Edible Garden AG (EDBL) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Edible Garden AG | 406,445.56 | -1.55 Mn | -1.05 Mn | 0.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.17 |
| May 20, 2026 | 0.17 |
| May 19, 2026 | 0.17 |
| May 18, 2026 | 0.08 |
| May 15, 2026 | 0.08 |
| May 14, 2026 | 0.07 |
| May 13, 2026 | 0.08 |
| May 12, 2026 | 0.08 |
| May 11, 2026 | 0.08 |
| May 8, 2026 | 0.07 |
| May 7, 2026 | 0.08 |
| May 6, 2026 | 0.07 |
| May 5, 2026 | 0.07 |
| May 4, 2026 | 0.07 |
| May 1, 2026 | 0.07 |
| Apr 30, 2026 | 0.07 |
| Apr 29, 2026 | 0.07 |
| Apr 28, 2026 | 0.07 |
| Apr 27, 2026 | 0.07 |
| Apr 24, 2026 | 0.07 |
| Apr 23, 2026 | 0.07 |
| Apr 22, 2026 | 0.07 |
| Apr 21, 2026 | 0.06 |
| Apr 20, 2026 | 0.06 |
| Apr 17, 2026 | 0.05 |
| Apr 16, 2026 | 0.05 |
| Apr 15, 2026 | 0.05 |
| Apr 14, 2026 | 0.05 |
| Apr 13, 2026 | 0.05 |
| Apr 10, 2026 | 0.05 |
| Apr 9, 2026 | 0.05 |
| Apr 8, 2026 | 0.05 |
| Apr 7, 2026 | 0.05 |
| Apr 6, 2026 | 0.05 |
| Apr 2, 2026 | 0.05 |
| Apr 1, 2026 | 0.05 |
| Mar 31, 2026 | 0.05 |
| Mar 30, 2026 | 0.05 |
| Mar 27, 2026 | 0.05 |
| Mar 26, 2026 | 0.05 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.04 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.01 |
| Mar 5, 2026 | -0.01 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | -0.01 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.03 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.03 |
| Feb 20, 2026 | -0.04 |
| Feb 19, 2026 | -0.04 |
| Feb 18, 2026 | -0.04 |
| Feb 17, 2026 | -0.03 |
| Feb 13, 2026 | -0.03 |
| Feb 12, 2026 | -0.04 |
| Feb 11, 2026 | -0.05 |
| Feb 10, 2026 | -0.05 |
| Feb 9, 2026 | -0.05 |
| Feb 6, 2026 | -0.04 |
| Feb 5, 2026 | -0.03 |
| Feb 4, 2026 | -0.04 |
| Feb 3, 2026 | -0.05 |
| Feb 2, 2026 | -0.08 |
| Jan 30, 2026 | -0.09 |
| Jan 29, 2026 | -0.10 |
| Jan 28, 2026 | -0.10 |
| Jan 27, 2026 | -0.10 |
| Jan 26, 2026 | -0.10 |
| Jan 23, 2026 | -0.13 |
| Jan 22, 2026 | -0.13 |
| Jan 21, 2026 | -0.12 |
| Jan 20, 2026 | -0.14 |
| Jan 16, 2026 | -0.16 |
| Jan 15, 2026 | -0.17 |
| Jan 14, 2026 | -0.19 |
| Jan 13, 2026 | -0.22 |
| Jan 12, 2026 | -0.14 |
| Jan 9, 2026 | -0.16 |
| Jan 8, 2026 | -0.17 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.23 |
| Jan 5, 2026 | -0.18 |
| Jan 2, 2026 | -0.16 |
| Dec 31, 2025 | -0.14 |
| Dec 30, 2025 | -1.22 |
| Dec 29, 2025 | -1.28 |
| Dec 26, 2025 | -1.64 |
| Dec 24, 2025 | -1.93 |
| Dec 23, 2025 | -1.99 |
| Dec 22, 2025 | -2.30 |
| Dec 19, 2025 | -2.42 |
| Dec 18, 2025 | -2.66 |
| Dec 17, 2025 | -2.94 |
| Dec 16, 2025 | -2.75 |
| Dec 15, 2025 | -2.70 |
| Dec 12, 2025 | -3.01 |
| Dec 11, 2025 | -2.89 |
| Dec 10, 2025 | -3.13 |
| Dec 9, 2025 | -3.27 |
| Dec 8, 2025 | -2.87 |
| Dec 5, 2025 | -3.11 |
| Dec 4, 2025 | -2.99 |
| Dec 3, 2025 | -2.81 |
| Dec 2, 2025 | -2.73 |
| Dec 1, 2025 | -2.87 |
| Nov 28, 2025 | -2.91 |
| Nov 26, 2025 | -2.78 |
| Nov 25, 2025 | -2.75 |
| Nov 24, 2025 | -2.66 |
| Nov 21, 2025 | -2.66 |
| Nov 20, 2025 | -2.47 |
| Nov 19, 2025 | -2.59 |
| Nov 18, 2025 | -2.92 |
| Nov 17, 2025 | -2.80 |
| Nov 14, 2025 | -3.04 |
| Nov 13, 2025 | -3.11 |
| Nov 12, 2025 | -3.16 |
| Nov 11, 2025 | -3.23 |
| Nov 10, 2025 | -3.34 |
| Nov 7, 2025 | -3.30 |
| Nov 6, 2025 | -3.49 |
| Nov 5, 2025 | -3.82 |
| Nov 4, 2025 | -3.72 |
| Nov 3, 2025 | -3.84 |
| Oct 31, 2025 | -3.70 |
| Oct 30, 2025 | -3.75 |
| Oct 29, 2025 | -3.82 |
| Oct 28, 2025 | -3.77 |
| Oct 27, 2025 | -3.87 |
| Oct 24, 2025 | -3.87 |
| Oct 23, 2025 | -3.84 |
| Oct 22, 2025 | -3.82 |
| Oct 21, 2025 | -3.94 |
| Oct 20, 2025 | -4.15 |
| Oct 17, 2025 | -4.44 |
| Oct 16, 2025 | -4.20 |
| Oct 15, 2025 | -4.82 |
| Oct 14, 2025 | -5.43 |
| Oct 13, 2025 | -4.69 |
| Oct 10, 2025 | -4.60 |
| Oct 9, 2025 | -5.20 |
| Oct 8, 2025 | -4.91 |
| Oct 7, 2025 | -4.63 |
| Oct 6, 2025 | -4.39 |
| Oct 3, 2025 | -4.41 |
| Oct 2, 2025 | -4.31 |
| Oct 1, 2025 | -4.32 |
| Sep 30, 2025 | -4.22 |
| Sep 29, 2025 | -4.81 |
| Sep 26, 2025 | -4.84 |
| Sep 25, 2025 | -4.84 |
| Sep 24, 2025 | -5.15 |
| Sep 23, 2025 | -4.62 |
| Sep 22, 2025 | -4.73 |
| Sep 19, 2025 | -4.81 |
| Sep 18, 2025 | -4.62 |
| Sep 17, 2025 | -4.62 |
| Sep 16, 2025 | -4.68 |
| Sep 15, 2025 | -4.68 |
| Sep 12, 2025 | -4.70 |
| Sep 11, 2025 | -4.68 |
| Sep 10, 2025 | -4.65 |
| Sep 9, 2025 | -4.68 |
| Sep 8, 2025 | -4.76 |
| Sep 5, 2025 | -4.73 |
| Sep 4, 2025 | -4.84 |
| Sep 3, 2025 | -4.65 |
| Sep 2, 2025 | -4.70 |
| Aug 29, 2025 | -4.80 |
| Aug 28, 2025 | -4.76 |
| Aug 27, 2025 | -4.79 |
| Aug 26, 2025 | -4.97 |
| Aug 25, 2025 | -4.95 |
| Aug 22, 2025 | -4.98 |
| Aug 21, 2025 | -4.81 |
| Aug 20, 2025 | -4.93 |
| Aug 19, 2025 | -5.31 |
| Aug 18, 2025 | -5.31 |
| Aug 15, 2025 | -5.45 |
| Aug 14, 2025 | -5.78 |
| Aug 13, 2025 | -6.16 |
| Aug 12, 2025 | -6.17 |
| Aug 11, 2025 | -6.26 |
| Aug 8, 2025 | -6.28 |
| Aug 7, 2025 | -6.09 |
| Aug 6, 2025 | -6.37 |
| Aug 5, 2025 | -6.37 |
| Aug 4, 2025 | -6.31 |
| Aug 1, 2025 | -6.37 |
| Jul 31, 2025 | -6.51 |
| Jul 30, 2025 | -6.31 |
| Jul 29, 2025 | -6.56 |
| Jul 28, 2025 | -6.53 |
| Jul 25, 2025 | -6.95 |
| Jul 24, 2025 | -7.03 |
| Jul 23, 2025 | -7.03 |
| Jul 22, 2025 | -7.20 |
| Jul 21, 2025 | -6.89 |
| Jul 18, 2025 | -6.89 |
| Jul 17, 2025 | -7.00 |
| Jul 16, 2025 | -7.00 |
| Jul 15, 2025 | -6.92 |
| Jul 14, 2025 | -7.03 |
| Jul 11, 2025 | -6.95 |
| Jul 10, 2025 | -7.03 |
| Jul 9, 2025 | -7.03 |
| Jul 8, 2025 | -7.12 |
| Jul 7, 2025 | -6.89 |
| Jul 3, 2025 | -6.92 |
| Jul 2, 2025 | -7.23 |
| Jul 1, 2025 | -7.03 |
| Jun 30, 2025 | -7.00 |
| Jun 27, 2025 | -3.38 |
| Jun 26, 2025 | -3.38 |
| Jun 25, 2025 | -3.49 |
| Jun 24, 2025 | -3.57 |
| Jun 23, 2025 | -3.47 |
| Jun 20, 2025 | -3.49 |
| Jun 18, 2025 | -3.41 |
| Jun 17, 2025 | -3.52 |
| Jun 16, 2025 | -3.47 |
| Jun 13, 2025 | -3.70 |
| Jun 12, 2025 | -3.93 |
| Jun 11, 2025 | -3.84 |
| Jun 10, 2025 | -3.97 |
| Jun 9, 2025 | -3.89 |
| Jun 6, 2025 | -3.36 |
| Jun 5, 2025 | -3.44 |
| Jun 4, 2025 | -3.78 |
| Jun 3, 2025 | -4.09 |
| Jun 2, 2025 | -4.34 |
| May 30, 2025 | -4.45 |
| May 29, 2025 | -4.68 |
| May 28, 2025 | -4.73 |
| May 27, 2025 | -4.25 |
| May 23, 2025 | -4.90 |
| May 22, 2025 | -5.02 |
| May 21, 2025 | -6.41 |
| May 20, 2025 | -4.62 |
| May 19, 2025 | -2.55 |
| May 16, 2025 | -2.51 |
| May 15, 2025 | -2.52 |
| May 14, 2025 | -2.94 |
| May 13, 2025 | -2.97 |
| May 12, 2025 | -3.03 |
| May 9, 2025 | -2.88 |
| May 8, 2025 | -2.89 |
| May 7, 2025 | -2.95 |
| May 6, 2025 | -2.69 |
| May 5, 2025 | -2.44 |
| May 2, 2025 | -2.41 |
| May 1, 2025 | -2.42 |
| Apr 30, 2025 | -2.42 |
| Apr 29, 2025 | -2.42 |
| Apr 28, 2025 | -2.42 |
| Apr 25, 2025 | -2.46 |
| Apr 24, 2025 | -2.46 |
| Apr 23, 2025 | -2.41 |
| Apr 22, 2025 | -2.42 |
| Apr 21, 2025 | -2.37 |
| Apr 17, 2025 | -2.42 |
| Apr 16, 2025 | -2.37 |
| Apr 15, 2025 | -2.47 |
| Apr 14, 2025 | -2.54 |
| Apr 11, 2025 | -2.54 |
| Apr 10, 2025 | -2.52 |
| Apr 9, 2025 | -2.71 |
| Apr 8, 2025 | -2.68 |
| Apr 7, 2025 | -2.72 |
| Apr 4, 2025 | -2.88 |
| Apr 3, 2025 | -3.19 |
| Apr 2, 2025 | -3.60 |
| Apr 1, 2025 | -3.39 |
| Mar 31, 2025 | -3.10 |
| Mar 28, 2025 | -0.29 |
| Mar 27, 2025 | -0.32 |
| Mar 26, 2025 | -0.36 |
| Mar 25, 2025 | -0.17 |
| Mar 24, 2025 | -0.10 |
| Mar 21, 2025 | -0.11 |
| Mar 20, 2025 | -0.13 |
| Mar 19, 2025 | -0.14 |
| Mar 18, 2025 | -0.12 |
| Mar 17, 2025 | -0.12 |
| Mar 14, 2025 | -0.16 |
| Mar 13, 2025 | -0.07 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | 0.02 |
| Mar 10, 2025 | 0.02 |
| Mar 7, 2025 | -0.02 |
| Mar 6, 2025 | -0.04 |
| Mar 5, 2025 | -0.08 |
| Mar 4, 2025 | -0.05 |
| Mar 3, 2025 | -0.15 |
| Feb 28, 2025 | -0.39 |
| Feb 27, 2025 | -0.44 |
| Feb 26, 2025 | -0.61 |
| Feb 25, 2025 | -0.58 |
| Feb 24, 2025 | -0.67 |
| Feb 21, 2025 | -0.68 |
| Feb 20, 2025 | -0.75 |
| Feb 19, 2025 | -0.75 |
| Feb 18, 2025 | -0.70 |
| Feb 14, 2025 | -0.60 |
| Feb 13, 2025 | -0.47 |
| Feb 12, 2025 | -0.48 |
| Feb 11, 2025 | -0.48 |
| Feb 10, 2025 | -0.51 |
| Feb 7, 2025 | -0.55 |
| Feb 6, 2025 | -0.59 |
| Feb 5, 2025 | -0.63 |
| Feb 4, 2025 | -0.64 |
| Feb 3, 2025 | -0.69 |
| Jan 31, 2025 | -0.71 |
| Jan 30, 2025 | -0.81 |
| Jan 29, 2025 | -0.87 |
| Jan 28, 2025 | -0.89 |
| Jan 27, 2025 | -0.94 |
| Jan 24, 2025 | -1.08 |
| Jan 23, 2025 | -0.96 |
| Jan 22, 2025 | -0.98 |
| Jan 21, 2025 | -0.89 |
| Jan 17, 2025 | -0.98 |
| Jan 16, 2025 | -0.84 |
| Jan 15, 2025 | -0.69 |
| Jan 14, 2025 | -0.76 |
| Jan 13, 2025 | -0.80 |
| Jan 10, 2025 | -1.10 |
| Jan 8, 2025 | -1.06 |
| Jan 7, 2025 | -1.17 |
| Jan 6, 2025 | -1.24 |
| Jan 3, 2025 | -1.26 |
| Jan 2, 2025 | -1.14 |
| Dec 31, 2024 | -1.19 |
| Dec 30, 2024 | -15.22 |
| Dec 27, 2024 | -16.09 |
| Dec 26, 2024 | -14.49 |
| Dec 24, 2024 | -16.64 |
| Dec 23, 2024 | -16.88 |
| Dec 20, 2024 | -11.00 |
| Dec 19, 2024 | -6.63 |
| Dec 18, 2024 | -6.57 |
| Dec 17, 2024 | -6.69 |
| Dec 16, 2024 | -6.75 |
| Dec 13, 2024 | -7.20 |
| Dec 12, 2024 | -7.29 |
| Dec 11, 2024 | -7.79 |
| Dec 10, 2024 | -7.80 |
| Dec 9, 2024 | -7.64 |
| Dec 6, 2024 | -7.75 |
| Dec 5, 2024 | -7.57 |
| Dec 4, 2024 | -7.93 |
| Dec 3, 2024 | -7.65 |
| Dec 2, 2024 | -7.35 |
| Nov 29, 2024 | -7.63 |
| Nov 27, 2024 | -7.78 |
| Nov 26, 2024 | -7.19 |
| Nov 25, 2024 | -6.99 |
| Nov 22, 2024 | -7.34 |
| Nov 21, 2024 | -7.27 |
| Nov 20, 2024 | -7.11 |
| Nov 19, 2024 | -7.18 |
| Nov 18, 2024 | -6.35 |
| Nov 15, 2024 | -6.74 |
| Nov 14, 2024 | -6.94 |
| Nov 13, 2024 | -6.97 |
| Nov 12, 2024 | -7.95 |
| Nov 11, 2024 | -8.34 |
| Nov 8, 2024 | -7.93 |
| Nov 7, 2024 | -7.19 |
| Nov 6, 2024 | -6.78 |
| Nov 5, 2024 | -6.76 |
| Nov 4, 2024 | -6.08 |
| Nov 1, 2024 | -6.02 |
| Oct 31, 2024 | -6.55 |
| Oct 30, 2024 | -6.52 |
| Oct 29, 2024 | -6.74 |
| Oct 28, 2024 | -8.79 |
| Oct 25, 2024 | -9.92 |
| Oct 24, 2024 | -9.87 |
| Oct 23, 2024 | -10.02 |
| Oct 22, 2024 | -10.30 |
| Oct 21, 2024 | -10.02 |
| Oct 18, 2024 | -9.59 |
| Oct 17, 2024 | -9.83 |
| Oct 16, 2024 | -9.83 |
| Oct 15, 2024 | -9.69 |
| Oct 14, 2024 | -9.73 |
| Oct 11, 2024 | -9.91 |
| Oct 10, 2024 | -9.48 |
| Oct 9, 2024 | -9.21 |
| Oct 8, 2024 | -9.40 |
| Oct 7, 2024 | -9.68 |
| Oct 4, 2024 | -9.90 |
| Oct 3, 2024 | -9.33 |
| Oct 2, 2024 | -9.86 |
| Oct 1, 2024 | -10.92 |
| Sep 30, 2024 | -12.33 |
| Sep 27, 2024 | -44.37 |
| Sep 26, 2024 | -71.31 |
| Sep 25, 2024 | -78.22 |
| Sep 24, 2024 | -103.90 |
| Sep 23, 2024 | -124.65 |
| Sep 20, 2024 | -130.83 |
| Sep 19, 2024 | -145.55 |
| Sep 18, 2024 | -142.80 |
| Sep 17, 2024 | -153.57 |
| Sep 16, 2024 | -152.03 |
| Sep 13, 2024 | -155.10 |
| Sep 12, 2024 | -145.88 |
| Sep 11, 2024 | -147.49 |
| Sep 10, 2024 | -139.40 |
| Sep 9, 2024 | -136.88 |
| Sep 6, 2024 | -138.18 |
| Sep 5, 2024 | -159.72 |
| Sep 4, 2024 | -156.64 |
| Sep 3, 2024 | -164.49 |
| Aug 30, 2024 | -175.10 |
| Aug 29, 2024 | -175.10 |
| Aug 28, 2024 | -176.65 |
| Aug 27, 2024 | -176.64 |
| Aug 26, 2024 | -181.25 |
| Aug 23, 2024 | -182.79 |
| Aug 22, 2024 | -175.10 |
| Aug 21, 2024 | -176.64 |
| Aug 20, 2024 | -178.17 |
| Aug 19, 2024 | -185.86 |
| Aug 16, 2024 | -175.10 |
| Aug 15, 2024 | -198.17 |
| Aug 14, 2024 | -199.71 |
| Aug 13, 2024 | -180.48 |
| Aug 12, 2024 | -178.17 |
| Aug 9, 2024 | -178.17 |
| Aug 8, 2024 | -173.56 |
| Aug 7, 2024 | -175.10 |
| Aug 6, 2024 | -161.26 |
| Aug 5, 2024 | -158.18 |
| Aug 2, 2024 | -184.33 |
| Aug 1, 2024 | -202.78 |
| Jul 31, 2024 | -205.86 |
| Jul 30, 2024 | -199.71 |
| Jul 29, 2024 | -202.78 |
| Jul 26, 2024 | -204.32 |
| Jul 25, 2024 | -205.86 |
| Jul 24, 2024 | -208.93 |
| Jul 23, 2024 | -202.78 |
| Jul 22, 2024 | -207.40 |
| Jul 19, 2024 | -212.01 |
| Jul 18, 2024 | -212.01 |
| Jul 17, 2024 | -210.47 |
| Jul 16, 2024 | -212.01 |
| Jul 15, 2024 | -199.71 |
| Jul 12, 2024 | -205.86 |
| Jul 11, 2024 | -202.78 |
| Jul 10, 2024 | -184.33 |
| Jul 9, 2024 | -190.48 |
| Jul 8, 2024 | -188.94 |
| Jul 5, 2024 | -185.86 |
| Jul 3, 2024 | -192.02 |
| Jul 2, 2024 | -188.94 |
| Jul 1, 2024 | -195.09 |
| Jun 28, 2024 | -13.39 |
| Jun 27, 2024 | -13.50 |
| Jun 26, 2024 | -13.29 |
| Jun 25, 2024 | -13.91 |
| Jun 24, 2024 | -14.44 |
| Jun 21, 2024 | -14.75 |
| Jun 20, 2024 | -15.69 |
| Jun 18, 2024 | -14.54 |
| Jun 17, 2024 | -15.06 |
| Jun 14, 2024 | -16.42 |
| Jun 13, 2024 | -16.52 |
| Jun 12, 2024 | -17.15 |
| Jun 11, 2024 | -17.77 |
| Jun 10, 2024 | -17.77 |
| Jun 7, 2024 | -18.29 |
| Jun 6, 2024 | -21.32 |
| Jun 5, 2024 | -18.08 |
| Jun 4, 2024 | -17.36 |
| Jun 3, 2024 | -17.25 |
| May 31, 2024 | -17.25 |
| May 30, 2024 | -17.67 |
| May 29, 2024 | -18.40 |
| May 28, 2024 | -18.40 |
| May 24, 2024 | -22.67 |
| May 23, 2024 | -23.71 |
| May 22, 2024 | -23.92 |
| May 21, 2024 | -45.09 |
| May 20, 2024 | -39.56 |
| May 17, 2024 | -36.23 |
| May 16, 2024 | -49.47 |
| May 15, 2024 | -51.45 |
| May 14, 2024 | -44.46 |
| May 13, 2024 | -39.35 |
| May 10, 2024 | -41.13 |
| May 9, 2024 | -44.98 |
| May 8, 2024 | -48.94 |
| May 7, 2024 | -51.13 |
| May 6, 2024 | -50.09 |
| May 3, 2024 | -50.40 |
| May 2, 2024 | -51.13 |
| May 1, 2024 | -51.03 |
| Apr 30, 2024 | -56.97 |
| Apr 29, 2024 | -54.37 |
| Apr 26, 2024 | -57.18 |
| Apr 25, 2024 | -64.79 |
| Apr 24, 2024 | -65.63 |
| Apr 23, 2024 | -68.65 |
| Apr 22, 2024 | -65.21 |
| Apr 19, 2024 | -39.14 |
| Apr 18, 2024 | -47.69 |
| Apr 17, 2024 | -69.38 |
| Apr 16, 2024 | -47.38 |
| Apr 15, 2024 | -54.68 |
| Apr 12, 2024 | -59.47 |
| Apr 11, 2024 | -63.54 |
| Apr 10, 2024 | -66.30 |
| Apr 9, 2024 | -66.67 |
| Apr 8, 2024 | -69.59 |
| Apr 5, 2024 | -80.22 |
| Apr 4, 2024 | -87.52 |
| Apr 3, 2024 | -77.49 |
| Apr 2, 2024 | -67.08 |
| Apr 1, 2024 | -72.78 |
| Mar 28, 2024 | -0.07 |
| Mar 27, 2024 | -0.07 |
| Mar 26, 2024 | -0.06 |
| Mar 25, 2024 | -0.06 |
| Mar 22, 2024 | -0.05 |
| Mar 21, 2024 | -0.06 |
| Mar 20, 2024 | -0.07 |
| Mar 19, 2024 | -0.06 |
| Mar 18, 2024 | -0.07 |
| Mar 15, 2024 | -0.07 |
| Mar 14, 2024 | -0.08 |
| Mar 13, 2024 | -0.08 |
| Mar 12, 2024 | -0.07 |
| Mar 11, 2024 | -0.09 |
| Mar 8, 2024 | -0.09 |
| Mar 7, 2024 | -0.09 |
| Mar 6, 2024 | -0.10 |
| Mar 5, 2024 | -0.10 |
| Mar 4, 2024 | -0.10 |
| Mar 1, 2024 | -0.11 |
| Feb 29, 2024 | -0.11 |
| Feb 28, 2024 | -0.11 |
| Feb 27, 2024 | -0.11 |
| Feb 26, 2024 | -0.11 |
| Feb 23, 2024 | -0.10 |
| Feb 22, 2024 | -0.11 |
| Feb 21, 2024 | -0.11 |
| Feb 20, 2024 | -0.10 |
| Feb 16, 2024 | -0.11 |
| Feb 15, 2024 | -0.12 |
| Feb 14, 2024 | -0.11 |
| Feb 13, 2024 | -0.12 |
| Feb 12, 2024 | -0.12 |
| Feb 9, 2024 | -0.13 |
| Feb 8, 2024 | -0.12 |
| Feb 7, 2024 | -0.12 |
| Feb 6, 2024 | -0.12 |
| Feb 5, 2024 | -0.12 |
| Feb 2, 2024 | -0.12 |
| Feb 1, 2024 | -0.13 |
| Jan 31, 2024 | -0.13 |
| Jan 30, 2024 | -0.13 |
| Jan 29, 2024 | -0.13 |
| Jan 26, 2024 | -0.13 |
| Jan 25, 2024 | -0.13 |
| Jan 24, 2024 | -0.13 |
| Jan 23, 2024 | -0.13 |
| Jan 22, 2024 | -0.13 |
| Jan 19, 2024 | -0.13 |
| Jan 18, 2024 | -0.13 |
| Jan 17, 2024 | -0.14 |
| Jan 16, 2024 | -0.14 |
| Jan 12, 2024 | -0.15 |
| Jan 11, 2024 | -0.14 |
| Jan 10, 2024 | -0.13 |
| Jan 9, 2024 | -0.13 |
| Jan 8, 2024 | -0.13 |
| Jan 5, 2024 | -0.13 |
| Jan 4, 2024 | -0.13 |
| Jan 3, 2024 | -0.13 |
| Jan 2, 2024 | -0.13 |
| Dec 29, 2023 | -46.82 |
| Dec 28, 2023 | -48.84 |
| Dec 27, 2023 | -47.47 |
| Dec 26, 2023 | -46.53 |
| Dec 22, 2023 | -47.53 |
| Dec 21, 2023 | -51.29 |
| Dec 20, 2023 | -52.03 |
| Dec 19, 2023 | -52.12 |
| Dec 18, 2023 | -53.15 |
| Dec 15, 2023 | -55.28 |
| Dec 14, 2023 | -56.80 |
| Dec 13, 2023 | -50.34 |
| Dec 12, 2023 | -46.51 |
| Dec 11, 2023 | -46.51 |
| Dec 8, 2023 | -46.05 |
| Dec 7, 2023 | -47.44 |
| Dec 6, 2023 | -49.22 |
| Dec 5, 2023 | -49.32 |
| Dec 4, 2023 | -48.97 |
| Dec 1, 2023 | -48.38 |
| Nov 30, 2023 | -46.22 |
| Nov 29, 2023 | -47.40 |
| Nov 28, 2023 | -47.44 |
| Nov 27, 2023 | -40.05 |
| Nov 24, 2023 | -41.73 |
| Nov 22, 2023 | -41.37 |
| Nov 21, 2023 | -40.18 |
| Nov 20, 2023 | -42.19 |
| Nov 17, 2023 | -41.55 |
| Nov 16, 2023 | -37.81 |
| Nov 15, 2023 | -44.26 |
| Nov 14, 2023 | -47.12 |
| Nov 13, 2023 | -49.22 |
| Nov 10, 2023 | -58.76 |
| Nov 9, 2023 | -60.82 |
| Nov 8, 2023 | -61.48 |
| Nov 7, 2023 | -56.51 |
| Nov 6, 2023 | -57.64 |
| Nov 3, 2023 | -57.07 |
| Nov 2, 2023 | -52.75 |
| Nov 1, 2023 | -52.11 |
| Oct 31, 2023 | -52.11 |
| Oct 30, 2023 | -46.84 |
| Oct 27, 2023 | -47.19 |
| Oct 26, 2023 | -48.61 |
| Oct 25, 2023 | -49.01 |
| Oct 24, 2023 | -50.71 |
| Oct 23, 2023 | -51.88 |
| Oct 20, 2023 | -51.28 |
| Oct 19, 2023 | -53.90 |
| Oct 18, 2023 | -55.40 |
| Oct 17, 2023 | -58.44 |
| Oct 16, 2023 | -59.56 |
| Oct 13, 2023 | -55.12 |
| Oct 12, 2023 | -52.13 |
| Oct 11, 2023 | -53.14 |
| Oct 10, 2023 | -53.56 |
| Oct 9, 2023 | -52.68 |
| Oct 6, 2023 | -58.35 |
| Oct 5, 2023 | -58.67 |
| Oct 4, 2023 | -59.51 |
| Oct 3, 2023 | -61.48 |
| Oct 2, 2023 | -66.01 |
| Sep 29, 2023 | -31.31 |
| Sep 28, 2023 | -33.71 |
| Sep 27, 2023 | -37.06 |
| Sep 26, 2023 | -33.68 |
| Sep 25, 2023 | -33.34 |
| Sep 22, 2023 | -32.29 |
| Sep 21, 2023 | -32.72 |
| Sep 20, 2023 | -34.95 |
| Sep 19, 2023 | -33.98 |
| Sep 18, 2023 | -35.16 |
| Sep 15, 2023 | -34.68 |
| Sep 14, 2023 | -32.59 |
| Sep 13, 2023 | -33.89 |
| Sep 12, 2023 | -34.52 |
| Sep 11, 2023 | -35.37 |
| Sep 8, 2023 | -36.64 |
| Sep 7, 2023 | -37.48 |
| Sep 6, 2023 | -54.80 |
| Sep 5, 2023 | -68.32 |
| Sep 1, 2023 | -83.95 |
| Aug 31, 2023 | -54.38 |
| Aug 30, 2023 | -58.60 |
| Aug 29, 2023 | -55.22 |
| Aug 28, 2023 | -51.84 |
| Aug 25, 2023 | -49.73 |
| Aug 24, 2023 | -54.38 |
| Aug 23, 2023 | -57.76 |
| Aug 22, 2023 | -64.10 |
| Aug 21, 2023 | -53.11 |
| Aug 18, 2023 | -53.11 |
| Aug 17, 2023 | -54.17 |
| Aug 16, 2023 | -56.50 |
| Aug 15, 2023 | -62.41 |
| Aug 14, 2023 | -54.38 |
| Aug 11, 2023 | -59.87 |
| Aug 10, 2023 | -64.94 |
| Aug 9, 2023 | -50.79 |
| Aug 8, 2023 | -50.15 |
| Aug 7, 2023 | -50.15 |
| Aug 4, 2023 | -50.58 |
| Aug 3, 2023 | -53.53 |
| Aug 2, 2023 | -51.42 |
| Aug 1, 2023 | -52.69 |
| Jul 31, 2023 | -54.30 |
| Jul 28, 2023 | -52.48 |
| Jul 27, 2023 | -51.84 |
| Jul 26, 2023 | -54.95 |
| Jul 25, 2023 | -54.25 |
| Jul 24, 2023 | -56.07 |
| Jul 21, 2023 | -53.53 |
| Jul 20, 2023 | -51.84 |
| Jul 19, 2023 | -54.41 |
| Jul 18, 2023 | -51.84 |
| Jul 17, 2023 | -51.88 |
| Jul 14, 2023 | -53.45 |
| Jul 13, 2023 | -54.38 |
| Jul 12, 2023 | -53.53 |
| Jul 11, 2023 | -52.69 |
| Jul 10, 2023 | -51.84 |
| Jul 7, 2023 | -53.11 |
| Jul 6, 2023 | -51.00 |
| Jul 5, 2023 | -52.69 |
| Jul 3, 2023 | -52.27 |
| Jun 30, 2023 | -53.53 |
| Jun 29, 2023 | -29.76 |
| Jun 28, 2023 | -30.48 |
| Jun 27, 2023 | -30.72 |
| Jun 26, 2023 | -32.16 |
| Jun 23, 2023 | -32.16 |
| Jun 22, 2023 | -31.92 |
| Jun 21, 2023 | -30.48 |
| Jun 20, 2023 | -31.44 |
| Jun 16, 2023 | -32.88 |
| Jun 15, 2023 | -34.57 |
| Jun 14, 2023 | -35.53 |
| Jun 13, 2023 | -35.77 |
| Jun 12, 2023 | -36.01 |
| Jun 9, 2023 | -35.53 |
| Jun 8, 2023 | -36.73 |
| Jun 7, 2023 | -36.73 |
| Jun 6, 2023 | -36.97 |
| Jun 5, 2023 | -37.21 |
| Jun 2, 2023 | -36.49 |
| Jun 1, 2023 | -36.97 |
| May 31, 2023 | -36.27 |
| May 30, 2023 | -36.25 |
| May 26, 2023 | -35.05 |
| May 25, 2023 | -35.05 |
| May 24, 2023 | -37.45 |
| May 23, 2023 | -38.41 |
| May 22, 2023 | -39.61 |
| May 19, 2023 | -39.13 |
| May 18, 2023 | -39.37 |
| May 17, 2023 | -40.58 |
| May 16, 2023 | -39.13 |
| May 15, 2023 | -39.85 |
| May 12, 2023 | -40.34 |
| May 11, 2023 | -43.46 |
| May 10, 2023 | -40.09 |
| May 9, 2023 | -44.42 |
| May 8, 2023 | -42.98 |
| May 5, 2023 | -42.26 |
| May 4, 2023 | -42.74 |
| May 3, 2023 | -39.37 |
| May 2, 2023 | -42.98 |
| May 1, 2023 | -41.54 |
| Apr 28, 2023 | -42.50 |
| Apr 27, 2023 | -40.82 |
| Apr 26, 2023 | -42.50 |
| Apr 25, 2023 | -43.94 |
| Apr 24, 2023 | -45.14 |
| Apr 21, 2023 | -44.42 |
| Apr 20, 2023 | -45.86 |
| Apr 19, 2023 | -50.19 |
| Apr 18, 2023 | -44.42 |
| Apr 17, 2023 | -41.30 |
| Apr 14, 2023 | -38.41 |
| Apr 13, 2023 | -40.82 |
| Apr 12, 2023 | -44.66 |
| Apr 11, 2023 | -43.22 |
| Apr 10, 2023 | -45.62 |
| Apr 6, 2023 | -48.03 |
| Apr 5, 2023 | -47.31 |
| Apr 4, 2023 | -51.39 |
| Apr 3, 2023 | -54.28 |
| Mar 31, 2023 | -55.00 |
| Mar 30, 2023 | -254.21 |
| Mar 29, 2023 | -251.92 |
| Mar 28, 2023 | -258.79 |
| Mar 27, 2023 | -265.66 |
| Mar 24, 2023 | -253.06 |
| Mar 23, 2023 | -264.51 |
| Mar 22, 2023 | -319.48 |
| Mar 21, 2023 | -468.35 |
| Mar 20, 2023 | -422.54 |
| Mar 17, 2023 | -369.87 |
| Mar 16, 2023 | -384.75 |
| Mar 15, 2023 | -387.04 |
| Mar 14, 2023 | -373.30 |
| Mar 13, 2023 | -374.45 |
| Mar 10, 2023 | -367.58 |
| Mar 9, 2023 | -352.69 |
| Mar 8, 2023 | -400.79 |
| Mar 7, 2023 | -345.82 |
| Mar 6, 2023 | -321.77 |
| Mar 3, 2023 | -308.03 |
| Mar 2, 2023 | -309.17 |
| Mar 1, 2023 | -314.90 |
| Feb 28, 2023 | -388.19 |
| Feb 27, 2023 | -366.43 |
| Feb 24, 2023 | -363.00 |
| Feb 23, 2023 | -401.93 |
| Feb 22, 2023 | -337.80 |
| Feb 21, 2023 | -373.30 |
| Feb 17, 2023 | -420.25 |
| Feb 16, 2023 | -452.32 |
| Feb 15, 2023 | -464.91 |
| Feb 14, 2023 | -439.72 |
| Feb 13, 2023 | -471.78 |
| Feb 10, 2023 | -511.86 |
| Feb 9, 2023 | -484.38 |
| Feb 8, 2023 | -490.11 |
| Feb 7, 2023 | -549.65 |
| Feb 6, 2023 | -547.36 |
| Feb 3, 2023 | -543.93 |
| Feb 2, 2023 | -956.17 |
| Feb 1, 2023 | -1,339.79 |
| Jan 31, 2023 | -1,236.73 |
| Jan 30, 2023 | -920.67 |
| Jan 27, 2023 | -914.95 |
| Jan 26, 2023 | -1,053.51 |
| Jan 25, 2023 | -1,202.37 |
| Jan 24, 2023 | -1,253.90 |
| Jan 23, 2023 | -1,219.89 |
| Jan 20, 2023 | -1,200.65 |
| Jan 19, 2023 | -1,064.95 |
| Jan 18, 2023 | -865.36 |
| Jan 17, 2023 | -873.60 |
| Jan 13, 2023 | -886.66 |
| Jan 12, 2023 | -881.85 |
| Jan 11, 2023 | -849.90 |
| Jan 10, 2023 | -859.18 |
| Jan 9, 2023 | -807.65 |
| Jan 6, 2023 | -798.03 |
| Jan 5, 2023 | -798.03 |
| Jan 4, 2023 | -844.75 |
| Jan 3, 2023 | -824.82 |
| Dec 30, 2022 | -795.63 |
| Dec 29, 2022 | -870.66 |
| Dec 28, 2022 | -862.70 |
| Dec 27, 2022 | -946.83 |
| Dec 23, 2022 | -859.67 |
| Dec 22, 2022 | -871.42 |
| Dec 21, 2022 | -803.59 |
| Dec 20, 2022 | -778.95 |
| Dec 19, 2022 | -850.58 |
| Dec 16, 2022 | -855.88 |
| Dec 15, 2022 | -1,004.05 |
| Dec 14, 2022 | -1,278.79 |
| Dec 13, 2022 | -1,420.52 |
| Dec 12, 2022 | -1,625.53 |
| Dec 9, 2022 | -1,019.97 |
| Dec 8, 2022 | -1,098.03 |
| Dec 7, 2022 | -1,098.79 |
| Dec 6, 2022 | -1,189.74 |
| Dec 5, 2022 | -1,193.15 |
| Dec 2, 2022 | -1,178.37 |
| Dec 1, 2022 | -1,283.71 |
| Nov 30, 2022 | -1,393.24 |
| Nov 29, 2022 | -1,173.82 |
| Nov 28, 2022 | -1,170.79 |
| Nov 25, 2022 | -1,158.29 |
| Nov 23, 2022 | -1,163.59 |
| Nov 22, 2022 | -1,216.27 |
| Nov 21, 2022 | -1,212.48 |
| Nov 18, 2022 | -1,183.68 |
| Nov 17, 2022 | -1,322.37 |
| Nov 16, 2022 | -1,336.39 |
| Nov 15, 2022 | -1,402.71 |
| Nov 14, 2022 | -1,348.90 |
| Nov 11, 2022 | -1,515.64 |
| Nov 10, 2022 | -1,619.09 |
| Nov 9, 2022 | -1,517.15 |
| Nov 8, 2022 | -1,803.64 |
| Nov 7, 2022 | -1,866.55 |
| Nov 4, 2022 | -1,871.85 |
| Nov 3, 2022 | -1,970.00 |
| Nov 2, 2022 | -2,121.58 |
| Nov 1, 2022 | -2,100.36 |
| Oct 31, 2022 | -2,160.61 |
| Oct 28, 2022 | -2,699.86 |
| Oct 27, 2022 | -2,614.60 |
| Oct 26, 2022 | -2,502.05 |
| Oct 25, 2022 | -2,498.26 |
| Oct 24, 2022 | -2,163.65 |
| Oct 21, 2022 | -1,936.27 |
| Oct 20, 2022 | -2,085.58 |
| Oct 19, 2022 | -2,256.49 |
| Oct 18, 2022 | -2,201.54 |
| Oct 17, 2022 | -2,256.87 |
| Oct 14, 2022 | -2,401.63 |
| Oct 13, 2022 | -2,482.34 |
| Oct 12, 2022 | -2,500.16 |
| Oct 11, 2022 | -2,463.78 |
| Oct 10, 2022 | -2,349.33 |
| Oct 7, 2022 | -2,799.15 |
| Oct 6, 2022 | -2,955.66 |
| Oct 5, 2022 | -2,625.21 |
| Oct 4, 2022 | -2,528.96 |
| Oct 3, 2022 | -2,349.72 |
| Sep 30, 2022 | -2,387.23 |
| Sep 29, 2022 | -2,579.70 |
| Sep 28, 2022 | -2,682.83 |
| Sep 27, 2022 | -2,783.61 |
| Sep 26, 2022 | -2,864.40 |
| Sep 23, 2022 | -2,870.67 |
| Sep 22, 2022 | -3,249.88 |
| Sep 21, 2022 | -3,264.78 |
| Sep 20, 2022 | -3,371.84 |
| Sep 19, 2022 | -3,293.41 |
| Sep 16, 2022 | -3,556.93 |
| Sep 15, 2022 | -3,567.91 |
| Sep 14, 2022 | -3,718.50 |
| Sep 13, 2022 | -3,508.70 |
| Sep 12, 2022 | -3,654.18 |
| Sep 9, 2022 | -3,214.98 |
| Sep 8, 2022 | -3,148.31 |
| Sep 7, 2022 | -3,254.19 |
| Sep 6, 2022 | -3,175.76 |
| Sep 2, 2022 | -3,129.49 |
| Sep 1, 2022 | -3,136.55 |
| Aug 31, 2022 | -3,223.21 |
| Aug 30, 2022 | -3,293.41 |
| Aug 29, 2022 | -3,509.48 |
| Aug 26, 2022 | -3,999.27 |
| Aug 25, 2022 | -4,214.96 |
| Aug 24, 2022 | -4,195.35 |
| Aug 23, 2022 | -4,312.99 |
| Aug 22, 2022 | -4,626.71 |
| Aug 19, 2022 | -4,783.57 |
| Aug 18, 2022 | -5,254.15 |
| Aug 17, 2022 | -4,234.56 |
| Aug 16, 2022 | -4,273.78 |
| Aug 15, 2022 | -4,626.71 |
| Aug 12, 2022 | -4,587.50 |
| Aug 11, 2022 | -4,548.28 |
| Aug 10, 2022 | -4,705.14 |
| Aug 9, 2022 | -4,469.85 |
| Aug 8, 2022 | -4,552.20 |
| Aug 5, 2022 | -4,587.50 |
| Aug 4, 2022 | -4,744.36 |
| Aug 3, 2022 | -5,293.36 |
| Aug 2, 2022 | -5,371.79 |
| Aug 1, 2022 | -4,901.22 |
| Jul 29, 2022 | -5,214.93 |
| Jul 28, 2022 | -4,901.22 |
| Jul 27, 2022 | -4,254.17 |
| Jul 26, 2022 | -4,175.74 |
| Jul 25, 2022 | -4,352.21 |
| Jul 22, 2022 | -4,509.07 |
| Jul 21, 2022 | -4,665.93 |
| Jul 20, 2022 | -4,705.14 |
| Jul 19, 2022 | -4,862.00 |
| Jul 18, 2022 | -4,822.79 |
| Jul 15, 2022 | -4,940.43 |
| Jul 14, 2022 | -5,018.86 |
| Jul 13, 2022 | -5,164.74 |
| Jul 12, 2022 | -5,097.29 |
| Jul 11, 2022 | -4,700.44 |
| Jul 8, 2022 | -4,626.71 |
| Jul 7, 2022 | -4,626.71 |
| Jul 6, 2022 | -4,587.50 |
| Jul 5, 2022 | -4,273.78 |
| Jul 1, 2022 | -4,626.71 |
| Jun 30, 2022 | -5,058.08 |
| Jun 29, 2022 | -6,035.13 |
| Jun 28, 2022 | -6,557.86 |
| Jun 27, 2022 | -6,320.25 |
| Jun 24, 2022 | -6,890.50 |
| Jun 23, 2022 | -6,890.50 |
| Jun 22, 2022 | -7,508.27 |
| Jun 21, 2022 | -8,221.08 |
| Jun 17, 2022 | -6,890.50 |
| Jun 16, 2022 | -7,508.27 |
| Jun 15, 2022 | -7,223.15 |
| Jun 14, 2022 | -7,128.11 |
| Jun 13, 2022 | -7,270.67 |
| Jun 10, 2022 | -7,745.88 |
| Jun 9, 2022 | -7,935.96 |
| Jun 8, 2022 | -8,126.04 |
| Jun 7, 2022 | -7,888.44 |
| Jun 6, 2022 | -8,316.12 |
| Jun 3, 2022 | -8,268.60 |
| Jun 2, 2022 | -8,458.69 |
| Jun 1, 2022 | -8,506.21 |
| May 31, 2022 | -8,886.37 |
| May 27, 2022 | -9,219.02 |
| May 26, 2022 | -9,219.02 |
| May 25, 2022 | -8,886.37 |
| May 24, 2022 | -8,126.04 |
| May 23, 2022 | -8,411.17 |
| May 20, 2022 | -7,698.35 |
| May 19, 2022 | -8,368.87 |
| May 18, 2022 | -8,363.65 |
| May 17, 2022 | -8,933.89 |
| May 16, 2022 | -9,599.18 |
| May 13, 2022 | -8,696.29 |
| May 12, 2022 | -8,886.37 |
| May 11, 2022 | -10,169.43 |
| May 10, 2022 | -12,355.39 |
| May 9, 2022 | -12,355.39 |
| May 6, 2022 | -13,448.36 |
| May 5, 2022 | -13,733.49 |