Edible Garden AG (EDBL) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 73.22 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 124.72 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 64.36 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 78.29 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.81 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.76 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 12.50 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 41.16 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.75 |
| 10 | Edible Garden AG | 406,445.56 | -1.55 Mn | -1.05 Mn | 0.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.94 |
| May 20, 2026 | 0.98 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.08 |
| May 15, 2026 | 1.12 |
| May 14, 2026 | 1.17 |
| May 13, 2026 | 1.22 |
| May 12, 2026 | 1.26 |
| May 11, 2026 | 1.31 |
| May 8, 2026 | 1.36 |
| May 7, 2026 | 1.42 |
| May 6, 2026 | 1.47 |
| May 5, 2026 | 1.52 |
| May 4, 2026 | 1.58 |
| May 1, 2026 | 1.64 |
| Apr 30, 2026 | 1.70 |
| Apr 29, 2026 | 1.76 |
| Apr 28, 2026 | 1.81 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.93 |
| Apr 23, 2026 | 1.99 |
| Apr 22, 2026 | 2.06 |
| Apr 21, 2026 | 2.12 |
| Apr 20, 2026 | 2.18 |
| Apr 17, 2026 | 2.23 |
| Apr 16, 2026 | 2.28 |
| Apr 15, 2026 | 2.34 |
| Apr 14, 2026 | 2.40 |
| Apr 13, 2026 | 2.48 |
| Apr 10, 2026 | 2.56 |
| Apr 9, 2026 | 2.65 |
| Apr 8, 2026 | 2.73 |
| Apr 7, 2026 | 2.81 |
| Apr 6, 2026 | 2.91 |
| Apr 2, 2026 | 3.00 |
| Apr 1, 2026 | 3.10 |
| Mar 31, 2026 | 3.20 |
| Mar 30, 2026 | 3.31 |
| Mar 27, 2026 | 3.43 |
| Mar 26, 2026 | 3.56 |
| Mar 25, 2026 | 3.71 |
| Mar 24, 2026 | 3.81 |
| Mar 23, 2026 | 3.92 |
| Mar 20, 2026 | 4.02 |
| Mar 19, 2026 | 4.14 |
| Mar 18, 2026 | 4.27 |
| Mar 17, 2026 | 4.37 |
| Mar 16, 2026 | 4.47 |
| Mar 13, 2026 | 4.54 |
| Mar 12, 2026 | 4.60 |
| Mar 11, 2026 | 4.67 |
| Mar 10, 2026 | 4.76 |
| Mar 9, 2026 | 4.89 |
| Mar 6, 2026 | 5.01 |
| Mar 5, 2026 | 5.15 |
| Mar 4, 2026 | 5.31 |
| Mar 3, 2026 | 5.48 |
| Mar 2, 2026 | 5.69 |
| Feb 27, 2026 | 5.87 |
| Feb 26, 2026 | 6.04 |
| Feb 25, 2026 | 6.24 |
| Feb 24, 2026 | 6.43 |
| Feb 23, 2026 | 6.64 |
| Feb 20, 2026 | 6.86 |
| Feb 19, 2026 | 7.04 |
| Feb 18, 2026 | 7.23 |
| Feb 17, 2026 | 7.42 |
| Feb 13, 2026 | 7.60 |
| Feb 12, 2026 | 7.77 |
| Feb 11, 2026 | 7.95 |
| Feb 10, 2026 | 8.13 |
| Feb 9, 2026 | 8.29 |
| Feb 6, 2026 | 8.45 |
| Feb 5, 2026 | 8.61 |
| Feb 4, 2026 | 8.78 |
| Feb 3, 2026 | 8.92 |
| Feb 2, 2026 | 9.07 |
| Jan 30, 2026 | 9.23 |
| Jan 29, 2026 | 9.37 |
| Jan 28, 2026 | 9.53 |
| Jan 27, 2026 | 9.70 |
| Jan 26, 2026 | 9.87 |
| Jan 23, 2026 | 10.04 |
| Jan 22, 2026 | 10.21 |
| Jan 21, 2026 | 10.38 |
| Jan 20, 2026 | 10.56 |
| Jan 16, 2026 | 10.77 |
| Jan 15, 2026 | 10.95 |
| Jan 14, 2026 | 11.14 |
| Jan 13, 2026 | 11.31 |
| Jan 12, 2026 | 11.47 |
| Jan 9, 2026 | 11.67 |
| Jan 8, 2026 | 11.86 |
| Jan 7, 2026 | 12.05 |
| Jan 6, 2026 | 12.22 |
| Jan 5, 2026 | 12.38 |
| Jan 2, 2026 | 12.56 |
| Dec 31, 2025 | 12.76 |
| Dec 30, 2025 | 13.00 |
| Dec 29, 2025 | 13.27 |
| Dec 26, 2025 | 13.52 |
| Dec 24, 2025 | 13.78 |
| Dec 23, 2025 | 14.08 |
| Dec 22, 2025 | 14.31 |
| Dec 19, 2025 | 14.50 |
| Dec 18, 2025 | 14.73 |
| Dec 17, 2025 | 14.92 |
| Dec 16, 2025 | 15.07 |
| Dec 15, 2025 | 15.20 |
| Dec 12, 2025 | 15.35 |
| Dec 11, 2025 | 15.46 |
| Dec 10, 2025 | 15.58 |
| Dec 9, 2025 | 15.67 |
| Dec 8, 2025 | 15.76 |
| Dec 5, 2025 | 15.88 |
| Dec 4, 2025 | 15.98 |
| Dec 3, 2025 | 16.11 |
| Dec 2, 2025 | 16.22 |
| Dec 1, 2025 | 16.35 |
| Nov 28, 2025 | 16.47 |
| Nov 26, 2025 | 16.57 |
| Nov 25, 2025 | 16.69 |
| Nov 24, 2025 | 16.81 |
| Nov 21, 2025 | 16.93 |
| Nov 20, 2025 | 17.06 |
| Nov 19, 2025 | 17.21 |
| Nov 18, 2025 | 17.34 |
| Nov 17, 2025 | 17.45 |
| Nov 14, 2025 | 17.57 |
| Nov 13, 2025 | 17.67 |
| Nov 12, 2025 | 17.77 |
| Nov 11, 2025 | 17.85 |
| Nov 10, 2025 | 17.94 |
| Nov 7, 2025 | 18.02 |
| Nov 6, 2025 | 18.10 |
| Nov 5, 2025 | 18.16 |
| Nov 4, 2025 | 18.21 |
| Nov 3, 2025 | 18.27 |
| Oct 31, 2025 | 18.32 |
| Oct 30, 2025 | 18.37 |
| Oct 29, 2025 | 18.42 |
| Oct 28, 2025 | 18.50 |
| Oct 27, 2025 | 18.58 |
| Oct 24, 2025 | 18.66 |
| Oct 23, 2025 | 18.77 |
| Oct 22, 2025 | 18.90 |
| Oct 21, 2025 | 19.04 |
| Oct 20, 2025 | 19.18 |
| Oct 17, 2025 | 19.29 |
| Oct 16, 2025 | 19.37 |
| Oct 15, 2025 | 19.49 |
| Oct 14, 2025 | 19.56 |
| Oct 13, 2025 | 19.57 |
| Oct 10, 2025 | 19.65 |
| Oct 9, 2025 | 19.75 |
| Oct 8, 2025 | 19.78 |
| Oct 7, 2025 | 19.85 |
| Oct 6, 2025 | 19.95 |
| Oct 3, 2025 | 20.10 |
| Oct 2, 2025 | 20.25 |
| Oct 1, 2025 | 20.41 |
| Sep 30, 2025 | 20.58 |
| Sep 29, 2025 | 20.73 |
| Sep 26, 2025 | 20.88 |
| Sep 25, 2025 | 21.04 |
| Sep 24, 2025 | 21.19 |
| Sep 23, 2025 | 21.32 |
| Sep 22, 2025 | 21.50 |
| Sep 19, 2025 | 21.66 |
| Sep 18, 2025 | 21.82 |
| Sep 17, 2025 | 21.99 |
| Sep 16, 2025 | 22.17 |
| Sep 15, 2025 | 22.33 |
| Sep 12, 2025 | 22.49 |
| Sep 11, 2025 | 22.67 |
| Sep 10, 2025 | 22.84 |
| Sep 9, 2025 | 23.01 |
| Sep 8, 2025 | 23.18 |
| Sep 5, 2025 | 23.35 |
| Sep 4, 2025 | 23.53 |
| Sep 3, 2025 | 23.72 |
| Sep 2, 2025 | 23.90 |
| Aug 29, 2025 | 24.09 |
| Aug 28, 2025 | 24.26 |
| Aug 27, 2025 | 24.44 |
| Aug 26, 2025 | 24.62 |
| Aug 25, 2025 | 24.82 |
| Aug 22, 2025 | 25.05 |
| Aug 21, 2025 | 25.27 |
| Aug 20, 2025 | 25.53 |
| Aug 19, 2025 | 25.76 |
| Aug 18, 2025 | 25.88 |
| Aug 15, 2025 | 26.01 |
| Aug 14, 2025 | 26.19 |
| Aug 13, 2025 | 26.39 |
| Aug 12, 2025 | 26.60 |
| Aug 11, 2025 | 26.83 |
| Aug 8, 2025 | 27.09 |
| Aug 7, 2025 | 27.35 |
| Aug 6, 2025 | 27.56 |
| Aug 5, 2025 | 27.84 |
| Aug 4, 2025 | 28.14 |
| Aug 1, 2025 | 28.67 |
| Jul 31, 2025 | 28.91 |
| Jul 30, 2025 | 28.82 |
| Jul 29, 2025 | 28.73 |
| Jul 28, 2025 | 28.64 |
| Jul 25, 2025 | 28.60 |
| Jul 24, 2025 | 28.55 |
| Jul 23, 2025 | 28.49 |
| Jul 22, 2025 | 28.42 |
| Jul 21, 2025 | 28.33 |
| Jul 18, 2025 | 28.27 |
| Jul 17, 2025 | 28.18 |
| Jul 16, 2025 | 28.03 |
| Jul 15, 2025 | 27.89 |
| Jul 14, 2025 | 27.75 |
| Jul 11, 2025 | 27.60 |
| Jul 10, 2025 | 27.46 |
| Jul 9, 2025 | 27.31 |
| Jul 8, 2025 | 27.17 |
| Jul 7, 2025 | 27.02 |
| Jul 3, 2025 | 26.88 |
| Jul 2, 2025 | 26.74 |
| Jul 1, 2025 | 26.57 |
| Jun 30, 2025 | 26.42 |
| Jun 27, 2025 | 26.27 |
| Jun 26, 2025 | 26.13 |
| Jun 25, 2025 | 26.00 |
| Jun 24, 2025 | 25.85 |
| Jun 23, 2025 | 25.69 |
| Jun 20, 2025 | 25.57 |
| Jun 18, 2025 | 25.44 |
| Jun 17, 2025 | 25.34 |
| Jun 16, 2025 | 25.24 |
| Jun 13, 2025 | 25.20 |
| Jun 12, 2025 | 25.18 |
| Jun 11, 2025 | 25.10 |
| Jun 10, 2025 | 24.98 |
| Jun 9, 2025 | 25.06 |
| Jun 6, 2025 | 25.17 |
| Jun 5, 2025 | 25.41 |
| Jun 4, 2025 | 25.45 |
| Jun 3, 2025 | 25.37 |
| Jun 2, 2025 | 25.25 |
| May 30, 2025 | 25.10 |
| May 29, 2025 | 24.96 |
| May 28, 2025 | 24.76 |
| May 27, 2025 | 24.54 |
| May 23, 2025 | 24.44 |
| May 22, 2025 | 24.16 |
| May 21, 2025 | 23.80 |
| May 20, 2025 | 23.19 |
| May 19, 2025 | 22.85 |
| May 16, 2025 | 22.88 |
| May 15, 2025 | 22.93 |
| May 14, 2025 | 23.01 |
| May 13, 2025 | 23.01 |
| May 12, 2025 | 23.11 |
| May 9, 2025 | 23.43 |
| May 8, 2025 | 23.83 |
| May 7, 2025 | 24.39 |
| May 6, 2025 | 24.92 |
| May 5, 2025 | 25.58 |
| May 2, 2025 | 26.29 |
| May 1, 2025 | 27.08 |
| Apr 30, 2025 | 27.86 |
| Apr 29, 2025 | 28.60 |
| Apr 28, 2025 | 29.22 |
| Apr 25, 2025 | 29.73 |
| Apr 24, 2025 | 30.24 |
| Apr 23, 2025 | 30.74 |
| Apr 22, 2025 | 31.29 |
| Apr 21, 2025 | 31.87 |
| Apr 17, 2025 | 32.50 |
| Apr 16, 2025 | 33.16 |
| Apr 15, 2025 | 33.83 |
| Apr 14, 2025 | 34.54 |
| Apr 11, 2025 | 35.27 |
| Apr 10, 2025 | 36.10 |
| Apr 9, 2025 | 36.99 |
| Apr 8, 2025 | 37.86 |
| Apr 7, 2025 | 38.80 |
| Apr 4, 2025 | 39.86 |
| Apr 3, 2025 | 40.78 |
| Apr 2, 2025 | 41.68 |
| Apr 1, 2025 | 42.42 |
| Mar 31, 2025 | 43.29 |
| Mar 28, 2025 | 44.06 |
| Mar 27, 2025 | 44.46 |
| Mar 26, 2025 | 44.91 |
| Mar 25, 2025 | 45.36 |
| Mar 24, 2025 | 46.30 |
| Mar 21, 2025 | 47.26 |
| Mar 20, 2025 | 48.34 |
| Mar 19, 2025 | 49.47 |
| Mar 18, 2025 | 50.60 |
| Mar 17, 2025 | 51.62 |
| Mar 14, 2025 | 52.71 |
| Mar 13, 2025 | 53.78 |
| Mar 12, 2025 | 55.03 |
| Mar 11, 2025 | 56.17 |
| Mar 10, 2025 | 57.56 |
| Mar 7, 2025 | 58.99 |
| Mar 6, 2025 | 59.75 |
| Mar 5, 2025 | 60.03 |
| Mar 4, 2025 | 60.27 |
| Mar 3, 2025 | 60.54 |
| Feb 28, 2025 | 60.73 |
| Feb 27, 2025 | 60.72 |
| Feb 26, 2025 | 60.67 |
| Feb 25, 2025 | 60.50 |
| Feb 24, 2025 | 60.35 |
| Feb 21, 2025 | 60.11 |
| Feb 20, 2025 | 59.86 |
| Feb 19, 2025 | 59.52 |
| Feb 18, 2025 | 59.22 |
| Feb 14, 2025 | 58.94 |
| Feb 13, 2025 | 58.74 |
| Feb 12, 2025 | 58.69 |
| Feb 11, 2025 | 58.64 |
| Feb 10, 2025 | 58.54 |
| Feb 7, 2025 | 58.38 |
| Feb 6, 2025 | 58.22 |
| Feb 5, 2025 | 58.01 |
| Feb 4, 2025 | 57.75 |
| Feb 3, 2025 | 57.49 |
| Jan 31, 2025 | 57.09 |
| Jan 30, 2025 | 56.70 |
| Jan 29, 2025 | 56.23 |
| Jan 28, 2025 | 55.71 |
| Jan 27, 2025 | 55.28 |
| Jan 24, 2025 | 54.83 |
| Jan 23, 2025 | 54.20 |
| Jan 22, 2025 | 53.62 |
| Jan 21, 2025 | 52.96 |
| Jan 17, 2025 | 52.40 |
| Jan 16, 2025 | 51.67 |
| Jan 15, 2025 | 51.08 |
| Jan 14, 2025 | 50.70 |
| Jan 13, 2025 | 50.24 |
| Jan 10, 2025 | 49.77 |
| Jan 8, 2025 | 49.21 |
| Jan 7, 2025 | 48.81 |
| Jan 6, 2025 | 48.28 |
| Jan 3, 2025 | 47.71 |
| Jan 2, 2025 | 47.14 |
| Dec 31, 2024 | 46.67 |
| Dec 30, 2024 | 46.11 |
| Dec 27, 2024 | 45.54 |
| Dec 26, 2024 | 44.87 |
| Dec 24, 2024 | 44.37 |
| Dec 23, 2024 | 43.64 |
| Dec 20, 2024 | 42.90 |
| Dec 19, 2024 | 42.74 |
| Dec 18, 2024 | 43.01 |
| Dec 17, 2024 | 43.31 |
| Dec 16, 2024 | 43.63 |
| Dec 13, 2024 | 43.96 |
| Dec 12, 2024 | 44.19 |
| Dec 11, 2024 | 44.46 |
| Dec 10, 2024 | 44.79 |
| Dec 9, 2024 | 45.27 |
| Dec 6, 2024 | 45.88 |
| Dec 5, 2024 | 47.36 |
| Dec 4, 2024 | 49.09 |
| Dec 3, 2024 | 51.61 |
| Dec 2, 2024 | 54.83 |
| Nov 29, 2024 | 58.29 |
| Nov 27, 2024 | 62.20 |
| Nov 26, 2024 | 66.00 |
| Nov 25, 2024 | 70.21 |
| Nov 22, 2024 | 74.40 |
| Nov 21, 2024 | 78.65 |
| Nov 20, 2024 | 82.60 |
| Nov 19, 2024 | 86.63 |
| Nov 18, 2024 | 90.38 |
| Nov 15, 2024 | 94.14 |
| Nov 14, 2024 | 97.90 |
| Nov 13, 2024 | 102.34 |
| Nov 12, 2024 | 106.68 |
| Nov 11, 2024 | 111.17 |
| Nov 8, 2024 | 115.96 |
| Nov 7, 2024 | 120.80 |
| Nov 6, 2024 | 125.76 |
| Nov 5, 2024 | 130.77 |
| Nov 4, 2024 | 135.93 |
| Nov 1, 2024 | 141.21 |
| Oct 31, 2024 | 146.24 |
| Oct 30, 2024 | 151.28 |
| Oct 29, 2024 | 156.36 |
| Oct 28, 2024 | 161.67 |
| Oct 25, 2024 | 166.42 |
| Oct 24, 2024 | 171.79 |
| Oct 23, 2024 | 177.22 |
| Oct 22, 2024 | 182.01 |
| Oct 21, 2024 | 186.70 |
| Oct 18, 2024 | 191.41 |
| Oct 17, 2024 | 196.02 |
| Oct 16, 2024 | 200.66 |
| Oct 15, 2024 | 204.84 |
| Oct 14, 2024 | 208.94 |
| Oct 11, 2024 | 213.89 |
| Oct 10, 2024 | 219.41 |
| Oct 9, 2024 | 225.09 |
| Oct 8, 2024 | 230.59 |
| Oct 7, 2024 | 236.17 |
| Oct 4, 2024 | 241.77 |
| Oct 3, 2024 | 247.39 |
| Oct 2, 2024 | 253.18 |
| Oct 1, 2024 | 258.71 |
| Sep 30, 2024 | 264.28 |
| Sep 27, 2024 | 269.85 |
| Sep 26, 2024 | 275.30 |
| Sep 25, 2024 | 279.83 |
| Sep 24, 2024 | 284.18 |
| Sep 23, 2024 | 287.29 |
| Sep 20, 2024 | 289.93 |
| Sep 19, 2024 | 292.27 |
| Sep 18, 2024 | 293.53 |
| Sep 17, 2024 | 295.08 |
| Sep 16, 2024 | 296.23 |
| Sep 13, 2024 | 297.33 |
| Sep 12, 2024 | 298.53 |
| Sep 11, 2024 | 299.93 |
| Sep 10, 2024 | 301.48 |
| Sep 9, 2024 | 303.39 |
| Sep 6, 2024 | 305.43 |
| Sep 5, 2024 | 307.33 |
| Sep 4, 2024 | 308.83 |
| Sep 3, 2024 | 310.68 |
| Aug 30, 2024 | 312.43 |
| Aug 29, 2024 | 314.28 |
| Aug 28, 2024 | 315.58 |
| Aug 27, 2024 | 317.08 |
| Aug 26, 2024 | 319.23 |
| Aug 23, 2024 | 321.27 |
| Aug 22, 2024 | 323.58 |
| Aug 21, 2024 | 326.42 |
| Aug 20, 2024 | 329.23 |
| Aug 19, 2024 | 332.23 |
| Aug 16, 2024 | 336.42 |
| Aug 15, 2024 | 339.42 |
| Aug 14, 2024 | 341.33 |
| Aug 13, 2024 | 343.13 |
| Aug 12, 2024 | 345.55 |
| Aug 9, 2024 | 348.25 |
| Aug 8, 2024 | 351.30 |
| Aug 7, 2024 | 354.50 |
| Aug 6, 2024 | 359.70 |
| Aug 5, 2024 | 365.85 |
| Aug 2, 2024 | 372.20 |
| Aug 1, 2024 | 387.85 |
| Jul 31, 2024 | 400.25 |
| Jul 30, 2024 | 410.95 |
| Jul 29, 2024 | 428.20 |
| Jul 26, 2024 | 446.30 |
| Jul 25, 2024 | 461.00 |
| Jul 24, 2024 | 473.20 |
| Jul 23, 2024 | 486.15 |
| Jul 22, 2024 | 501.15 |
| Jul 19, 2024 | 517.90 |
| Jul 18, 2024 | 535.55 |
| Jul 17, 2024 | 552.70 |
| Jul 16, 2024 | 570.05 |
| Jul 15, 2024 | 587.70 |
| Jul 12, 2024 | 605.70 |
| Jul 11, 2024 | 626.35 |
| Jul 10, 2024 | 645.85 |
| Jul 9, 2024 | 667.30 |
| Jul 8, 2024 | 692.20 |
| Jul 5, 2024 | 717.55 |
| Jul 3, 2024 | 744.45 |
| Jul 2, 2024 | 769.50 |
| Jul 1, 2024 | 782.15 |
| Jun 28, 2024 | 798.70 |
| Jun 27, 2024 | 825.55 |
| Jun 26, 2024 | 841.80 |
| Jun 25, 2024 | 861.65 |
| Jun 24, 2024 | 883.50 |
| Jun 21, 2024 | 907.05 |
| Jun 20, 2024 | 931.78 |
| Jun 18, 2024 | 956.22 |
| Jun 17, 2024 | 982.63 |
| Jun 14, 2024 | 1,013.88 |
| Jun 13, 2024 | 1,047.97 |
| Jun 12, 2024 | 1,077.21 |
| Jun 11, 2024 | 1,101.17 |
| Jun 10, 2024 | 1,127.55 |
| Jun 7, 2024 | 1,150.99 |
| Jun 6, 2024 | 1,174.09 |
| Jun 5, 2024 | 1,193.88 |
| Jun 4, 2024 | 1,215.07 |
| Jun 3, 2024 | 1,235.42 |
| May 31, 2024 | 1,256.72 |
| May 30, 2024 | 1,279.97 |
| May 29, 2024 | 1,301.67 |
| May 28, 2024 | 1,324.82 |
| May 24, 2024 | 1,349.67 |
| May 23, 2024 | 1,375.58 |
| May 22, 2024 | 1,399.19 |
| May 21, 2024 | 1,421.69 |
| May 20, 2024 | 1,438.54 |
| May 17, 2024 | 1,457.04 |
| May 16, 2024 | 1,478.64 |
| May 15, 2024 | 1,494.89 |
| May 14, 2024 | 1,509.86 |
| May 13, 2024 | 1,528.51 |
| May 10, 2024 | 1,552.41 |
| May 9, 2024 | 1,575.36 |
| May 8, 2024 | 1,596.07 |
| May 7, 2024 | 1,615.95 |
| May 6, 2024 | 1,634.20 |
| May 3, 2024 | 1,652.15 |
| May 2, 2024 | 1,670.51 |
| May 1, 2024 | 1,689.02 |
| Apr 30, 2024 | 1,706.52 |
| Apr 29, 2024 | 1,723.91 |
| Apr 26, 2024 | 1,743.06 |
| Apr 25, 2024 | 1,759.76 |
| Apr 24, 2024 | 1,774.66 |
| Apr 23, 2024 | 1,790.26 |
| Apr 22, 2024 | 1,805.31 |
| Apr 19, 2024 | 1,820.01 |
| Apr 18, 2024 | 1,846.22 |
| Apr 17, 2024 | 1,868.32 |
| Apr 16, 2024 | 1,880.03 |
| Apr 15, 2024 | 1,903.48 |
| Apr 12, 2024 | 1,925.61 |
| Apr 11, 2024 | 1,945.56 |
| Apr 10, 2024 | 1,963.90 |
| Apr 9, 2024 | 1,980.69 |
| Apr 8, 2024 | 1,997.77 |
| Apr 5, 2024 | 2,013.12 |
| Apr 4, 2024 | 2,024.61 |
| Apr 3, 2024 | 2,031.36 |
| Apr 2, 2024 | 2,043.27 |
| Apr 1, 2024 | 2,059.67 |
| Mar 28, 2024 | 2,073.74 |
| Mar 27, 2024 | 2,093.64 |
| Mar 26, 2024 | 2,112.02 |
| Mar 25, 2024 | 2,134.89 |
| Mar 22, 2024 | 2,156.50 |
| Mar 21, 2024 | 2,176.30 |
| Mar 20, 2024 | 2,196.17 |
| Mar 19, 2024 | 2,212.28 |
| Mar 18, 2024 | 2,230.59 |
| Mar 15, 2024 | 2,248.29 |
| Mar 14, 2024 | 2,264.09 |
| Mar 13, 2024 | 2,276.11 |
| Mar 12, 2024 | 2,291.44 |
| Mar 11, 2024 | 2,309.94 |
| Mar 8, 2024 | 2,322.47 |
| Mar 7, 2024 | 2,335.00 |
| Mar 6, 2024 | 2,347.10 |
| Mar 5, 2024 | 2,362.21 |
| Mar 4, 2024 | 2,378.44 |
| Mar 1, 2024 | 2,394.44 |
| Feb 29, 2024 | 2,408.74 |
| Feb 28, 2024 | 2,425.42 |
| Feb 27, 2024 | 2,444.11 |
| Feb 26, 2024 | 2,454.83 |
| Feb 23, 2024 | 2,462.03 |
| Feb 22, 2024 | 2,470.03 |
| Feb 21, 2024 | 2,476.98 |
| Feb 20, 2024 | 2,484.92 |
| Feb 16, 2024 | 2,495.82 |
| Feb 15, 2024 | 2,504.09 |
| Feb 14, 2024 | 2,511.47 |
| Feb 13, 2024 | 2,519.32 |
| Feb 12, 2024 | 2,523.01 |
| Feb 9, 2024 | 2,526.87 |
| Feb 8, 2024 | 2,529.87 |
| Feb 7, 2024 | 2,526.97 |
| Feb 6, 2024 | 2,526.86 |
| Feb 5, 2024 | 2,526.37 |
| Feb 2, 2024 | 2,524.60 |
| Feb 1, 2024 | 2,523.79 |
| Jan 31, 2024 | 2,520.11 |
| Jan 30, 2024 | 2,512.32 |
| Jan 29, 2024 | 2,511.08 |
| Jan 26, 2024 | 2,513.12 |
| Jan 25, 2024 | 2,516.94 |
| Jan 24, 2024 | 2,531.29 |
| Jan 23, 2024 | 2,546.60 |
| Jan 22, 2024 | 2,563.85 |
| Jan 19, 2024 | 2,575.44 |
| Jan 18, 2024 | 2,588.74 |
| Jan 17, 2024 | 2,601.04 |
| Jan 16, 2024 | 2,605.81 |
| Jan 12, 2024 | 2,611.52 |
| Jan 11, 2024 | 2,614.61 |
| Jan 10, 2024 | 2,613.47 |
| Jan 9, 2024 | 2,615.70 |
| Jan 8, 2024 | 2,618.48 |
| Jan 5, 2024 | 2,623.50 |
| Jan 4, 2024 | 2,629.48 |
| Jan 3, 2024 | 2,635.51 |
| Jan 2, 2024 | 2,641.11 |
| Dec 29, 2023 | 2,650.19 |
| Dec 28, 2023 | 2,659.35 |
| Dec 27, 2023 | 2,669.61 |
| Dec 26, 2023 | 2,682.53 |
| Dec 22, 2023 | 2,691.72 |
| Dec 21, 2023 | 2,696.63 |
| Dec 20, 2023 | 2,698.60 |
| Dec 19, 2023 | 2,700.25 |
| Dec 18, 2023 | 2,700.84 |
| Dec 15, 2023 | 2,706.41 |
| Dec 14, 2023 | 2,710.02 |
| Dec 13, 2023 | 2,712.93 |
| Dec 12, 2023 | 2,724.82 |
| Dec 11, 2023 | 2,745.68 |
| Dec 8, 2023 | 2,770.05 |
| Dec 7, 2023 | 2,800.63 |
| Dec 6, 2023 | 2,837.63 |
| Dec 5, 2023 | 2,864.73 |
| Dec 4, 2023 | 2,890.92 |
| Dec 1, 2023 | 2,915.00 |
| Nov 30, 2023 | 2,940.74 |
| Nov 29, 2023 | 2,974.04 |
| Nov 28, 2023 | 3,003.79 |
| Nov 27, 2023 | 3,036.29 |
| Nov 24, 2023 | 3,075.57 |
| Nov 22, 2023 | 3,108.08 |
| Nov 21, 2023 | 3,144.07 |
| Nov 20, 2023 | 3,182.80 |
| Nov 17, 2023 | 3,221.43 |
| Nov 16, 2023 | 3,263.73 |
| Nov 15, 2023 | 3,312.01 |
| Nov 14, 2023 | 3,394.42 |
| Nov 13, 2023 | 3,505.75 |
| Nov 10, 2023 | 3,651.85 |
| Nov 9, 2023 | 3,717.75 |
| Nov 8, 2023 | 3,791.46 |
| Nov 7, 2023 | 3,856.46 |
| Nov 6, 2023 | 3,918.76 |
| Nov 3, 2023 | 3,974.86 |
| Nov 2, 2023 | 4,042.57 |
| Nov 1, 2023 | 4,122.90 |
| Oct 31, 2023 | 4,218.91 |
| Oct 30, 2023 | 4,288.92 |
| Oct 27, 2023 | 4,364.56 |
| Oct 26, 2023 | 4,442.33 |
| Oct 25, 2023 | 4,524.09 |
| Oct 24, 2023 | 4,619.41 |
| Oct 23, 2023 | 4,693.92 |
| Oct 20, 2023 | 4,780.18 |
| Oct 19, 2023 | 4,879.08 |
| Oct 18, 2023 | 4,941.68 |
| Oct 17, 2023 | 5,001.17 |
| Oct 16, 2023 | 5,057.41 |
| Oct 13, 2023 | 5,113.46 |
| Oct 12, 2023 | 5,181.25 |
| Oct 11, 2023 | 5,247.24 |
| Oct 10, 2023 | 5,315.15 |
| Oct 9, 2023 | 5,386.41 |
| Oct 6, 2023 | 5,454.31 |
| Oct 5, 2023 | 5,514.65 |
| Oct 4, 2023 | 5,581.99 |
| Oct 3, 2023 | 5,646.79 |
| Oct 2, 2023 | 5,713.79 |
| Sep 29, 2023 | 5,769.94 |
| Sep 28, 2023 | 5,818.56 |
| Sep 27, 2023 | 5,867.55 |
| Sep 26, 2023 | 5,902.55 |
| Sep 25, 2023 | 5,945.63 |
| Sep 22, 2023 | 5,993.23 |
| Sep 21, 2023 | 6,045.51 |
| Sep 20, 2023 | 6,094.78 |
| Sep 19, 2023 | 6,136.78 |
| Sep 18, 2023 | 6,179.08 |
| Sep 15, 2023 | 6,221.58 |
| Sep 14, 2023 | 6,260.20 |
| Sep 13, 2023 | 6,307.79 |
| Sep 12, 2023 | 6,351.29 |
| Sep 11, 2023 | 6,396.31 |
| Sep 8, 2023 | 6,437.30 |
| Sep 7, 2023 | 6,478.30 |
| Sep 6, 2023 | 6,518.30 |
| Sep 5, 2023 | 6,523.30 |
| Sep 1, 2023 | 6,496.30 |
| Aug 31, 2023 | 6,431.30 |
| Aug 30, 2023 | 6,430.30 |
| Aug 29, 2023 | 6,423.30 |
| Aug 28, 2023 | 6,430.30 |
| Aug 25, 2023 | 6,452.30 |
| Aug 24, 2023 | 6,483.30 |
| Aug 23, 2023 | 6,504.30 |
| Aug 22, 2023 | 6,518.30 |
| Aug 21, 2023 | 6,515.30 |
| Aug 18, 2023 | 6,543.30 |
| Aug 17, 2023 | 6,571.30 |
| Aug 16, 2023 | 6,597.80 |
| Aug 15, 2023 | 6,619.79 |
| Aug 14, 2023 | 6,624.79 |
| Aug 11, 2023 | 6,650.79 |
| Aug 10, 2023 | 6,660.87 |
| Aug 9, 2023 | 6,658.87 |
| Aug 8, 2023 | 6,685.37 |
| Aug 7, 2023 | 6,713.37 |
| Aug 4, 2023 | 6,751.37 |
| Aug 3, 2023 | 6,792.37 |
| Aug 2, 2023 | 6,831.37 |
| Aug 1, 2023 | 6,873.37 |
| Jul 31, 2023 | 6,913.37 |
| Jul 28, 2023 | 6,954.57 |
| Jul 27, 2023 | 6,994.07 |
| Jul 26, 2023 | 7,038.07 |
| Jul 25, 2023 | 7,076.73 |
| Jul 24, 2023 | 7,130.03 |
| Jul 21, 2023 | 7,165.03 |
| Jul 20, 2023 | 7,224.03 |
| Jul 19, 2023 | 7,281.03 |
| Jul 18, 2023 | 7,328.96 |
| Jul 17, 2023 | 7,384.97 |
| Jul 14, 2023 | 7,426.89 |
| Jul 13, 2023 | 7,480.09 |
| Jul 12, 2023 | 7,525.09 |
| Jul 11, 2023 | 7,576.09 |
| Jul 10, 2023 | 7,622.09 |
| Jul 7, 2023 | 7,677.09 |
| Jul 6, 2023 | 7,735.09 |
| Jul 5, 2023 | 7,803.09 |
| Jul 3, 2023 | 7,864.09 |
| Jun 30, 2023 | 7,932.09 |
| Jun 29, 2023 | 8,015.09 |
| Jun 28, 2023 | 8,076.09 |
| Jun 27, 2023 | 8,121.09 |
| Jun 26, 2023 | 8,153.09 |
| Jun 23, 2023 | 8,189.09 |
| Jun 22, 2023 | 8,241.09 |
| Jun 21, 2023 | 8,288.09 |
| Jun 20, 2023 | 8,351.09 |
| Jun 16, 2023 | 8,420.09 |
| Jun 15, 2023 | 8,480.09 |
| Jun 14, 2023 | 8,550.09 |
| Jun 13, 2023 | 8,628.09 |
| Jun 12, 2023 | 8,708.09 |
| Jun 9, 2023 | 8,779.09 |
| Jun 8, 2023 | 8,850.09 |
| Jun 7, 2023 | 8,922.09 |
| Jun 6, 2023 | 9,000.09 |
| Jun 5, 2023 | 9,066.09 |
| Jun 2, 2023 | 9,141.09 |
| Jun 1, 2023 | 9,267.09 |
| May 31, 2023 | 9,521.09 |
| May 30, 2023 | 9,738.01 |
| May 26, 2023 | 9,909.01 |
| May 25, 2023 | 10,098.01 |
| May 24, 2023 | 10,289.01 |
| May 23, 2023 | 10,458.01 |
| May 22, 2023 | 10,624.01 |
| May 19, 2023 | 10,779.01 |
| May 18, 2023 | 10,923.01 |
| May 17, 2023 | 11,108.01 |
| May 16, 2023 | 11,240.01 |
| May 15, 2023 | 11,357.01 |
| May 12, 2023 | 11,459.01 |
| May 11, 2023 | 11,560.01 |
| May 10, 2023 | 11,653.01 |
| May 9, 2023 | 11,824.01 |
| May 8, 2023 | 11,958.01 |
| May 5, 2023 | 12,095.01 |
| May 4, 2023 | 12,269.01 |
| May 3, 2023 | 12,385.00 |
| May 2, 2023 | 12,546.00 |
| May 1, 2023 | 12,733.00 |
| Apr 28, 2023 | 12,954.00 |
| Apr 27, 2023 | 13,182.00 |
| Apr 26, 2023 | 13,395.00 |
| Apr 25, 2023 | 13,629.00 |
| Apr 24, 2023 | 13,892.00 |
| Apr 21, 2023 | 14,126.00 |
| Apr 20, 2023 | 14,368.00 |
| Apr 19, 2023 | 14,656.00 |
| Apr 18, 2023 | 14,924.00 |
| Apr 17, 2023 | 15,213.00 |
| Apr 14, 2023 | 15,875.00 |
| Apr 13, 2023 | 16,884.00 |
| Apr 12, 2023 | 17,793.00 |
| Apr 11, 2023 | 18,410.00 |
| Apr 10, 2023 | 19,028.00 |
| Apr 6, 2023 | 19,757.00 |
| Apr 5, 2023 | 20,605.99 |
| Apr 4, 2023 | 21,502.99 |
| Apr 3, 2023 | 22,353.29 |
| Mar 31, 2023 | 23,174.78 |
| Mar 30, 2023 | 23,874.78 |
| Mar 29, 2023 | 24,408.47 |
| Mar 28, 2023 | 24,951.37 |
| Mar 27, 2023 | 25,499.66 |
| Mar 24, 2023 | 26,037.76 |
| Mar 23, 2023 | 26,558.96 |
| Mar 22, 2023 | 27,078.26 |
| Mar 21, 2023 | 27,504.55 |
| Mar 20, 2023 | 27,792.45 |
| Mar 17, 2023 | 28,120.35 |
| Mar 16, 2023 | 28,535.04 |
| Mar 15, 2023 | 28,919.34 |
| Mar 14, 2023 | 29,211.33 |
| Mar 13, 2023 | 29,574.73 |
| Mar 10, 2023 | 29,930.83 |
| Mar 9, 2023 | 30,359.52 |
| Mar 8, 2023 | 30,732.22 |
| Mar 7, 2023 | 31,072.21 |
| Mar 6, 2023 | 31,406.51 |
| Mar 3, 2023 | 31,742.31 |
| Mar 2, 2023 | 32,146.80 |
| Mar 1, 2023 | 32,554.50 |
| Feb 28, 2023 | 33,074.50 |
| Feb 27, 2023 | 33,748.00 |
| Feb 24, 2023 | 34,552.68 |
| Feb 23, 2023 | 35,522.68 |
| Feb 22, 2023 | 35,979.27 |
| Feb 21, 2023 | 36,553.67 |
| Feb 17, 2023 | 37,097.66 |
| Feb 16, 2023 | 37,672.66 |
| Feb 15, 2023 | 38,222.36 |
| Feb 14, 2023 | 38,749.35 |
| Feb 13, 2023 | 39,381.75 |
| Feb 10, 2023 | 40,072.84 |
| Feb 9, 2023 | 40,555.23 |
| Feb 8, 2023 | 41,059.23 |
| Feb 7, 2023 | 41,548.32 |
| Feb 6, 2023 | 41,989.61 |
| Feb 3, 2023 | 42,474.61 |
| Feb 2, 2023 | 42,959.61 |
| Feb 1, 2023 | 43,061.80 |
| Jan 31, 2023 | 42,938.80 |
| Jan 30, 2023 | 42,916.89 |
| Jan 27, 2023 | 43,223.48 |
| Jan 26, 2023 | 43,492.48 |
| Jan 25, 2023 | 43,772.47 |
| Jan 24, 2023 | 44,004.37 |
| Jan 23, 2023 | 44,110.57 |
| Jan 20, 2023 | 44,473.27 |
| Jan 19, 2023 | 44,902.57 |
| Jan 18, 2023 | 45,454.57 |
| Jan 17, 2023 | 46,258.56 |
| Jan 13, 2023 | 47,175.36 |
| Jan 12, 2023 | 48,063.95 |
| Jan 11, 2023 | 49,004.45 |
| Jan 10, 2023 | 50,399.74 |
| Jan 9, 2023 | 51,719.43 |
| Jan 6, 2023 | 52,995.02 |
| Jan 5, 2023 | 54,276.02 |
| Jan 4, 2023 | 55,292.11 |
| Jan 3, 2023 | 56,087.41 |
| Dec 30, 2022 | 57,018.30 |
| Dec 29, 2022 | 58,174.80 |
| Dec 28, 2022 | 59,228.39 |
| Dec 27, 2022 | 60,332.09 |
| Dec 23, 2022 | 61,483.78 |
| Dec 22, 2022 | 62,768.38 |
| Dec 21, 2022 | 64,057.77 |
| Dec 20, 2022 | 65,372.06 |
| Dec 19, 2022 | 66,615.26 |
| Dec 16, 2022 | 68,157.84 |
| Dec 15, 2022 | 69,820.14 |
| Dec 14, 2022 | 71,103.53 |
| Dec 13, 2022 | 72,093.23 |
| Dec 12, 2022 | 72,828.83 |
| Dec 9, 2022 | 73,431.83 |
| Dec 8, 2022 | 74,598.22 |
| Dec 7, 2022 | 75,781.72 |
| Dec 6, 2022 | 77,041.71 |
| Dec 5, 2022 | 78,291.51 |
| Dec 2, 2022 | 79,543.40 |
| Dec 1, 2022 | 81,097.09 |
| Nov 30, 2022 | 82,578.78 |
| Nov 29, 2022 | 84,055.68 |
| Nov 28, 2022 | 85,646.27 |
| Nov 25, 2022 | 87,440.87 |
| Nov 23, 2022 | 89,253.76 |
| Nov 22, 2022 | 91,177.65 |
| Nov 21, 2022 | 92,899.34 |
| Nov 18, 2022 | 94,735.33 |
| Nov 17, 2022 | 96,258.12 |
| Nov 16, 2022 | 97,620.11 |
| Nov 15, 2022 | 99,052.01 |
| Nov 14, 2022 | 100,371.40 |
| Nov 11, 2022 | 101,698.00 |
| Nov 10, 2022 | 102,897.99 |
| Nov 9, 2022 | 104,082.38 |
| Nov 8, 2022 | 105,401.18 |
| Nov 7, 2022 | 106,658.47 |
| Nov 4, 2022 | 108,240.66 |
| Nov 3, 2022 | 109,983.66 |
| Nov 2, 2022 | 111,633.95 |
| Nov 1, 2022 | 113,254.24 |
| Oct 31, 2022 | 115,131.33 |
| Oct 28, 2022 | 117,080.72 |
| Oct 27, 2022 | 118,963.21 |
| Oct 26, 2022 | 120,133.20 |
| Oct 25, 2022 | 121,422.30 |
| Oct 24, 2022 | 122,984.39 |
| Oct 21, 2022 | 124,781.38 |
| Oct 20, 2022 | 126,728.37 |
| Oct 19, 2022 | 128,677.16 |
| Oct 18, 2022 | 130,310.65 |
| Oct 17, 2022 | 132,050.64 |
| Oct 14, 2022 | 133,773.84 |
| Oct 13, 2022 | 135,502.44 |
| Oct 12, 2022 | 137,587.13 |
| Oct 11, 2022 | 139,717.70 |
| Oct 10, 2022 | 141,517.09 |
| Oct 7, 2022 | 143,647.09 |
| Oct 6, 2022 | 145,180.98 |
| Oct 5, 2022 | 146,095.97 |
| Oct 4, 2022 | 147,212.56 |
| Oct 3, 2022 | 148,540.36 |
| Sep 30, 2022 | 150,130.05 |
| Sep 29, 2022 | 151,810.05 |
| Sep 28, 2022 | 153,436.03 |
| Sep 27, 2022 | 155,103.13 |
| Sep 26, 2022 | 156,663.13 |
| Sep 23, 2022 | 158,251.31 |
| Sep 22, 2022 | 159,894.70 |
| Sep 21, 2022 | 161,359.59 |
| Sep 20, 2022 | 162,761.48 |
| Sep 19, 2022 | 163,777.88 |
| Sep 16, 2022 | 164,797.88 |
| Sep 15, 2022 | 165,616.27 |
| Sep 14, 2022 | 166,396.27 |
| Sep 13, 2022 | 166,821.06 |
| Sep 12, 2022 | 167,676.36 |
| Sep 9, 2022 | 168,750.36 |
| Sep 8, 2022 | 170,100.34 |
| Sep 7, 2022 | 171,831.34 |
| Sep 6, 2022 | 173,331.34 |
| Sep 2, 2022 | 175,251.31 |
| Sep 1, 2022 | 177,206.72 |
| Aug 31, 2022 | 179,546.70 |
| Aug 30, 2022 | 182,270.38 |
| Aug 29, 2022 | 184,100.38 |
| Aug 26, 2022 | 186,155.06 |
| Aug 25, 2022 | 187,655.06 |
| Aug 24, 2022 | 188,930.06 |
| Aug 23, 2022 | 190,310.05 |
| Aug 22, 2022 | 191,900.05 |
| Aug 19, 2022 | 193,370.05 |
| Aug 18, 2022 | 194,840.02 |
| Aug 17, 2022 | 195,800.02 |
| Aug 16, 2022 | 197,810.02 |
| Aug 15, 2022 | 199,760.00 |
| Aug 12, 2022 | 201,560.00 |
| Aug 11, 2022 | 203,419.98 |
| Aug 10, 2022 | 205,549.98 |
| Aug 9, 2022 | 207,769.95 |
| Aug 8, 2022 | 210,169.94 |
| Aug 5, 2022 | 212,296.94 |
| Aug 4, 2022 | 213,916.92 |
| Aug 3, 2022 | 215,596.92 |
| Aug 2, 2022 | 216,406.92 |
| Aug 1, 2022 | 217,580.22 |
| Jul 29, 2022 | 219,110.20 |
| Jul 28, 2022 | 220,760.20 |
| Jul 27, 2022 | 223,070.19 |
| Jul 26, 2022 | 225,305.19 |
| Jul 25, 2022 | 227,720.16 |
| Jul 22, 2022 | 230,810.14 |
| Jul 21, 2022 | 235,160.13 |
| Jul 20, 2022 | 239,390.09 |
| Jul 19, 2022 | 244,280.08 |
| Jul 18, 2022 | 249,230.06 |