Edible Garden AG (EDBL) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 0.46 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 0.30 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 0.08 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 0.94 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 0.35 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 0.13 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 0.48 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.03 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 1.13 |
| 10 | Edible Garden AG | 406,445.56 | -1.55 Mn | -1.05 Mn | -0.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.12 |
| May 20, 2026 | -0.11 |
| May 19, 2026 | -0.12 |
| May 18, 2026 | -0.08 |
| May 15, 2026 | -0.07 |
| May 14, 2026 | -0.07 |
| May 13, 2026 | -0.07 |
| May 12, 2026 | -0.07 |
| May 11, 2026 | -0.07 |
| May 8, 2026 | -0.07 |
| May 7, 2026 | -0.07 |
| May 6, 2026 | -0.07 |
| May 5, 2026 | -0.07 |
| May 4, 2026 | -0.07 |
| May 1, 2026 | -0.07 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.07 |
| Apr 28, 2026 | -0.07 |
| Apr 27, 2026 | -0.07 |
| Apr 24, 2026 | -0.07 |
| Apr 23, 2026 | -0.07 |
| Apr 22, 2026 | -0.07 |
| Apr 21, 2026 | -0.06 |
| Apr 20, 2026 | -0.05 |
| Apr 17, 2026 | -0.05 |
| Apr 16, 2026 | -0.05 |
| Apr 15, 2026 | -0.05 |
| Apr 14, 2026 | -0.05 |
| Apr 13, 2026 | -0.05 |
| Apr 10, 2026 | -0.05 |
| Apr 9, 2026 | -0.05 |
| Apr 8, 2026 | -0.05 |
| Apr 7, 2026 | -0.05 |
| Apr 6, 2026 | -0.05 |
| Apr 2, 2026 | -0.05 |
| Apr 1, 2026 | -0.05 |
| Mar 31, 2026 | -0.05 |
| Mar 30, 2026 | -0.05 |
| Mar 27, 2026 | -0.05 |
| Mar 26, 2026 | -0.05 |
| Mar 25, 2026 | -0.05 |
| Mar 24, 2026 | -0.04 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.01 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | -0.01 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | -0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.02 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.02 |
| Feb 26, 2026 | 0.03 |
| Feb 25, 2026 | 0.02 |
| Feb 24, 2026 | 0.02 |
| Feb 23, 2026 | 0.03 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.04 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.04 |
| Feb 11, 2026 | 0.05 |
| Feb 10, 2026 | 0.05 |
| Feb 9, 2026 | 0.05 |
| Feb 6, 2026 | 0.04 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.04 |
| Feb 3, 2026 | 0.05 |
| Feb 2, 2026 | 0.07 |
| Jan 30, 2026 | 0.09 |
| Jan 29, 2026 | 0.10 |
| Jan 28, 2026 | 0.10 |
| Jan 27, 2026 | 0.10 |
| Jan 26, 2026 | 0.10 |
| Jan 23, 2026 | 0.12 |
| Jan 22, 2026 | 0.13 |
| Jan 21, 2026 | 0.12 |
| Jan 20, 2026 | 0.14 |
| Jan 16, 2026 | 0.15 |
| Jan 15, 2026 | 0.16 |
| Jan 14, 2026 | 0.18 |
| Jan 13, 2026 | 0.22 |
| Jan 12, 2026 | 0.14 |
| Jan 9, 2026 | 0.16 |
| Jan 8, 2026 | 0.17 |
| Jan 7, 2026 | 0.20 |
| Jan 6, 2026 | 0.23 |
| Jan 5, 2026 | 0.17 |
| Jan 2, 2026 | 0.16 |
| Dec 31, 2025 | 0.13 |
| Dec 30, 2025 | 1.13 |
| Dec 29, 2025 | 1.18 |
| Dec 26, 2025 | 1.51 |
| Dec 24, 2025 | 1.78 |
| Dec 23, 2025 | 1.83 |
| Dec 22, 2025 | 2.12 |
| Dec 19, 2025 | 2.23 |
| Dec 18, 2025 | 2.45 |
| Dec 17, 2025 | 2.71 |
| Dec 16, 2025 | 2.54 |
| Dec 15, 2025 | 2.49 |
| Dec 12, 2025 | 2.78 |
| Dec 11, 2025 | 2.67 |
| Dec 10, 2025 | 2.88 |
| Dec 9, 2025 | 3.02 |
| Dec 8, 2025 | 2.64 |
| Dec 5, 2025 | 2.86 |
| Dec 4, 2025 | 2.75 |
| Dec 3, 2025 | 2.59 |
| Dec 2, 2025 | 2.51 |
| Dec 1, 2025 | 2.64 |
| Nov 28, 2025 | 2.68 |
| Nov 26, 2025 | 2.56 |
| Nov 25, 2025 | 2.54 |
| Nov 24, 2025 | 2.45 |
| Nov 21, 2025 | 2.45 |
| Nov 20, 2025 | 2.27 |
| Nov 19, 2025 | 2.38 |
| Nov 18, 2025 | 2.69 |
| Nov 17, 2025 | 2.58 |
| Nov 14, 2025 | 2.80 |
| Nov 13, 2025 | 2.86 |
| Nov 12, 2025 | 2.91 |
| Nov 11, 2025 | 2.97 |
| Nov 10, 2025 | 3.08 |
| Nov 7, 2025 | 3.04 |
| Nov 6, 2025 | 3.21 |
| Nov 5, 2025 | 3.52 |
| Nov 4, 2025 | 3.43 |
| Nov 3, 2025 | 3.54 |
| Oct 31, 2025 | 3.41 |
| Oct 30, 2025 | 3.45 |
| Oct 29, 2025 | 3.52 |
| Oct 28, 2025 | 3.48 |
| Oct 27, 2025 | 3.56 |
| Oct 24, 2025 | 3.56 |
| Oct 23, 2025 | 3.54 |
| Oct 22, 2025 | 3.52 |
| Oct 21, 2025 | 3.63 |
| Oct 20, 2025 | 3.82 |
| Oct 17, 2025 | 4.09 |
| Oct 16, 2025 | 3.87 |
| Oct 15, 2025 | 4.44 |
| Oct 14, 2025 | 5.01 |
| Oct 13, 2025 | 4.32 |
| Oct 10, 2025 | 4.24 |
| Oct 9, 2025 | 4.79 |
| Oct 8, 2025 | 4.52 |
| Oct 7, 2025 | 4.26 |
| Oct 6, 2025 | 4.04 |
| Oct 3, 2025 | 4.07 |
| Oct 2, 2025 | 3.97 |
| Oct 1, 2025 | 3.98 |
| Sep 30, 2025 | 3.89 |
| Sep 29, 2025 | 3.87 |
| Sep 26, 2025 | 3.89 |
| Sep 25, 2025 | 3.89 |
| Sep 24, 2025 | 4.14 |
| Sep 23, 2025 | 3.71 |
| Sep 22, 2025 | 3.80 |
| Sep 19, 2025 | 3.87 |
| Sep 18, 2025 | 3.71 |
| Sep 17, 2025 | 3.71 |
| Sep 16, 2025 | 3.76 |
| Sep 15, 2025 | 3.76 |
| Sep 12, 2025 | 3.78 |
| Sep 11, 2025 | 3.76 |
| Sep 10, 2025 | 3.74 |
| Sep 9, 2025 | 3.76 |
| Sep 8, 2025 | 3.82 |
| Sep 5, 2025 | 3.80 |
| Sep 4, 2025 | 3.89 |
| Sep 3, 2025 | 3.74 |
| Sep 2, 2025 | 3.78 |
| Aug 29, 2025 | 3.86 |
| Aug 28, 2025 | 3.82 |
| Aug 27, 2025 | 3.85 |
| Aug 26, 2025 | 4.00 |
| Aug 25, 2025 | 3.98 |
| Aug 22, 2025 | 4.00 |
| Aug 21, 2025 | 3.87 |
| Aug 20, 2025 | 3.96 |
| Aug 19, 2025 | 4.27 |
| Aug 18, 2025 | 4.27 |
| Aug 15, 2025 | 4.38 |
| Aug 14, 2025 | 4.65 |
| Aug 13, 2025 | 4.95 |
| Aug 12, 2025 | 4.96 |
| Aug 11, 2025 | 5.03 |
| Aug 8, 2025 | 5.05 |
| Aug 7, 2025 | 4.89 |
| Aug 6, 2025 | 5.12 |
| Aug 5, 2025 | 5.12 |
| Aug 4, 2025 | 5.07 |
| Aug 1, 2025 | 5.12 |
| Jul 31, 2025 | 5.23 |
| Jul 30, 2025 | 5.07 |
| Jul 29, 2025 | 5.27 |
| Jul 28, 2025 | 5.25 |
| Jul 25, 2025 | 5.58 |
| Jul 24, 2025 | 5.65 |
| Jul 23, 2025 | 5.65 |
| Jul 22, 2025 | 5.78 |
| Jul 21, 2025 | 5.54 |
| Jul 18, 2025 | 5.54 |
| Jul 17, 2025 | 5.63 |
| Jul 16, 2025 | 5.63 |
| Jul 15, 2025 | 5.56 |
| Jul 14, 2025 | 5.65 |
| Jul 11, 2025 | 5.58 |
| Jul 10, 2025 | 5.65 |
| Jul 9, 2025 | 5.65 |
| Jul 8, 2025 | 5.72 |
| Jul 7, 2025 | 5.54 |
| Jul 3, 2025 | 5.56 |
| Jul 2, 2025 | 5.81 |
| Jul 1, 2025 | 5.65 |
| Jun 30, 2025 | 5.63 |
| Jun 27, 2025 | 2.79 |
| Jun 26, 2025 | 2.79 |
| Jun 25, 2025 | 2.88 |
| Jun 24, 2025 | 2.95 |
| Jun 23, 2025 | 2.87 |
| Jun 20, 2025 | 2.89 |
| Jun 18, 2025 | 2.82 |
| Jun 17, 2025 | 2.91 |
| Jun 16, 2025 | 2.87 |
| Jun 13, 2025 | 3.06 |
| Jun 12, 2025 | 3.25 |
| Jun 11, 2025 | 3.18 |
| Jun 10, 2025 | 3.28 |
| Jun 9, 2025 | 3.22 |
| Jun 6, 2025 | 2.78 |
| Jun 5, 2025 | 2.84 |
| Jun 4, 2025 | 3.12 |
| Jun 3, 2025 | 3.38 |
| Jun 2, 2025 | 3.59 |
| May 30, 2025 | 3.68 |
| May 29, 2025 | 3.87 |
| May 28, 2025 | 3.91 |
| May 27, 2025 | 3.52 |
| May 23, 2025 | 4.05 |
| May 22, 2025 | 4.15 |
| May 21, 2025 | 5.30 |
| May 20, 2025 | 3.82 |
| May 19, 2025 | 2.11 |
| May 16, 2025 | 2.08 |
| May 15, 2025 | 2.09 |
| May 14, 2025 | 2.43 |
| May 13, 2025 | 2.46 |
| May 12, 2025 | 2.50 |
| May 9, 2025 | 2.38 |
| May 8, 2025 | 2.39 |
| May 7, 2025 | 2.44 |
| May 6, 2025 | 2.22 |
| May 5, 2025 | 2.02 |
| May 2, 2025 | 1.99 |
| May 1, 2025 | 2.00 |
| Apr 30, 2025 | 2.00 |
| Apr 29, 2025 | 2.00 |
| Apr 28, 2025 | 2.00 |
| Apr 25, 2025 | 2.03 |
| Apr 24, 2025 | 2.03 |
| Apr 23, 2025 | 1.99 |
| Apr 22, 2025 | 2.00 |
| Apr 21, 2025 | 1.96 |
| Apr 17, 2025 | 2.00 |
| Apr 16, 2025 | 1.96 |
| Apr 15, 2025 | 2.04 |
| Apr 14, 2025 | 2.10 |
| Apr 11, 2025 | 2.10 |
| Apr 10, 2025 | 2.09 |
| Apr 9, 2025 | 2.24 |
| Apr 8, 2025 | 2.21 |
| Apr 7, 2025 | 2.25 |
| Apr 4, 2025 | 2.39 |
| Apr 3, 2025 | 2.64 |
| Apr 2, 2025 | 2.97 |
| Apr 1, 2025 | 2.80 |
| Mar 31, 2025 | 2.57 |
| Mar 28, 2025 | 0.18 |
| Mar 27, 2025 | 0.20 |
| Mar 26, 2025 | 0.23 |
| Mar 25, 2025 | 0.11 |
| Mar 24, 2025 | 0.07 |
| Mar 21, 2025 | 0.07 |
| Mar 20, 2025 | 0.08 |
| Mar 19, 2025 | 0.09 |
| Mar 18, 2025 | 0.08 |
| Mar 17, 2025 | 0.07 |
| Mar 14, 2025 | 0.10 |
| Mar 13, 2025 | 0.05 |
| Mar 12, 2025 | 0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | 0.01 |
| Mar 6, 2025 | 0.03 |
| Mar 5, 2025 | 0.05 |
| Mar 4, 2025 | 0.03 |
| Mar 3, 2025 | 0.10 |
| Feb 28, 2025 | 0.25 |
| Feb 27, 2025 | 0.28 |
| Feb 26, 2025 | 0.39 |
| Feb 25, 2025 | 0.37 |
| Feb 24, 2025 | 0.43 |
| Feb 21, 2025 | 0.43 |
| Feb 20, 2025 | 0.48 |
| Feb 19, 2025 | 0.48 |
| Feb 18, 2025 | 0.45 |
| Feb 14, 2025 | 0.38 |
| Feb 13, 2025 | 0.30 |
| Feb 12, 2025 | 0.31 |
| Feb 11, 2025 | 0.31 |
| Feb 10, 2025 | 0.33 |
| Feb 7, 2025 | 0.35 |
| Feb 6, 2025 | 0.37 |
| Feb 5, 2025 | 0.40 |
| Feb 4, 2025 | 0.41 |
| Feb 3, 2025 | 0.44 |
| Jan 31, 2025 | 0.45 |
| Jan 30, 2025 | 0.52 |
| Jan 29, 2025 | 0.55 |
| Jan 28, 2025 | 0.56 |
| Jan 27, 2025 | 0.60 |
| Jan 24, 2025 | 0.69 |
| Jan 23, 2025 | 0.61 |
| Jan 22, 2025 | 0.63 |
| Jan 21, 2025 | 0.56 |
| Jan 17, 2025 | 0.63 |
| Jan 16, 2025 | 0.53 |
| Jan 15, 2025 | 0.44 |
| Jan 14, 2025 | 0.48 |
| Jan 13, 2025 | 0.51 |
| Jan 10, 2025 | 0.70 |
| Jan 8, 2025 | 0.67 |
| Jan 7, 2025 | 0.75 |
| Jan 6, 2025 | 0.79 |
| Jan 3, 2025 | 0.80 |
| Jan 2, 2025 | 0.72 |
| Dec 31, 2024 | 0.76 |
| Dec 30, 2024 | 9.64 |
| Dec 27, 2024 | 10.19 |
| Dec 26, 2024 | 9.18 |
| Dec 24, 2024 | 10.54 |
| Dec 23, 2024 | 10.69 |
| Dec 20, 2024 | 6.97 |
| Dec 19, 2024 | 4.20 |
| Dec 18, 2024 | 4.16 |
| Dec 17, 2024 | 4.24 |
| Dec 16, 2024 | 4.28 |
| Dec 13, 2024 | 4.56 |
| Dec 12, 2024 | 4.62 |
| Dec 11, 2024 | 4.93 |
| Dec 10, 2024 | 4.94 |
| Dec 9, 2024 | 4.84 |
| Dec 6, 2024 | 4.91 |
| Dec 5, 2024 | 4.80 |
| Dec 4, 2024 | 5.03 |
| Dec 3, 2024 | 4.84 |
| Dec 2, 2024 | 4.66 |
| Nov 29, 2024 | 4.84 |
| Nov 27, 2024 | 4.93 |
| Nov 26, 2024 | 4.55 |
| Nov 25, 2024 | 4.43 |
| Nov 22, 2024 | 4.65 |
| Nov 21, 2024 | 4.60 |
| Nov 20, 2024 | 4.51 |
| Nov 19, 2024 | 4.55 |
| Nov 18, 2024 | 4.02 |
| Nov 15, 2024 | 4.27 |
| Nov 14, 2024 | 4.39 |
| Nov 13, 2024 | 4.42 |
| Nov 12, 2024 | 5.04 |
| Nov 11, 2024 | 5.28 |
| Nov 8, 2024 | 5.02 |
| Nov 7, 2024 | 4.56 |
| Nov 6, 2024 | 4.29 |
| Nov 5, 2024 | 4.28 |
| Nov 4, 2024 | 3.85 |
| Nov 1, 2024 | 3.81 |
| Oct 31, 2024 | 4.15 |
| Oct 30, 2024 | 4.13 |
| Oct 29, 2024 | 4.27 |
| Oct 28, 2024 | 5.57 |
| Oct 25, 2024 | 6.29 |
| Oct 24, 2024 | 6.25 |
| Oct 23, 2024 | 6.35 |
| Oct 22, 2024 | 6.53 |
| Oct 21, 2024 | 6.35 |
| Oct 18, 2024 | 6.08 |
| Oct 17, 2024 | 6.23 |
| Oct 16, 2024 | 6.23 |
| Oct 15, 2024 | 6.14 |
| Oct 14, 2024 | 6.17 |
| Oct 11, 2024 | 6.28 |
| Oct 10, 2024 | 6.00 |
| Oct 9, 2024 | 5.83 |
| Oct 8, 2024 | 5.96 |
| Oct 7, 2024 | 6.13 |
| Oct 4, 2024 | 6.27 |
| Oct 3, 2024 | 5.91 |
| Oct 2, 2024 | 6.24 |
| Oct 1, 2024 | 6.92 |
| Sep 30, 2024 | 7.81 |
| Sep 27, 2024 | 27.66 |
| Sep 26, 2024 | 44.46 |
| Sep 25, 2024 | 48.76 |
| Sep 24, 2024 | 64.78 |
| Sep 23, 2024 | 77.71 |
| Sep 20, 2024 | 81.57 |
| Sep 19, 2024 | 90.74 |
| Sep 18, 2024 | 89.03 |
| Sep 17, 2024 | 95.74 |
| Sep 16, 2024 | 94.78 |
| Sep 13, 2024 | 96.70 |
| Sep 12, 2024 | 90.94 |
| Sep 11, 2024 | 91.95 |
| Sep 10, 2024 | 86.91 |
| Sep 9, 2024 | 85.33 |
| Sep 6, 2024 | 86.15 |
| Sep 5, 2024 | 99.57 |
| Sep 4, 2024 | 97.66 |
| Sep 3, 2024 | 102.55 |
| Aug 30, 2024 | 109.16 |
| Aug 29, 2024 | 109.16 |
| Aug 28, 2024 | 110.13 |
| Aug 27, 2024 | 110.12 |
| Aug 26, 2024 | 113.00 |
| Aug 23, 2024 | 113.96 |
| Aug 22, 2024 | 109.16 |
| Aug 21, 2024 | 110.12 |
| Aug 20, 2024 | 111.08 |
| Aug 19, 2024 | 115.87 |
| Aug 16, 2024 | 109.16 |
| Aug 15, 2024 | 123.54 |
| Aug 14, 2024 | 124.50 |
| Aug 13, 2024 | 112.52 |
| Aug 12, 2024 | 111.08 |
| Aug 9, 2024 | 111.08 |
| Aug 8, 2024 | 108.20 |
| Aug 7, 2024 | 109.16 |
| Aug 6, 2024 | 100.53 |
| Aug 5, 2024 | 98.61 |
| Aug 2, 2024 | 114.92 |
| Aug 1, 2024 | 126.42 |
| Jul 31, 2024 | 128.34 |
| Jul 30, 2024 | 124.50 |
| Jul 29, 2024 | 126.42 |
| Jul 26, 2024 | 127.38 |
| Jul 25, 2024 | 128.34 |
| Jul 24, 2024 | 130.26 |
| Jul 23, 2024 | 126.42 |
| Jul 22, 2024 | 129.30 |
| Jul 19, 2024 | 132.17 |
| Jul 18, 2024 | 132.17 |
| Jul 17, 2024 | 131.22 |
| Jul 16, 2024 | 132.17 |
| Jul 15, 2024 | 124.50 |
| Jul 12, 2024 | 128.34 |
| Jul 11, 2024 | 126.42 |
| Jul 10, 2024 | 114.92 |
| Jul 9, 2024 | 118.75 |
| Jul 8, 2024 | 117.79 |
| Jul 5, 2024 | 115.87 |
| Jul 3, 2024 | 119.71 |
| Jul 2, 2024 | 117.79 |
| Jul 1, 2024 | 121.63 |
| Jun 28, 2024 | 6.35 |
| Jun 27, 2024 | 6.40 |
| Jun 26, 2024 | 6.31 |
| Jun 25, 2024 | 6.60 |
| Jun 24, 2024 | 6.85 |
| Jun 21, 2024 | 7.00 |
| Jun 20, 2024 | 7.44 |
| Jun 18, 2024 | 6.90 |
| Jun 17, 2024 | 7.15 |
| Jun 14, 2024 | 7.79 |
| Jun 13, 2024 | 7.84 |
| Jun 12, 2024 | 8.14 |
| Jun 11, 2024 | 8.43 |
| Jun 10, 2024 | 8.43 |
| Jun 7, 2024 | 8.68 |
| Jun 6, 2024 | 10.11 |
| Jun 5, 2024 | 8.58 |
| Jun 4, 2024 | 8.23 |
| Jun 3, 2024 | 8.18 |
| May 31, 2024 | 8.18 |
| May 30, 2024 | 8.38 |
| May 29, 2024 | 8.73 |
| May 28, 2024 | 8.73 |
| May 24, 2024 | 10.76 |
| May 23, 2024 | 11.25 |
| May 22, 2024 | 11.35 |
| May 21, 2024 | 21.39 |
| May 20, 2024 | 18.77 |
| May 17, 2024 | 17.19 |
| May 16, 2024 | 23.47 |
| May 15, 2024 | 24.41 |
| May 14, 2024 | 21.10 |
| May 13, 2024 | 18.67 |
| May 10, 2024 | 19.51 |
| May 9, 2024 | 21.34 |
| May 8, 2024 | 23.22 |
| May 7, 2024 | 24.26 |
| May 6, 2024 | 23.77 |
| May 3, 2024 | 23.91 |
| May 2, 2024 | 24.26 |
| May 1, 2024 | 24.21 |
| Apr 30, 2024 | 27.03 |
| Apr 29, 2024 | 25.79 |
| Apr 26, 2024 | 27.13 |
| Apr 25, 2024 | 30.74 |
| Apr 24, 2024 | 31.14 |
| Apr 23, 2024 | 32.57 |
| Apr 22, 2024 | 30.94 |
| Apr 19, 2024 | 18.57 |
| Apr 18, 2024 | 22.63 |
| Apr 17, 2024 | 32.92 |
| Apr 16, 2024 | 22.48 |
| Apr 15, 2024 | 25.94 |
| Apr 12, 2024 | 28.22 |
| Apr 11, 2024 | 30.15 |
| Apr 10, 2024 | 31.46 |
| Apr 9, 2024 | 31.63 |
| Apr 8, 2024 | 33.02 |
| Apr 5, 2024 | 38.06 |
| Apr 4, 2024 | 41.52 |
| Apr 3, 2024 | 36.77 |
| Apr 2, 2024 | 31.83 |
| Apr 1, 2024 | 34.53 |
| Mar 28, 2024 | 0.05 |
| Mar 27, 2024 | 0.05 |
| Mar 26, 2024 | 0.04 |
| Mar 25, 2024 | 0.04 |
| Mar 22, 2024 | 0.04 |
| Mar 21, 2024 | 0.04 |
| Mar 20, 2024 | 0.04 |
| Mar 19, 2024 | 0.04 |
| Mar 18, 2024 | 0.05 |
| Mar 15, 2024 | 0.05 |
| Mar 14, 2024 | 0.06 |
| Mar 13, 2024 | 0.05 |
| Mar 12, 2024 | 0.05 |
| Mar 11, 2024 | 0.06 |
| Mar 8, 2024 | 0.06 |
| Mar 7, 2024 | 0.06 |
| Mar 6, 2024 | 0.07 |
| Mar 5, 2024 | 0.06 |
| Mar 4, 2024 | 0.07 |
| Mar 1, 2024 | 0.07 |
| Feb 29, 2024 | 0.07 |
| Feb 28, 2024 | 0.07 |
| Feb 27, 2024 | 0.07 |
| Feb 26, 2024 | 0.07 |
| Feb 23, 2024 | 0.07 |
| Feb 22, 2024 | 0.07 |
| Feb 21, 2024 | 0.07 |
| Feb 20, 2024 | 0.07 |
| Feb 16, 2024 | 0.08 |
| Feb 15, 2024 | 0.08 |
| Feb 14, 2024 | 0.08 |
| Feb 13, 2024 | 0.08 |
| Feb 12, 2024 | 0.08 |
| Feb 9, 2024 | 0.09 |
| Feb 8, 2024 | 0.08 |
| Feb 7, 2024 | 0.08 |
| Feb 6, 2024 | 0.08 |
| Feb 5, 2024 | 0.08 |
| Feb 2, 2024 | 0.08 |
| Feb 1, 2024 | 0.09 |
| Jan 31, 2024 | 0.09 |
| Jan 30, 2024 | 0.09 |
| Jan 29, 2024 | 0.09 |
| Jan 26, 2024 | 0.09 |
| Jan 25, 2024 | 0.09 |
| Jan 24, 2024 | 0.09 |
| Jan 23, 2024 | 0.09 |
| Jan 22, 2024 | 0.09 |
| Jan 19, 2024 | 0.09 |
| Jan 18, 2024 | 0.09 |
| Jan 17, 2024 | 0.10 |
| Jan 16, 2024 | 0.09 |
| Jan 12, 2024 | 0.10 |
| Jan 11, 2024 | 0.10 |
| Jan 10, 2024 | 0.09 |
| Jan 9, 2024 | 0.09 |
| Jan 8, 2024 | 0.09 |
| Jan 5, 2024 | 0.09 |
| Jan 4, 2024 | 0.09 |
| Jan 3, 2024 | 0.09 |
| Jan 2, 2024 | 0.09 |
| Dec 29, 2023 | 33.73 |
| Dec 28, 2023 | 35.18 |
| Dec 27, 2023 | 34.19 |
| Dec 26, 2023 | 33.52 |
| Dec 22, 2023 | 34.24 |
| Dec 21, 2023 | 36.94 |
| Dec 20, 2023 | 37.47 |
| Dec 19, 2023 | 37.54 |
| Dec 18, 2023 | 38.28 |
| Dec 15, 2023 | 39.82 |
| Dec 14, 2023 | 40.91 |
| Dec 13, 2023 | 36.26 |
| Dec 12, 2023 | 33.50 |
| Dec 11, 2023 | 33.50 |
| Dec 8, 2023 | 33.17 |
| Dec 7, 2023 | 34.17 |
| Dec 6, 2023 | 35.45 |
| Dec 5, 2023 | 35.52 |
| Dec 4, 2023 | 35.27 |
| Dec 1, 2023 | 34.84 |
| Nov 30, 2023 | 33.29 |
| Nov 29, 2023 | 34.14 |
| Nov 28, 2023 | 34.17 |
| Nov 27, 2023 | 28.85 |
| Nov 24, 2023 | 30.06 |
| Nov 22, 2023 | 29.80 |
| Nov 21, 2023 | 28.94 |
| Nov 20, 2023 | 30.39 |
| Nov 17, 2023 | 29.92 |
| Nov 16, 2023 | 27.24 |
| Nov 15, 2023 | 31.88 |
| Nov 14, 2023 | 33.94 |
| Nov 13, 2023 | 35.45 |
| Nov 10, 2023 | 42.32 |
| Nov 9, 2023 | 43.81 |
| Nov 8, 2023 | 44.28 |
| Nov 7, 2023 | 40.70 |
| Nov 6, 2023 | 41.52 |
| Nov 3, 2023 | 41.11 |
| Nov 2, 2023 | 37.99 |
| Nov 1, 2023 | 37.53 |
| Oct 31, 2023 | 37.53 |
| Oct 30, 2023 | 33.74 |
| Oct 27, 2023 | 33.99 |
| Oct 26, 2023 | 35.01 |
| Oct 25, 2023 | 35.30 |
| Oct 24, 2023 | 36.52 |
| Oct 23, 2023 | 37.36 |
| Oct 20, 2023 | 36.93 |
| Oct 19, 2023 | 38.82 |
| Oct 18, 2023 | 39.91 |
| Oct 17, 2023 | 42.10 |
| Oct 16, 2023 | 42.90 |
| Oct 13, 2023 | 39.70 |
| Oct 12, 2023 | 37.55 |
| Oct 11, 2023 | 38.27 |
| Oct 10, 2023 | 38.58 |
| Oct 9, 2023 | 37.94 |
| Oct 6, 2023 | 42.03 |
| Oct 5, 2023 | 42.26 |
| Oct 4, 2023 | 42.86 |
| Oct 3, 2023 | 44.28 |
| Oct 2, 2023 | 47.55 |
| Sep 29, 2023 | 29.27 |
| Sep 28, 2023 | 31.52 |
| Sep 27, 2023 | 34.65 |
| Sep 26, 2023 | 31.49 |
| Sep 25, 2023 | 31.17 |
| Sep 22, 2023 | 30.19 |
| Sep 21, 2023 | 30.59 |
| Sep 20, 2023 | 32.67 |
| Sep 19, 2023 | 31.77 |
| Sep 18, 2023 | 32.87 |
| Sep 15, 2023 | 32.43 |
| Sep 14, 2023 | 30.47 |
| Sep 13, 2023 | 31.69 |
| Sep 12, 2023 | 32.27 |
| Sep 11, 2023 | 33.07 |
| Sep 8, 2023 | 34.25 |
| Sep 7, 2023 | 35.04 |
| Sep 6, 2023 | 51.24 |
| Sep 5, 2023 | 63.88 |
| Sep 1, 2023 | 78.49 |
| Aug 31, 2023 | 50.84 |
| Aug 30, 2023 | 54.79 |
| Aug 29, 2023 | 51.63 |
| Aug 28, 2023 | 48.47 |
| Aug 25, 2023 | 46.50 |
| Aug 24, 2023 | 50.84 |
| Aug 23, 2023 | 54.00 |
| Aug 22, 2023 | 59.93 |
| Aug 21, 2023 | 49.66 |
| Aug 18, 2023 | 49.66 |
| Aug 17, 2023 | 50.65 |
| Aug 16, 2023 | 52.82 |
| Aug 15, 2023 | 58.35 |
| Aug 14, 2023 | 50.84 |
| Aug 11, 2023 | 55.98 |
| Aug 10, 2023 | 60.72 |
| Aug 9, 2023 | 47.49 |
| Aug 8, 2023 | 46.89 |
| Aug 7, 2023 | 46.89 |
| Aug 4, 2023 | 47.29 |
| Aug 3, 2023 | 50.05 |
| Aug 2, 2023 | 48.08 |
| Aug 1, 2023 | 49.26 |
| Jul 31, 2023 | 50.77 |
| Jul 28, 2023 | 49.07 |
| Jul 27, 2023 | 48.47 |
| Jul 26, 2023 | 51.37 |
| Jul 25, 2023 | 50.73 |
| Jul 24, 2023 | 52.42 |
| Jul 21, 2023 | 50.05 |
| Jul 20, 2023 | 48.47 |
| Jul 19, 2023 | 50.87 |
| Jul 18, 2023 | 48.47 |
| Jul 17, 2023 | 48.51 |
| Jul 14, 2023 | 49.98 |
| Jul 13, 2023 | 50.84 |
| Jul 12, 2023 | 50.05 |
| Jul 11, 2023 | 49.26 |
| Jul 10, 2023 | 48.47 |
| Jul 7, 2023 | 49.66 |
| Jul 6, 2023 | 47.68 |
| Jul 5, 2023 | 49.26 |
| Jul 3, 2023 | 48.87 |
| Jun 30, 2023 | 50.05 |
| Jun 29, 2023 | 35.78 |
| Jun 28, 2023 | 36.65 |
| Jun 27, 2023 | 36.93 |
| Jun 26, 2023 | 38.67 |
| Jun 23, 2023 | 38.67 |
| Jun 22, 2023 | 38.38 |
| Jun 21, 2023 | 36.65 |
| Jun 20, 2023 | 37.80 |
| Jun 16, 2023 | 39.54 |
| Jun 15, 2023 | 41.56 |
| Jun 14, 2023 | 42.71 |
| Jun 13, 2023 | 43.00 |
| Jun 12, 2023 | 43.29 |
| Jun 9, 2023 | 42.71 |
| Jun 8, 2023 | 44.16 |
| Jun 7, 2023 | 44.16 |
| Jun 6, 2023 | 44.45 |
| Jun 5, 2023 | 44.74 |
| Jun 2, 2023 | 43.87 |
| Jun 1, 2023 | 44.45 |
| May 31, 2023 | 43.61 |
| May 30, 2023 | 43.58 |
| May 26, 2023 | 42.14 |
| May 25, 2023 | 42.14 |
| May 24, 2023 | 45.03 |
| May 23, 2023 | 46.18 |
| May 22, 2023 | 47.63 |
| May 19, 2023 | 47.05 |
| May 18, 2023 | 47.34 |
| May 17, 2023 | 48.78 |
| May 16, 2023 | 47.05 |
| May 15, 2023 | 47.92 |
| May 12, 2023 | 48.50 |
| May 11, 2023 | 52.25 |
| May 10, 2023 | 48.21 |
| May 9, 2023 | 53.41 |
| May 8, 2023 | 51.67 |
| May 5, 2023 | 50.81 |
| May 4, 2023 | 51.39 |
| May 3, 2023 | 47.34 |
| May 2, 2023 | 51.67 |
| May 1, 2023 | 49.94 |
| Apr 28, 2023 | 51.10 |
| Apr 27, 2023 | 49.07 |
| Apr 26, 2023 | 51.10 |
| Apr 25, 2023 | 52.83 |
| Apr 24, 2023 | 54.28 |
| Apr 21, 2023 | 53.41 |
| Apr 20, 2023 | 55.14 |
| Apr 19, 2023 | 60.35 |
| Apr 18, 2023 | 53.41 |
| Apr 17, 2023 | 49.65 |
| Apr 14, 2023 | 46.18 |
| Apr 13, 2023 | 49.07 |
| Apr 12, 2023 | 53.70 |
| Apr 11, 2023 | 51.96 |
| Apr 10, 2023 | 54.85 |
| Apr 6, 2023 | 57.74 |
| Apr 5, 2023 | 56.88 |
| Apr 4, 2023 | 61.79 |
| Apr 3, 2023 | 65.26 |
| Mar 31, 2023 | 66.13 |
| Mar 30, 2023 | 245.76 |
| Mar 29, 2023 | 243.54 |
| Mar 28, 2023 | 250.19 |
| Mar 27, 2023 | 256.83 |
| Mar 24, 2023 | 244.65 |
| Mar 23, 2023 | 255.72 |
| Mar 22, 2023 | 308.86 |
| Mar 21, 2023 | 452.78 |
| Mar 20, 2023 | 408.50 |
| Mar 17, 2023 | 357.57 |
| Mar 16, 2023 | 371.96 |
| Mar 15, 2023 | 374.18 |
| Mar 14, 2023 | 360.89 |
| Mar 13, 2023 | 362.00 |
| Mar 10, 2023 | 355.36 |
| Mar 9, 2023 | 340.97 |
| Mar 8, 2023 | 387.46 |
| Mar 7, 2023 | 334.32 |
| Mar 6, 2023 | 311.08 |
| Mar 3, 2023 | 297.79 |
| Mar 2, 2023 | 298.90 |
| Mar 1, 2023 | 304.43 |
| Feb 28, 2023 | 375.29 |
| Feb 27, 2023 | 354.25 |
| Feb 24, 2023 | 350.93 |
| Feb 23, 2023 | 388.57 |
| Feb 22, 2023 | 326.57 |
| Feb 21, 2023 | 360.89 |
| Feb 17, 2023 | 406.28 |
| Feb 16, 2023 | 437.28 |
| Feb 15, 2023 | 449.46 |
| Feb 14, 2023 | 425.10 |
| Feb 13, 2023 | 456.10 |
| Feb 10, 2023 | 494.85 |
| Feb 9, 2023 | 468.28 |
| Feb 8, 2023 | 473.81 |
| Feb 7, 2023 | 531.38 |
| Feb 6, 2023 | 529.17 |
| Feb 3, 2023 | 525.85 |
| Feb 2, 2023 | 924.39 |
| Feb 1, 2023 | 1,295.26 |
| Jan 31, 2023 | 1,195.62 |
| Jan 30, 2023 | 890.07 |
| Jan 27, 2023 | 884.53 |
| Jan 26, 2023 | 1,018.49 |
| Jan 25, 2023 | 1,162.40 |
| Jan 24, 2023 | 1,212.22 |
| Jan 23, 2023 | 1,179.34 |
| Jan 20, 2023 | 1,160.74 |
| Jan 19, 2023 | 1,029.55 |
| Jan 18, 2023 | 836.59 |
| Jan 17, 2023 | 844.57 |
| Jan 13, 2023 | 857.19 |
| Jan 12, 2023 | 852.54 |
| Jan 11, 2023 | 821.65 |
| Jan 10, 2023 | 830.62 |
| Jan 9, 2023 | 780.80 |
| Jan 6, 2023 | 771.50 |
| Jan 5, 2023 | 771.50 |
| Jan 4, 2023 | 816.67 |
| Jan 3, 2023 | 797.40 |
| Dec 30, 2022 | 811.08 |
| Dec 29, 2022 | 887.57 |
| Dec 28, 2022 | 879.46 |
| Dec 27, 2022 | 965.22 |
| Dec 23, 2022 | 876.37 |
| Dec 22, 2022 | 888.34 |
| Dec 21, 2022 | 819.19 |
| Dec 20, 2022 | 794.08 |
| Dec 19, 2022 | 867.10 |
| Dec 16, 2022 | 872.51 |
| Dec 15, 2022 | 1,023.55 |
| Dec 14, 2022 | 1,303.63 |
| Dec 13, 2022 | 1,448.11 |
| Dec 12, 2022 | 1,657.11 |
| Dec 9, 2022 | 1,039.78 |
| Dec 8, 2022 | 1,119.36 |
| Dec 7, 2022 | 1,120.13 |
| Dec 6, 2022 | 1,212.85 |
| Dec 5, 2022 | 1,216.32 |
| Dec 2, 2022 | 1,201.26 |
| Dec 1, 2022 | 1,308.65 |
| Nov 30, 2022 | 1,420.30 |
| Nov 29, 2022 | 1,196.62 |
| Nov 28, 2022 | 1,193.53 |
| Nov 25, 2022 | 1,180.78 |
| Nov 23, 2022 | 1,186.19 |
| Nov 22, 2022 | 1,239.89 |
| Nov 21, 2022 | 1,236.03 |
| Nov 18, 2022 | 1,206.67 |
| Nov 17, 2022 | 1,348.06 |
| Nov 16, 2022 | 1,362.35 |
| Nov 15, 2022 | 1,429.96 |
| Nov 14, 2022 | 1,375.10 |
| Nov 11, 2022 | 1,545.08 |
| Nov 10, 2022 | 1,650.54 |
| Nov 9, 2022 | 1,546.62 |
| Nov 8, 2022 | 1,838.67 |
| Nov 7, 2022 | 1,902.80 |
| Nov 4, 2022 | 1,908.21 |
| Nov 3, 2022 | 2,008.27 |
| Nov 2, 2022 | 2,162.79 |
| Nov 1, 2022 | 2,141.16 |
| Oct 31, 2022 | 2,202.58 |
| Oct 28, 2022 | 2,752.30 |
| Oct 27, 2022 | 2,665.38 |
| Oct 26, 2022 | 2,550.65 |
| Oct 25, 2022 | 2,546.79 |
| Oct 24, 2022 | 2,205.67 |
| Oct 21, 2022 | 1,973.88 |
| Oct 20, 2022 | 2,126.09 |
| Oct 19, 2022 | 2,300.32 |
| Oct 18, 2022 | 2,244.30 |
| Oct 17, 2022 | 2,300.70 |
| Oct 14, 2022 | 2,448.28 |
| Oct 13, 2022 | 2,530.56 |
| Oct 12, 2022 | 2,548.72 |
| Oct 11, 2022 | 2,511.63 |
| Oct 10, 2022 | 2,394.96 |
| Oct 7, 2022 | 2,853.52 |
| Oct 6, 2022 | 3,013.07 |
| Oct 5, 2022 | 2,676.20 |
| Oct 4, 2022 | 2,578.08 |
| Oct 3, 2022 | 2,395.36 |
| Sep 30, 2022 | 2,433.60 |
| Sep 29, 2022 | 2,101.77 |
| Sep 28, 2022 | 2,185.79 |
| Sep 27, 2022 | 2,267.91 |
| Sep 26, 2022 | 2,333.72 |
| Sep 23, 2022 | 2,338.83 |
| Sep 22, 2022 | 2,647.79 |
| Sep 21, 2022 | 2,659.93 |
| Sep 20, 2022 | 2,747.15 |
| Sep 19, 2022 | 2,683.25 |
| Sep 16, 2022 | 2,897.95 |
| Sep 15, 2022 | 2,906.90 |
| Sep 14, 2022 | 3,029.58 |
| Sep 13, 2022 | 2,858.65 |
| Sep 12, 2022 | 2,977.19 |
| Sep 9, 2022 | 2,619.35 |
| Sep 8, 2022 | 2,565.04 |
| Sep 7, 2022 | 2,651.30 |
| Sep 6, 2022 | 2,587.40 |
| Sep 2, 2022 | 2,549.70 |
| Sep 1, 2022 | 2,555.45 |
| Aug 31, 2022 | 2,626.06 |
| Aug 30, 2022 | 2,683.25 |
| Aug 29, 2022 | 2,859.29 |
| Aug 26, 2022 | 3,258.34 |
| Aug 25, 2022 | 3,434.07 |
| Aug 24, 2022 | 3,418.09 |
| Aug 23, 2022 | 3,513.94 |
| Aug 22, 2022 | 3,769.54 |
| Aug 19, 2022 | 3,897.34 |
| Aug 18, 2022 | 4,280.73 |
| Aug 17, 2022 | 3,450.04 |
| Aug 16, 2022 | 3,481.99 |
| Aug 15, 2022 | 3,769.54 |
| Aug 12, 2022 | 3,737.59 |
| Aug 11, 2022 | 3,705.64 |
| Aug 10, 2022 | 3,833.44 |
| Aug 9, 2022 | 3,641.74 |
| Aug 8, 2022 | 3,708.83 |
| Aug 5, 2022 | 3,737.59 |
| Aug 4, 2022 | 3,865.39 |
| Aug 3, 2022 | 4,312.68 |
| Aug 2, 2022 | 4,376.58 |
| Aug 1, 2022 | 3,993.19 |
| Jul 29, 2022 | 4,248.78 |
| Jul 28, 2022 | 3,993.19 |
| Jul 27, 2022 | 3,466.02 |
| Jul 26, 2022 | 3,402.12 |
| Jul 25, 2022 | 3,545.89 |
| Jul 22, 2022 | 3,673.69 |
| Jul 21, 2022 | 3,801.49 |
| Jul 20, 2022 | 3,833.44 |
| Jul 19, 2022 | 3,961.24 |
| Jul 18, 2022 | 3,929.29 |
| Jul 15, 2022 | 4,025.14 |
| Jul 14, 2022 | 4,089.04 |
| Jul 13, 2022 | 4,207.89 |
| Jul 12, 2022 | 4,152.93 |
| Jul 11, 2022 | 3,829.60 |
| Jul 8, 2022 | 3,769.54 |
| Jul 7, 2022 | 3,769.54 |
| Jul 6, 2022 | 3,737.59 |
| Jul 5, 2022 | 3,481.99 |
| Jul 1, 2022 | 3,769.54 |
| Jun 30, 2022 | 4,120.98 |
| Jun 29, 2022 | 2,996.25 |
| Jun 28, 2022 | 3,255.77 |
| Jun 27, 2022 | 3,137.81 |
| Jun 24, 2022 | 3,420.92 |
| Jun 23, 2022 | 3,420.92 |
| Jun 22, 2022 | 3,727.62 |
| Jun 21, 2022 | 4,081.51 |
| Jun 17, 2022 | 3,420.92 |
| Jun 16, 2022 | 3,727.62 |
| Jun 15, 2022 | 3,586.06 |
| Jun 14, 2022 | 3,538.88 |
| Jun 13, 2022 | 3,609.66 |
| Jun 10, 2022 | 3,845.58 |
| Jun 9, 2022 | 3,939.95 |
| Jun 8, 2022 | 4,034.32 |
| Jun 7, 2022 | 3,916.36 |
| Jun 6, 2022 | 4,128.69 |
| Jun 3, 2022 | 4,105.10 |
| Jun 2, 2022 | 4,199.47 |
| Jun 1, 2022 | 4,223.06 |
| May 31, 2022 | 4,411.80 |
| May 27, 2022 | 4,576.95 |
| May 26, 2022 | 4,576.95 |
| May 25, 2022 | 4,411.80 |
| May 24, 2022 | 4,034.32 |
| May 23, 2022 | 4,175.88 |
| May 20, 2022 | 3,821.99 |
| May 19, 2022 | 4,154.88 |
| May 18, 2022 | 4,152.29 |
| May 17, 2022 | 4,435.40 |
| May 16, 2022 | 4,765.69 |
| May 13, 2022 | 4,317.43 |
| May 12, 2022 | 4,411.80 |
| May 11, 2022 | 5,048.80 |
| May 10, 2022 | 6,134.06 |
| May 9, 2022 | 6,134.06 |
| May 6, 2022 | 6,676.69 |
| May 5, 2022 | 6,818.24 |