Edible Garden AG (EDBL) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Edible Garden AG | 406,445.56 | -1.55 Mn | -1.05 Mn | 2.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.81 |
| May 20, 2026 | 2.87 |
| May 19, 2026 | 2.96 |
| May 18, 2026 | 3.04 |
| May 15, 2026 | 3.14 |
| May 14, 2026 | 3.24 |
| May 13, 2026 | 3.35 |
| May 12, 2026 | 3.47 |
| May 11, 2026 | 3.59 |
| May 8, 2026 | 3.70 |
| May 7, 2026 | 3.83 |
| May 6, 2026 | 3.95 |
| May 5, 2026 | 4.08 |
| May 4, 2026 | 4.22 |
| May 1, 2026 | 4.34 |
| Apr 30, 2026 | 4.47 |
| Apr 29, 2026 | 4.59 |
| Apr 28, 2026 | 4.71 |
| Apr 27, 2026 | 4.82 |
| Apr 24, 2026 | 4.94 |
| Apr 23, 2026 | 5.06 |
| Apr 22, 2026 | 5.17 |
| Apr 21, 2026 | 5.29 |
| Apr 20, 2026 | 5.39 |
| Apr 17, 2026 | 5.50 |
| Apr 16, 2026 | 5.60 |
| Apr 15, 2026 | 5.70 |
| Apr 14, 2026 | 5.82 |
| Apr 13, 2026 | 5.93 |
| Apr 10, 2026 | 6.05 |
| Apr 9, 2026 | 6.17 |
| Apr 8, 2026 | 6.30 |
| Apr 7, 2026 | 6.43 |
| Apr 6, 2026 | 6.56 |
| Apr 2, 2026 | 6.69 |
| Apr 1, 2026 | 6.83 |
| Mar 31, 2026 | 6.98 |
| Mar 30, 2026 | 7.13 |
| Mar 27, 2026 | 7.29 |
| Mar 26, 2026 | 7.44 |
| Mar 25, 2026 | 7.59 |
| Mar 24, 2026 | 7.74 |
| Mar 23, 2026 | 7.89 |
| Mar 20, 2026 | 8.04 |
| Mar 19, 2026 | 8.18 |
| Mar 18, 2026 | 8.33 |
| Mar 17, 2026 | 8.47 |
| Mar 16, 2026 | 8.61 |
| Mar 13, 2026 | 8.77 |
| Mar 12, 2026 | 8.94 |
| Mar 11, 2026 | 9.09 |
| Mar 10, 2026 | 9.27 |
| Mar 9, 2026 | 9.48 |
| Mar 6, 2026 | 9.66 |
| Mar 5, 2026 | 9.83 |
| Mar 4, 2026 | 10.02 |
| Mar 3, 2026 | 10.20 |
| Mar 2, 2026 | 10.38 |
| Feb 27, 2026 | 10.54 |
| Feb 26, 2026 | 10.70 |
| Feb 25, 2026 | 10.85 |
| Feb 24, 2026 | 11.00 |
| Feb 23, 2026 | 11.15 |
| Feb 20, 2026 | 11.31 |
| Feb 19, 2026 | 11.46 |
| Feb 18, 2026 | 11.61 |
| Feb 17, 2026 | 11.77 |
| Feb 13, 2026 | 11.91 |
| Feb 12, 2026 | 12.06 |
| Feb 11, 2026 | 12.21 |
| Feb 10, 2026 | 12.35 |
| Feb 9, 2026 | 12.49 |
| Feb 6, 2026 | 12.63 |
| Feb 5, 2026 | 12.77 |
| Feb 4, 2026 | 12.92 |
| Feb 3, 2026 | 13.06 |
| Feb 2, 2026 | 13.20 |
| Jan 30, 2026 | 13.34 |
| Jan 29, 2026 | 13.47 |
| Jan 28, 2026 | 13.60 |
| Jan 27, 2026 | 13.73 |
| Jan 26, 2026 | 13.86 |
| Jan 23, 2026 | 13.99 |
| Jan 22, 2026 | 14.11 |
| Jan 21, 2026 | 14.24 |
| Jan 20, 2026 | 14.36 |
| Jan 16, 2026 | 14.49 |
| Jan 15, 2026 | 14.61 |
| Jan 14, 2026 | 14.73 |
| Jan 13, 2026 | 14.84 |
| Jan 12, 2026 | 14.95 |
| Jan 9, 2026 | 15.09 |
| Jan 8, 2026 | 15.22 |
| Jan 7, 2026 | 15.36 |
| Jan 6, 2026 | 15.50 |
| Jan 5, 2026 | 15.64 |
| Jan 2, 2026 | 15.80 |
| Dec 31, 2025 | 15.97 |
| Dec 30, 2025 | 16.15 |
| Dec 29, 2025 | 16.32 |
| Dec 26, 2025 | 16.50 |
| Dec 24, 2025 | 16.67 |
| Dec 23, 2025 | 16.83 |
| Dec 22, 2025 | 16.98 |
| Dec 19, 2025 | 17.12 |
| Dec 18, 2025 | 17.26 |
| Dec 17, 2025 | 17.39 |
| Dec 16, 2025 | 17.51 |
| Dec 15, 2025 | 17.65 |
| Dec 12, 2025 | 17.80 |
| Dec 11, 2025 | 17.93 |
| Dec 10, 2025 | 18.08 |
| Dec 9, 2025 | 18.20 |
| Dec 8, 2025 | 18.32 |
| Dec 5, 2025 | 18.46 |
| Dec 4, 2025 | 18.59 |
| Dec 3, 2025 | 18.72 |
| Dec 2, 2025 | 18.86 |
| Dec 1, 2025 | 19.00 |
| Nov 28, 2025 | 19.14 |
| Nov 26, 2025 | 19.28 |
| Nov 25, 2025 | 19.43 |
| Nov 24, 2025 | 19.57 |
| Nov 21, 2025 | 19.71 |
| Nov 20, 2025 | 19.87 |
| Nov 19, 2025 | 20.03 |
| Nov 18, 2025 | 20.18 |
| Nov 17, 2025 | 20.31 |
| Nov 14, 2025 | 20.46 |
| Nov 13, 2025 | 20.60 |
| Nov 12, 2025 | 20.74 |
| Nov 11, 2025 | 20.88 |
| Nov 10, 2025 | 21.01 |
| Nov 7, 2025 | 21.14 |
| Nov 6, 2025 | 21.27 |
| Nov 5, 2025 | 21.39 |
| Nov 4, 2025 | 21.52 |
| Nov 3, 2025 | 21.66 |
| Oct 31, 2025 | 21.80 |
| Oct 30, 2025 | 21.95 |
| Oct 29, 2025 | 22.09 |
| Oct 28, 2025 | 22.19 |
| Oct 27, 2025 | 22.30 |
| Oct 24, 2025 | 22.43 |
| Oct 23, 2025 | 22.58 |
| Oct 22, 2025 | 22.75 |
| Oct 21, 2025 | 22.94 |
| Oct 20, 2025 | 23.13 |
| Oct 17, 2025 | 23.32 |
| Oct 16, 2025 | 23.47 |
| Oct 15, 2025 | 23.67 |
| Oct 14, 2025 | 23.85 |
| Oct 13, 2025 | 24.12 |
| Oct 10, 2025 | 24.28 |
| Oct 9, 2025 | 24.28 |
| Oct 8, 2025 | 24.26 |
| Oct 7, 2025 | 24.24 |
| Oct 6, 2025 | 24.28 |
| Oct 3, 2025 | 24.32 |
| Oct 2, 2025 | 24.37 |
| Oct 1, 2025 | 24.41 |
| Sep 30, 2025 | 24.45 |
| Sep 29, 2025 | 24.50 |
| Sep 26, 2025 | 24.53 |
| Sep 25, 2025 | 24.54 |
| Sep 24, 2025 | 24.54 |
| Sep 23, 2025 | 24.53 |
| Sep 22, 2025 | 24.55 |
| Sep 19, 2025 | 24.56 |
| Sep 18, 2025 | 24.56 |
| Sep 17, 2025 | 24.58 |
| Sep 16, 2025 | 24.59 |
| Sep 15, 2025 | 24.60 |
| Sep 12, 2025 | 24.62 |
| Sep 11, 2025 | 24.62 |
| Sep 10, 2025 | 24.63 |
| Sep 9, 2025 | 24.64 |
| Sep 8, 2025 | 24.66 |
| Sep 5, 2025 | 24.67 |
| Sep 4, 2025 | 24.69 |
| Sep 3, 2025 | 24.70 |
| Sep 2, 2025 | 24.74 |
| Aug 29, 2025 | 24.77 |
| Aug 28, 2025 | 24.80 |
| Aug 27, 2025 | 24.84 |
| Aug 26, 2025 | 24.91 |
| Aug 25, 2025 | 25.00 |
| Aug 22, 2025 | 25.08 |
| Aug 21, 2025 | 25.13 |
| Aug 20, 2025 | 25.29 |
| Aug 19, 2025 | 25.47 |
| Aug 18, 2025 | 25.65 |
| Aug 15, 2025 | 25.73 |
| Aug 14, 2025 | 25.78 |
| Aug 13, 2025 | 25.82 |
| Aug 12, 2025 | 25.85 |
| Aug 11, 2025 | 25.90 |
| Aug 8, 2025 | 25.92 |
| Aug 7, 2025 | 25.95 |
| Aug 6, 2025 | 26.00 |
| Aug 5, 2025 | 26.00 |
| Aug 4, 2025 | 25.97 |
| Aug 1, 2025 | 25.93 |
| Jul 31, 2025 | 25.88 |
| Jul 30, 2025 | 25.85 |
| Jul 29, 2025 | 25.83 |
| Jul 28, 2025 | 25.82 |
| Jul 25, 2025 | 25.81 |
| Jul 24, 2025 | 25.83 |
| Jul 23, 2025 | 25.96 |
| Jul 22, 2025 | 26.12 |
| Jul 21, 2025 | 26.36 |
| Jul 18, 2025 | 26.60 |
| Jul 17, 2025 | 26.88 |
| Jul 16, 2025 | 27.16 |
| Jul 15, 2025 | 27.48 |
| Jul 14, 2025 | 27.80 |
| Jul 11, 2025 | 28.10 |
| Jul 10, 2025 | 28.34 |
| Jul 9, 2025 | 28.52 |
| Jul 8, 2025 | 28.70 |
| Jul 7, 2025 | 28.88 |
| Jul 3, 2025 | 29.08 |
| Jul 2, 2025 | 29.30 |
| Jul 1, 2025 | 29.53 |
| Jun 30, 2025 | 29.79 |
| Jun 27, 2025 | 30.05 |
| Jun 26, 2025 | 30.34 |
| Jun 25, 2025 | 30.63 |
| Jun 24, 2025 | 30.97 |
| Jun 23, 2025 | 31.34 |
| Jun 20, 2025 | 31.72 |
| Jun 18, 2025 | 32.12 |
| Jun 17, 2025 | 32.60 |
| Jun 16, 2025 | 33.01 |
| Jun 13, 2025 | 33.44 |
| Jun 12, 2025 | 33.80 |
| Jun 11, 2025 | 34.20 |
| Jun 10, 2025 | 34.52 |
| Jun 9, 2025 | 34.76 |
| Jun 6, 2025 | 35.04 |
| Jun 5, 2025 | 35.39 |
| Jun 4, 2025 | 35.88 |
| Jun 3, 2025 | 36.32 |
| Jun 2, 2025 | 36.80 |
| May 30, 2025 | 37.29 |
| May 29, 2025 | 37.78 |
| May 28, 2025 | 38.19 |
| May 27, 2025 | 38.63 |
| May 23, 2025 | 39.11 |
| May 22, 2025 | 39.59 |
| May 21, 2025 | 39.98 |
| May 20, 2025 | 40.37 |
| May 19, 2025 | 40.92 |
| May 16, 2025 | 41.31 |
| May 15, 2025 | 41.48 |
| May 14, 2025 | 41.64 |
| May 13, 2025 | 41.78 |
| May 12, 2025 | 41.92 |
| May 9, 2025 | 42.07 |
| May 8, 2025 | 42.25 |
| May 7, 2025 | 42.44 |
| May 6, 2025 | 42.64 |
| May 5, 2025 | 42.84 |
| May 2, 2025 | 43.08 |
| May 1, 2025 | 43.30 |
| Apr 30, 2025 | 43.54 |
| Apr 29, 2025 | 43.77 |
| Apr 28, 2025 | 43.98 |
| Apr 25, 2025 | 44.21 |
| Apr 24, 2025 | 44.44 |
| Apr 23, 2025 | 44.64 |
| Apr 22, 2025 | 44.83 |
| Apr 21, 2025 | 45.04 |
| Apr 17, 2025 | 45.25 |
| Apr 16, 2025 | 45.45 |
| Apr 15, 2025 | 45.66 |
| Apr 14, 2025 | 45.82 |
| Apr 11, 2025 | 45.99 |
| Apr 10, 2025 | 46.17 |
| Apr 9, 2025 | 46.35 |
| Apr 8, 2025 | 46.57 |
| Apr 7, 2025 | 46.81 |
| Apr 4, 2025 | 47.03 |
| Apr 3, 2025 | 47.20 |
| Apr 2, 2025 | 47.32 |
| Apr 1, 2025 | 47.41 |
| Mar 31, 2025 | 47.48 |
| Mar 28, 2025 | 47.57 |
| Mar 27, 2025 | 47.58 |
| Mar 26, 2025 | 47.58 |
| Mar 25, 2025 | 47.56 |
| Mar 24, 2025 | 47.75 |
| Mar 21, 2025 | 48.03 |
| Mar 20, 2025 | 48.31 |
| Mar 19, 2025 | 48.59 |
| Mar 18, 2025 | 48.87 |
| Mar 17, 2025 | 49.15 |
| Mar 14, 2025 | 49.41 |
| Mar 13, 2025 | 49.66 |
| Mar 12, 2025 | 49.95 |
| Mar 11, 2025 | 50.27 |
| Mar 10, 2025 | 50.60 |
| Mar 7, 2025 | 50.94 |
| Mar 6, 2025 | 51.25 |
| Mar 5, 2025 | 51.52 |
| Mar 4, 2025 | 51.79 |
| Mar 3, 2025 | 52.09 |
| Feb 28, 2025 | 52.34 |
| Feb 27, 2025 | 52.45 |
| Feb 26, 2025 | 52.56 |
| Feb 25, 2025 | 52.64 |
| Feb 24, 2025 | 52.81 |
| Feb 21, 2025 | 53.00 |
| Feb 20, 2025 | 53.61 |
| Feb 19, 2025 | 54.31 |
| Feb 18, 2025 | 55.42 |
| Feb 14, 2025 | 56.89 |
| Feb 13, 2025 | 58.52 |
| Feb 12, 2025 | 60.44 |
| Feb 11, 2025 | 62.32 |
| Feb 10, 2025 | 64.38 |
| Feb 7, 2025 | 66.39 |
| Feb 6, 2025 | 68.43 |
| Feb 5, 2025 | 70.31 |
| Feb 4, 2025 | 72.19 |
| Feb 3, 2025 | 73.93 |
| Jan 31, 2025 | 75.61 |
| Jan 30, 2025 | 77.30 |
| Jan 29, 2025 | 79.29 |
| Jan 28, 2025 | 81.20 |
| Jan 27, 2025 | 83.22 |
| Jan 24, 2025 | 85.40 |
| Jan 23, 2025 | 87.50 |
| Jan 22, 2025 | 89.69 |
| Jan 21, 2025 | 91.86 |
| Jan 17, 2025 | 94.16 |
| Jan 16, 2025 | 96.44 |
| Jan 15, 2025 | 98.66 |
| Jan 14, 2025 | 100.99 |
| Jan 13, 2025 | 103.30 |
| Jan 10, 2025 | 105.72 |
| Jan 8, 2025 | 107.81 |
| Jan 7, 2025 | 110.30 |
| Jan 6, 2025 | 112.75 |
| Jan 3, 2025 | 114.86 |
| Jan 2, 2025 | 116.92 |
| Dec 31, 2024 | 119.04 |
| Dec 30, 2024 | 121.06 |
| Dec 27, 2024 | 123.10 |
| Dec 26, 2024 | 124.86 |
| Dec 24, 2024 | 126.65 |
| Dec 23, 2024 | 128.76 |
| Dec 20, 2024 | 131.16 |
| Dec 19, 2024 | 133.91 |
| Dec 18, 2024 | 136.80 |
| Dec 17, 2024 | 139.74 |
| Dec 16, 2024 | 142.70 |
| Dec 13, 2024 | 145.68 |
| Dec 12, 2024 | 148.68 |
| Dec 11, 2024 | 151.59 |
| Dec 10, 2024 | 154.54 |
| Dec 9, 2024 | 157.56 |
| Dec 6, 2024 | 160.59 |
| Dec 5, 2024 | 163.60 |
| Dec 4, 2024 | 166.63 |
| Dec 3, 2024 | 169.45 |
| Dec 2, 2024 | 172.38 |
| Nov 29, 2024 | 175.28 |
| Nov 27, 2024 | 177.86 |
| Nov 26, 2024 | 180.54 |
| Nov 25, 2024 | 183.22 |
| Nov 22, 2024 | 185.86 |
| Nov 21, 2024 | 188.59 |
| Nov 20, 2024 | 191.27 |
| Nov 19, 2024 | 194.05 |
| Nov 18, 2024 | 196.88 |
| Nov 15, 2024 | 199.79 |
| Nov 14, 2024 | 202.62 |
| Nov 13, 2024 | 205.59 |
| Nov 12, 2024 | 208.68 |
| Nov 11, 2024 | 211.80 |
| Nov 8, 2024 | 215.12 |
| Nov 7, 2024 | 218.19 |
| Nov 6, 2024 | 221.42 |
| Nov 5, 2024 | 225.00 |
| Nov 4, 2024 | 228.60 |
| Nov 1, 2024 | 232.39 |
| Oct 31, 2024 | 236.33 |
| Oct 30, 2024 | 240.25 |
| Oct 29, 2024 | 244.29 |
| Oct 28, 2024 | 249.05 |
| Oct 25, 2024 | 252.92 |
| Oct 24, 2024 | 256.56 |
| Oct 23, 2024 | 260.17 |
| Oct 22, 2024 | 263.78 |
| Oct 21, 2024 | 267.47 |
| Oct 18, 2024 | 271.36 |
| Oct 17, 2024 | 275.26 |
| Oct 16, 2024 | 280.18 |
| Oct 15, 2024 | 285.35 |
| Oct 14, 2024 | 290.57 |
| Oct 11, 2024 | 300.87 |
| Oct 10, 2024 | 309.83 |
| Oct 9, 2024 | 318.02 |
| Oct 8, 2024 | 329.39 |
| Oct 7, 2024 | 341.23 |
| Oct 4, 2024 | 351.38 |
| Oct 3, 2024 | 360.30 |
| Oct 2, 2024 | 369.67 |
| Oct 1, 2024 | 379.93 |
| Sep 30, 2024 | 391.09 |
| Sep 27, 2024 | 402.70 |
| Sep 26, 2024 | 414.00 |
| Sep 25, 2024 | 424.94 |
| Sep 24, 2024 | 435.94 |
| Sep 23, 2024 | 446.50 |
| Sep 20, 2024 | 458.14 |
| Sep 19, 2024 | 469.06 |
| Sep 18, 2024 | 480.42 |
| Sep 17, 2024 | 493.64 |
| Sep 16, 2024 | 506.89 |
| Sep 13, 2024 | 520.89 |
| Sep 12, 2024 | 534.02 |
| Sep 11, 2024 | 541.04 |
| Sep 10, 2024 | 550.09 |
| Sep 9, 2024 | 564.47 |
| Sep 6, 2024 | 573.62 |
| Sep 5, 2024 | 584.49 |
| Sep 4, 2024 | 596.17 |
| Sep 3, 2024 | 608.87 |
| Aug 30, 2024 | 622.10 |
| Aug 29, 2024 | 635.25 |
| Aug 28, 2024 | 649.10 |
| Aug 27, 2024 | 665.47 |
| Aug 26, 2024 | 683.60 |
| Aug 23, 2024 | 699.24 |
| Aug 22, 2024 | 712.37 |
| Aug 21, 2024 | 726.98 |
| Aug 20, 2024 | 740.11 |
| Aug 19, 2024 | 753.16 |
| Aug 16, 2024 | 765.15 |
| Aug 15, 2024 | 777.25 |
| Aug 14, 2024 | 788.37 |
| Aug 13, 2024 | 799.92 |
| Aug 12, 2024 | 812.76 |
| Aug 9, 2024 | 824.96 |
| Aug 8, 2024 | 838.06 |
| Aug 7, 2024 | 852.08 |
| Aug 6, 2024 | 867.64 |
| Aug 5, 2024 | 882.52 |
| Aug 2, 2024 | 896.94 |
| Aug 1, 2024 | 913.19 |
| Jul 31, 2024 | 928.64 |
| Jul 30, 2024 | 944.79 |
| Jul 29, 2024 | 961.54 |
| Jul 26, 2024 | 978.08 |
| Jul 25, 2024 | 994.75 |
| Jul 24, 2024 | 1,012.80 |
| Jul 23, 2024 | 1,030.75 |
| Jul 22, 2024 | 1,048.61 |
| Jul 19, 2024 | 1,066.92 |
| Jul 18, 2024 | 1,084.87 |
| Jul 17, 2024 | 1,102.42 |
| Jul 16, 2024 | 1,120.28 |
| Jul 15, 2024 | 1,138.36 |
| Jul 12, 2024 | 1,156.11 |
| Jul 11, 2024 | 1,175.13 |
| Jul 10, 2024 | 1,194.45 |
| Jul 9, 2024 | 1,213.53 |
| Jul 8, 2024 | 1,233.43 |
| Jul 5, 2024 | 1,253.90 |
| Jul 3, 2024 | 1,274.88 |
| Jul 2, 2024 | 1,294.75 |
| Jul 1, 2024 | 1,314.18 |
| Jun 28, 2024 | 1,333.51 |
| Jun 27, 2024 | 1,352.79 |
| Jun 26, 2024 | 1,372.64 |
| Jun 25, 2024 | 1,393.63 |
| Jun 24, 2024 | 1,414.53 |
| Jun 21, 2024 | 1,435.47 |
| Jun 20, 2024 | 1,456.23 |
| Jun 18, 2024 | 1,477.00 |
| Jun 17, 2024 | 1,497.87 |
| Jun 14, 2024 | 1,519.24 |
| Jun 13, 2024 | 1,539.67 |
| Jun 12, 2024 | 1,560.24 |
| Jun 11, 2024 | 1,580.42 |
| Jun 10, 2024 | 1,600.64 |
| Jun 7, 2024 | 1,622.32 |
| Jun 6, 2024 | 1,643.06 |
| Jun 5, 2024 | 1,664.38 |
| Jun 4, 2024 | 1,685.78 |
| Jun 3, 2024 | 1,705.86 |
| May 31, 2024 | 1,726.44 |
| May 30, 2024 | 1,746.12 |
| May 29, 2024 | 1,766.13 |
| May 28, 2024 | 1,786.55 |
| May 24, 2024 | 1,806.88 |
| May 23, 2024 | 1,825.84 |
| May 22, 2024 | 1,845.31 |
| May 21, 2024 | 1,865.81 |
| May 20, 2024 | 1,880.50 |
| May 17, 2024 | 1,896.02 |
| May 16, 2024 | 1,912.87 |
| May 15, 2024 | 1,928.55 |
| May 14, 2024 | 1,944.15 |
| May 13, 2024 | 1,961.47 |
| May 10, 2024 | 1,980.57 |
| May 9, 2024 | 2,000.39 |
| May 8, 2024 | 2,020.09 |
| May 7, 2024 | 2,035.39 |
| May 6, 2024 | 2,048.11 |
| May 3, 2024 | 2,061.09 |
| May 2, 2024 | 2,073.74 |
| May 1, 2024 | 2,086.97 |
| Apr 30, 2024 | 2,101.17 |
| Apr 29, 2024 | 2,114.00 |
| Apr 26, 2024 | 2,127.26 |
| Apr 25, 2024 | 2,139.54 |
| Apr 24, 2024 | 2,148.83 |
| Apr 23, 2024 | 2,158.56 |
| Apr 22, 2024 | 2,167.59 |
| Apr 19, 2024 | 2,173.49 |
| Apr 18, 2024 | 2,186.54 |
| Apr 17, 2024 | 2,197.34 |
| Apr 16, 2024 | 2,202.31 |
| Apr 15, 2024 | 2,213.63 |
| Apr 12, 2024 | 2,222.86 |
| Apr 11, 2024 | 2,228.94 |
| Apr 10, 2024 | 2,237.49 |
| Apr 9, 2024 | 2,246.91 |
| Apr 8, 2024 | 2,257.35 |
| Apr 5, 2024 | 2,272.21 |
| Apr 4, 2024 | 2,285.60 |
| Apr 3, 2024 | 2,297.60 |
| Apr 2, 2024 | 2,309.35 |
| Apr 1, 2024 | 2,324.21 |
| Mar 28, 2024 | 2,337.39 |
| Mar 27, 2024 | 2,349.72 |
| Mar 26, 2024 | 2,361.77 |
| Mar 25, 2024 | 2,374.75 |
| Mar 22, 2024 | 2,384.98 |
| Mar 21, 2024 | 2,396.00 |
| Mar 20, 2024 | 2,407.32 |
| Mar 19, 2024 | 2,417.89 |
| Mar 18, 2024 | 2,430.03 |
| Mar 15, 2024 | 2,441.90 |
| Mar 14, 2024 | 2,452.60 |
| Mar 13, 2024 | 2,463.15 |
| Mar 12, 2024 | 2,475.40 |
| Mar 11, 2024 | 2,489.78 |
| Mar 8, 2024 | 2,502.50 |
| Mar 7, 2024 | 2,513.36 |
| Mar 6, 2024 | 2,521.86 |
| Mar 5, 2024 | 2,530.41 |
| Mar 4, 2024 | 2,539.34 |
| Mar 1, 2024 | 2,547.64 |
| Feb 29, 2024 | 2,557.57 |
| Feb 28, 2024 | 2,567.72 |
| Feb 27, 2024 | 2,578.52 |
| Feb 26, 2024 | 2,589.83 |
| Feb 23, 2024 | 2,603.85 |
| Feb 22, 2024 | 2,620.04 |
| Feb 21, 2024 | 2,638.80 |
| Feb 20, 2024 | 2,661.27 |
| Feb 16, 2024 | 2,680.27 |
| Feb 15, 2024 | 2,697.50 |
| Feb 14, 2024 | 2,713.24 |
| Feb 13, 2024 | 2,730.03 |
| Feb 12, 2024 | 2,748.53 |
| Feb 9, 2024 | 2,765.33 |
| Feb 8, 2024 | 2,783.08 |
| Feb 7, 2024 | 2,801.27 |
| Feb 6, 2024 | 2,817.47 |
| Feb 5, 2024 | 2,835.22 |
| Feb 2, 2024 | 2,853.70 |
| Feb 1, 2024 | 2,872.61 |
| Jan 31, 2024 | 2,891.92 |
| Jan 30, 2024 | 2,912.17 |
| Jan 29, 2024 | 2,952.75 |
| Jan 26, 2024 | 3,009.44 |
| Jan 25, 2024 | 3,084.40 |
| Jan 24, 2024 | 3,124.52 |
| Jan 23, 2024 | 3,169.03 |
| Jan 22, 2024 | 3,210.15 |
| Jan 19, 2024 | 3,247.10 |
| Jan 18, 2024 | 3,281.80 |
| Jan 17, 2024 | 3,321.80 |
| Jan 16, 2024 | 3,364.35 |
| Jan 12, 2024 | 3,415.21 |
| Jan 11, 2024 | 3,451.76 |
| Jan 10, 2024 | 3,489.01 |
| Jan 9, 2024 | 3,529.01 |
| Jan 8, 2024 | 3,571.28 |
| Jan 5, 2024 | 3,621.45 |
| Jan 4, 2024 | 3,661.70 |
| Jan 3, 2024 | 3,707.85 |
| Jan 2, 2024 | 3,760.10 |
| Dec 29, 2023 | 3,795.93 |
| Dec 28, 2023 | 3,830.26 |
| Dec 27, 2023 | 3,863.51 |
| Dec 26, 2023 | 3,898.00 |
| Dec 22, 2023 | 3,936.48 |
| Dec 21, 2023 | 3,971.93 |
| Dec 20, 2023 | 4,006.88 |
| Dec 19, 2023 | 4,043.33 |
| Dec 18, 2023 | 4,077.58 |
| Dec 15, 2023 | 4,110.53 |
| Dec 14, 2023 | 4,146.01 |
| Dec 13, 2023 | 4,179.86 |
| Dec 12, 2023 | 4,219.31 |
| Dec 11, 2023 | 4,257.81 |
| Dec 8, 2023 | 4,294.31 |
| Dec 7, 2023 | 4,334.09 |
| Dec 6, 2023 | 4,370.09 |
| Dec 5, 2023 | 4,405.18 |
| Dec 4, 2023 | 4,442.07 |
| Dec 1, 2023 | 4,480.26 |
| Nov 30, 2023 | 4,517.76 |
| Nov 29, 2023 | 4,555.41 |
| Nov 28, 2023 | 4,591.43 |
| Nov 27, 2023 | 4,628.93 |
| Nov 24, 2023 | 4,667.88 |
| Nov 22, 2023 | 4,707.93 |
| Nov 21, 2023 | 4,747.68 |
| Nov 20, 2023 | 4,789.56 |
| Nov 17, 2023 | 4,829.36 |
| Nov 16, 2023 | 4,871.01 |
| Nov 15, 2023 | 4,915.16 |
| Nov 14, 2023 | 4,958.86 |
| Nov 13, 2023 | 5,001.03 |
| Nov 10, 2023 | 5,041.58 |
| Nov 9, 2023 | 5,074.03 |
| Nov 8, 2023 | 5,107.38 |
| Nov 7, 2023 | 5,143.38 |
| Nov 6, 2023 | 5,185.53 |
| Nov 3, 2023 | 5,229.08 |
| Nov 2, 2023 | 5,273.44 |
| Nov 1, 2023 | 5,320.60 |
| Oct 31, 2023 | 5,367.10 |
| Oct 30, 2023 | 5,416.11 |
| Oct 27, 2023 | 5,467.93 |
| Oct 26, 2023 | 5,520.06 |
| Oct 25, 2023 | 5,571.94 |
| Oct 24, 2023 | 5,622.10 |
| Oct 23, 2023 | 5,672.35 |
| Oct 20, 2023 | 5,720.52 |
| Oct 19, 2023 | 5,768.98 |
| Oct 18, 2023 | 5,813.52 |
| Oct 17, 2023 | 5,857.27 |
| Oct 16, 2023 | 5,904.39 |
| Oct 13, 2023 | 5,952.92 |
| Oct 12, 2023 | 6,006.31 |
| Oct 11, 2023 | 6,060.31 |
| Oct 10, 2023 | 6,114.26 |
| Oct 9, 2023 | 6,170.49 |
| Oct 6, 2023 | 6,224.19 |
| Oct 5, 2023 | 6,276.36 |
| Oct 4, 2023 | 6,329.36 |
| Oct 3, 2023 | 6,388.41 |
| Oct 2, 2023 | 6,439.41 |
| Sep 29, 2023 | 6,496.98 |
| Sep 28, 2023 | 6,549.79 |
| Sep 27, 2023 | 6,598.25 |
| Sep 26, 2023 | 6,643.76 |
| Sep 25, 2023 | 6,686.26 |
| Sep 22, 2023 | 6,736.66 |
| Sep 21, 2023 | 6,785.30 |
| Sep 20, 2023 | 6,835.44 |
| Sep 19, 2023 | 6,879.44 |
| Sep 18, 2023 | 6,928.08 |
| Sep 15, 2023 | 6,978.33 |
| Sep 14, 2023 | 7,031.65 |
| Sep 13, 2023 | 7,085.94 |
| Sep 12, 2023 | 7,141.69 |
| Sep 11, 2023 | 7,205.70 |
| Sep 8, 2023 | 7,256.69 |
| Sep 7, 2023 | 7,299.69 |
| Sep 6, 2023 | 7,335.69 |
| Sep 5, 2023 | 7,356.19 |
| Sep 1, 2023 | 7,368.69 |
| Aug 31, 2023 | 7,359.69 |
| Aug 30, 2023 | 7,390.69 |
| Aug 29, 2023 | 7,421.69 |
| Aug 28, 2023 | 7,455.19 |
| Aug 25, 2023 | 7,501.19 |
| Aug 24, 2023 | 7,555.69 |
| Aug 23, 2023 | 7,606.19 |
| Aug 22, 2023 | 7,648.69 |
| Aug 21, 2023 | 7,682.69 |
| Aug 18, 2023 | 7,732.69 |
| Aug 17, 2023 | 7,785.69 |
| Aug 16, 2023 | 7,831.94 |
| Aug 15, 2023 | 7,880.44 |
| Aug 14, 2023 | 7,945.94 |
| Aug 11, 2023 | 8,085.94 |
| Aug 10, 2023 | 8,199.44 |
| Aug 9, 2023 | 8,283.94 |
| Aug 8, 2023 | 8,391.69 |
| Aug 7, 2023 | 8,501.19 |
| Aug 4, 2023 | 8,604.69 |
| Aug 3, 2023 | 8,708.19 |
| Aug 2, 2023 | 8,805.19 |
| Aug 1, 2023 | 8,898.19 |
| Jul 31, 2023 | 9,010.69 |
| Jul 28, 2023 | 9,097.29 |
| Jul 27, 2023 | 9,175.54 |
| Jul 26, 2023 | 9,248.54 |
| Jul 25, 2023 | 9,318.37 |
| Jul 24, 2023 | 9,391.52 |
| Jul 21, 2023 | 9,494.52 |
| Jul 20, 2023 | 9,591.02 |
| Jul 19, 2023 | 9,688.02 |
| Jul 18, 2023 | 9,798.99 |
| Jul 17, 2023 | 9,884.99 |
| Jul 14, 2023 | 9,986.45 |
| Jul 13, 2023 | 10,106.54 |
| Jul 12, 2023 | 10,239.54 |
| Jul 11, 2023 | 10,379.04 |
| Jul 10, 2023 | 10,508.54 |
| Jul 7, 2023 | 10,653.04 |
| Jul 6, 2023 | 10,813.54 |
| Jul 5, 2023 | 10,964.54 |
| Jul 3, 2023 | 11,116.04 |
| Jun 30, 2023 | 11,294.04 |
| Jun 29, 2023 | 11,469.54 |
| Jun 28, 2023 | 11,644.54 |
| Jun 27, 2023 | 11,998.04 |
| Jun 26, 2023 | 12,518.54 |
| Jun 23, 2023 | 12,991.04 |
| Jun 22, 2023 | 13,325.54 |
| Jun 21, 2023 | 13,658.04 |
| Jun 20, 2023 | 14,054.04 |
| Jun 16, 2023 | 14,513.04 |
| Jun 15, 2023 | 14,991.54 |
| Jun 14, 2023 | 15,451.69 |
| Jun 13, 2023 | 15,901.43 |
| Jun 12, 2023 | 16,291.43 |
| Jun 9, 2023 | 16,593.78 |
| Jun 8, 2023 | 16,900.73 |
| Jun 7, 2023 | 17,210.88 |
| Jun 6, 2023 | 17,518.93 |
| Jun 5, 2023 | 17,812.52 |
| Jun 2, 2023 | 18,109.67 |
| Jun 1, 2023 | 18,385.82 |
| May 31, 2023 | 18,656.77 |
| May 30, 2023 | 18,929.18 |
| May 26, 2023 | 19,222.03 |
| May 25, 2023 | 19,508.67 |
| May 24, 2023 | 19,750.17 |
| May 23, 2023 | 20,016.37 |
| May 22, 2023 | 20,277.42 |
| May 19, 2023 | 20,569.27 |
| May 18, 2023 | 20,827.62 |
| May 17, 2023 | 21,090.11 |
| May 16, 2023 | 21,323.26 |
| May 15, 2023 | 21,549.66 |
| May 12, 2023 | 21,802.91 |
| May 11, 2023 | 22,057.26 |
| May 10, 2023 | 22,363.76 |
| May 9, 2023 | 22,786.00 |
| May 8, 2023 | 23,255.35 |
| May 5, 2023 | 23,808.85 |
| May 4, 2023 | 24,124.14 |
| May 3, 2023 | 24,469.34 |
| May 2, 2023 | 24,821.83 |
| May 1, 2023 | 25,202.83 |
| Apr 28, 2023 | 25,588.18 |
| Apr 27, 2023 | 25,965.68 |
| Apr 26, 2023 | 26,388.37 |
| Apr 25, 2023 | 26,850.92 |
| Apr 24, 2023 | 27,223.62 |
| Apr 21, 2023 | 27,592.61 |
| Apr 20, 2023 | 27,958.16 |
| Apr 19, 2023 | 28,322.81 |
| Apr 18, 2023 | 28,699.30 |
| Apr 17, 2023 | 29,086.30 |
| Apr 14, 2023 | 29,468.40 |
| Apr 13, 2023 | 29,911.40 |
| Apr 12, 2023 | 30,354.95 |
| Apr 11, 2023 | 30,816.74 |
| Apr 10, 2023 | 31,260.24 |
| Apr 6, 2023 | 31,764.73 |
| Apr 5, 2023 | 32,305.18 |
| Apr 4, 2023 | 32,806.78 |
| Apr 3, 2023 | 33,413.28 |
| Mar 31, 2023 | 34,038.67 |
| Mar 30, 2023 | 34,664.67 |
| Mar 29, 2023 | 35,333.52 |
| Mar 28, 2023 | 36,063.36 |
| Mar 27, 2023 | 36,781.81 |
| Mar 24, 2023 | 37,521.10 |
| Mar 23, 2023 | 38,479.35 |
| Mar 22, 2023 | 39,398.84 |
| Mar 21, 2023 | 40,249.79 |
| Mar 20, 2023 | 41,034.23 |
| Mar 17, 2023 | 41,706.23 |
| Mar 16, 2023 | 42,311.23 |
| Mar 15, 2023 | 42,968.82 |
| Mar 14, 2023 | 43,693.07 |
| Mar 13, 2023 | 44,401.56 |
| Mar 10, 2023 | 45,131.45 |
| Mar 9, 2023 | 45,921.65 |
| Mar 8, 2023 | 46,750.30 |
| Mar 7, 2023 | 47,564.99 |
| Mar 6, 2023 | 48,389.29 |
| Mar 3, 2023 | 49,178.78 |
| Mar 2, 2023 | 50,152.32 |
| Mar 1, 2023 | 51,187.32 |
| Feb 28, 2023 | 52,089.02 |
| Feb 27, 2023 | 52,920.61 |
| Feb 24, 2023 | 53,690.76 |
| Feb 23, 2023 | 54,477.25 |
| Feb 22, 2023 | 55,288.75 |
| Feb 21, 2023 | 56,167.70 |
| Feb 17, 2023 | 57,069.69 |
| Feb 16, 2023 | 57,982.08 |
| Feb 15, 2023 | 58,882.88 |
| Feb 14, 2023 | 59,923.22 |
| Feb 13, 2023 | 60,980.27 |
| Feb 10, 2023 | 62,064.26 |
| Feb 9, 2023 | 63,100.75 |
| Feb 8, 2023 | 64,250.05 |
| Feb 7, 2023 | 65,401.04 |
| Feb 6, 2023 | 66,583.63 |
| Feb 3, 2023 | 67,686.98 |
| Feb 2, 2023 | 68,847.47 |
| Feb 1, 2023 | 69,659.96 |
| Jan 31, 2023 | 70,279.45 |
| Jan 30, 2023 | 70,984.45 |
| Jan 27, 2023 | 71,797.45 |
| Jan 26, 2023 | 72,595.24 |
| Jan 25, 2023 | 73,335.23 |
| Jan 24, 2023 | 74,043.38 |
| Jan 23, 2023 | 74,755.88 |
| Jan 20, 2023 | 75,565.87 |
| Jan 19, 2023 | 76,571.62 |
| Jan 18, 2023 | 77,719.11 |
| Jan 17, 2023 | 78,946.26 |
| Jan 13, 2023 | 80,214.80 |
| Jan 12, 2023 | 81,597.64 |
| Jan 11, 2023 | 83,042.59 |
| Jan 10, 2023 | 84,681.47 |
| Jan 9, 2023 | 85,926.32 |
| Jan 6, 2023 | 87,208.66 |
| Jan 5, 2023 | 88,630.20 |
| Jan 4, 2023 | 90,036.75 |
| Jan 3, 2023 | 91,407.89 |
| Dec 30, 2022 | 92,847.73 |
| Dec 29, 2022 | 94,242.73 |
| Dec 28, 2022 | 95,639.52 |
| Dec 27, 2022 | 97,052.96 |
| Dec 23, 2022 | 98,493.10 |
| Dec 22, 2022 | 100,177.75 |
| Dec 21, 2022 | 101,887.74 |
| Dec 20, 2022 | 103,444.58 |
| Dec 19, 2022 | 105,131.17 |
| Dec 16, 2022 | 106,669.41 |
| Dec 15, 2022 | 107,958.06 |
| Dec 14, 2022 | 109,158.05 |
| Dec 13, 2022 | 110,316.79 |
| Dec 12, 2022 | 111,479.44 |
| Dec 9, 2022 | 112,620.93 |
| Dec 8, 2022 | 114,017.13 |
| Dec 7, 2022 | 115,442.42 |
| Dec 6, 2022 | 116,852.41 |
| Dec 5, 2022 | 118,271.41 |
| Dec 2, 2022 | 119,719.05 |
| Dec 1, 2022 | 121,228.34 |
| Nov 30, 2022 | 122,670.14 |
| Nov 29, 2022 | 123,916.78 |
| Nov 28, 2022 | 125,222.07 |
| Nov 25, 2022 | 126,528.57 |
| Nov 23, 2022 | 127,825.01 |
| Nov 22, 2022 | 128,999.36 |
| Nov 21, 2022 | 130,287.85 |
| Nov 18, 2022 | 131,742.84 |
| Nov 17, 2022 | 133,179.23 |
| Nov 16, 2022 | 134,725.73 |
| Nov 15, 2022 | 136,191.67 |
| Nov 14, 2022 | 137,811.36 |
| Nov 11, 2022 | 139,452.34 |
| Nov 10, 2022 | 141,222.34 |
| Nov 9, 2022 | 143,176.39 |
| Nov 8, 2022 | 144,750.78 |
| Nov 7, 2022 | 146,406.77 |
| Nov 4, 2022 | 147,947.86 |
| Nov 3, 2022 | 149,456.84 |
| Nov 2, 2022 | 150,972.00 |
| Nov 1, 2022 | 152,577.14 |
| Oct 31, 2022 | 154,250.69 |
| Oct 28, 2022 | 155,960.38 |
| Oct 27, 2022 | 157,381.63 |
| Oct 26, 2022 | 158,971.61 |
| Oct 25, 2022 | 160,591.16 |
| Oct 24, 2022 | 162,272.19 |
| Oct 21, 2022 | 164,100.69 |
| Oct 20, 2022 | 166,139.17 |
| Oct 19, 2022 | 168,223.56 |
| Oct 18, 2022 | 170,240.30 |
| Oct 17, 2022 | 172,173.80 |
| Oct 14, 2022 | 173,845.38 |
| Oct 13, 2022 | 175,549.69 |
| Oct 12, 2022 | 176,997.02 |
| Oct 11, 2022 | 178,648.95 |
| Oct 10, 2022 | 180,313.66 |
| Oct 7, 2022 | 182,203.64 |
| Oct 6, 2022 | 184,125.58 |
| Oct 5, 2022 | 185,700.58 |
| Oct 4, 2022 | 187,466.36 |
| Oct 3, 2022 | 189,675.27 |
| Sep 30, 2022 | 192,645.08 |
| Sep 29, 2022 | 195,600.08 |
| Sep 28, 2022 | 198,858.06 |
| Sep 27, 2022 | 202,166.59 |