oct 17, 2023 | -5.15 |
| Oct 16, 2023 | -4.98 |
| Oct 13, 2023 | -4.88 |
| Oct 12, 2023 | -5.04 |
| Oct 11, 2023 | -5.18 |
| Oct 10, 2023 | -6.90 |
| Oct 9, 2023 | -6.28 |
| Oct 6, 2023 | -7.32 |
| Oct 5, 2023 | -3.26 |
| Oct 4, 2023 | -4.72 |
| Oct 3, 2023 | -5.41 |
| Oct 2, 2023 | -5.15 |
| Sep 29, 2023 | -89.72 |
| Sep 28, 2023 | -95.60 |
| Sep 27, 2023 | -96.54 |
| Sep 26, 2023 | -99.45 |
| Sep 25, 2023 | -77.30 |
| Sep 22, 2023 | -76.28 |
| Sep 21, 2023 | -77.43 |
| Sep 20, 2023 | -77.08 |
| Sep 19, 2023 | -77.43 |
| Sep 18, 2023 | -77.55 |
| Sep 15, 2023 | -77.37 |
| Sep 14, 2023 | -77.37 |
| Sep 13, 2023 | -77.22 |
| Sep 12, 2023 | -77.22 |
| Sep 11, 2023 | -77.22 |
| Sep 8, 2023 | -77.22 |
| Sep 7, 2023 | -77.15 |
| Sep 6, 2023 | -77.00 |
| Sep 1, 2023 | -76.93 |
| Aug 31, 2023 | -76.89 |
| Aug 30, 2023 | -76.86 |
| Aug 29, 2023 | -77.00 |
| Aug 28, 2023 | -76.80 |
| Aug 25, 2023 | -76.86 |
| Aug 24, 2023 | -76.71 |
| Aug 23, 2023 | -76.86 |
| Aug 22, 2023 | -76.68 |
| Aug 18, 2023 | -76.86 |
| Aug 16, 2023 | -77.00 |
| Aug 15, 2023 | -76.28 |
| Aug 14, 2023 | -76.56 |
| Aug 10, 2023 | -76.48 |
| Aug 8, 2023 | -76.28 |
| Aug 2, 2023 | -76.13 |
| Aug 1, 2023 | -76.13 |
| Jul 31, 2023 | -76.06 |
| Jul 27, 2023 | -76.49 |
| Jul 25, 2023 | -76.49 |
| Jul 24, 2023 | -76.42 |
| Jul 21, 2023 | -76.42 |
| Jul 20, 2023 | -76.42 |
| Jul 19, 2023 | -76.28 |
| Jul 18, 2023 | -76.42 |
| Jul 17, 2023 | -76.42 |
| Jul 14, 2023 | -76.06 |
| Jul 13, 2023 | -76.28 |
| Jul 12, 2023 | -76.09 |
| Jul 11, 2023 | -76.06 |
| Jul 10, 2023 | -76.06 |
| Jul 7, 2023 | -75.80 |
| Jul 6, 2023 | -76.03 |
| Jul 5, 2023 | -75.99 |
| Jun 29, 2023 | -71.28 |
| Jun 28, 2023 | -71.07 |
| Jun 27, 2023 | -71.21 |
| Jun 26, 2023 | -71.55 |
| Jun 22, 2023 | -71.01 |
| Jun 21, 2023 | -71.07 |
| Jun 20, 2023 | -71.07 |
| Jun 16, 2023 | -70.93 |
| Jun 15, 2023 | -71.01 |
| Jun 14, 2023 | -71.01 |
| Jun 13, 2023 | -71.01 |
| Jun 12, 2023 | -70.87 |
| Jun 8, 2023 | -70.87 |
| Jun 7, 2023 | -70.87 |
| Jun 6, 2023 | -70.87 |
| Jun 5, 2023 | -70.87 |
| Jun 2, 2023 | -71.07 |
| Jun 1, 2023 | -70.87 |
| May 31, 2023 | -70.93 |
| May 30, 2023 | -70.93 |
| May 26, 2023 | -70.93 |
| May 25, 2023 | -70.87 |
| May 24, 2023 | -70.90 |
| May 23, 2023 | -71.01 |
| May 22, 2023 | -71.14 |
| May 19, 2023 | -70.93 |
| May 18, 2023 | -70.87 |
| May 17, 2023 | -71.62 |
| May 16, 2023 | -70.25 |
| May 15, 2023 | -70.60 |
| May 11, 2023 | -70.60 |
| May 10, 2023 | -70.25 |
| May 8, 2023 | -70.52 |
| May 5, 2023 | -70.32 |
| May 4, 2023 | -70.39 |
| May 3, 2023 | -70.46 |
| May 1, 2023 | -70.25 |
| Apr 28, 2023 | -70.25 |
| Apr 27, 2023 | -70.25 |
| Apr 26, 2023 | -70.19 |
| Apr 25, 2023 | -70.19 |
| Apr 24, 2023 | -70.11 |
| Apr 21, 2023 | -70.15 |
| Apr 20, 2023 | -70.19 |
| Apr 18, 2023 | -70.19 |
| Apr 17, 2023 | -70.15 |
| Apr 14, 2023 | -70.16 |
| Apr 13, 2023 | -70.11 |
| Apr 12, 2023 | -70.05 |
| Apr 11, 2023 | -70.05 |
| Apr 10, 2023 | -70.11 |
| Apr 6, 2023 | -70.05 |
| Apr 5, 2023 | -70.05 |
| Apr 4, 2023 | -69.84 |
| Mar 31, 2023 | -69.91 |
| Mar 30, 2023 | -23.64 |
| Mar 29, 2023 | -23.71 |
| Mar 28, 2023 | -23.64 |
| Mar 27, 2023 | -23.66 |
| Mar 24, 2023 | -23.62 |
| Mar 23, 2023 | -23.62 |
| Mar 22, 2023 | -23.62 |
| Mar 21, 2023 | -23.59 |
| Mar 20, 2023 | -23.62 |
| Mar 17, 2023 | -23.55 |
| Mar 16, 2023 | -23.52 |
| Mar 15, 2023 | -23.55 |
| Mar 14, 2023 | -23.55 |
| Mar 13, 2023 | -23.55 |
| Mar 10, 2023 | -23.57 |
| Mar 9, 2023 | -23.59 |
| Mar 8, 2023 | -23.55 |
| Mar 7, 2023 | -23.58 |
| Mar 6, 2023 | -23.57 |
| Mar 3, 2023 | -23.55 |
| Mar 2, 2023 | -23.55 |
| Mar 1, 2023 | -23.48 |
| Feb 28, 2023 | -23.45 |
| Feb 27, 2023 | -23.48 |
| Feb 24, 2023 | -23.48 |
| Feb 23, 2023 | -23.45 |
| Feb 22, 2023 | -23.45 |
| Feb 21, 2023 | -23.45 |
| Feb 17, 2023 | -23.43 |
| Feb 16, 2023 | -23.45 |
| Feb 15, 2023 | -23.50 |
| Feb 14, 2023 | -23.48 |
| Feb 13, 2023 | -23.45 |
| Feb 10, 2023 | -23.39 |
| Feb 9, 2023 | -23.36 |
| Feb 7, 2023 | -23.36 |
| Feb 6, 2023 | -23.36 |
| Feb 3, 2023 | -23.36 |
| Feb 2, 2023 | -23.34 |
| Feb 1, 2023 | -23.34 |
| Jan 31, 2023 | -23.36 |
| Jan 30, 2023 | -23.34 |
| Jan 27, 2023 | -23.34 |
| Jan 26, 2023 | -23.36 |
| Jan 25, 2023 | -23.36 |
| Jan 24, 2023 | -23.36 |
| Jan 23, 2023 | -23.34 |
| Jan 20, 2023 | -23.39 |
| Jan 19, 2023 | -23.32 |
| Jan 18, 2023 | -23.32 |
| Jan 17, 2023 | -23.34 |
| Jan 13, 2023 | -23.32 |
| Jan 12, 2023 | -23.32 |
| Jan 11, 2023 | -23.32 |
| Jan 10, 2023 | -23.30 |
| Jan 9, 2023 | -23.29 |
| Jan 6, 2023 | -23.27 |
| Jan 5, 2023 | -23.25 |
| Jan 4, 2023 | -23.27 |
| Jan 3, 2023 | -23.27 |