Edible Garden AG (EDBL) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 0.46 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 0.29 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 0.08 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 1.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 0.37 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 0.15 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 0.53 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 18.96 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 1.33 |
| 10 | Edible Garden AG | 406,445.56 | -1.55 Mn | -1.05 Mn | 0.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.03 |
| May 20, 2026 | 0.03 |
| May 19, 2026 | 0.03 |
| May 18, 2026 | 0.01 |
| May 15, 2026 | 0.01 |
| May 14, 2026 | 0.01 |
| May 13, 2026 | 0.01 |
| May 12, 2026 | 0.01 |
| May 11, 2026 | 0.01 |
| May 8, 2026 | 0.01 |
| May 7, 2026 | 0.01 |
| May 6, 2026 | 0.01 |
| May 5, 2026 | 0.01 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.02 |
| Apr 22, 2026 | 0.02 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | 0.03 |
| Apr 17, 2026 | 0.03 |
| Apr 16, 2026 | 0.03 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.04 |
| Apr 13, 2026 | 0.04 |
| Apr 10, 2026 | 0.04 |
| Apr 9, 2026 | 0.04 |
| Apr 8, 2026 | 0.04 |
| Apr 7, 2026 | 0.04 |
| Apr 6, 2026 | 0.04 |
| Apr 2, 2026 | 0.04 |
| Apr 1, 2026 | 0.04 |
| Mar 31, 2026 | 0.04 |
| Mar 30, 2026 | 0.03 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.04 |
| Mar 24, 2026 | 0.05 |
| Mar 23, 2026 | 0.07 |
| Mar 20, 2026 | 0.07 |
| Mar 19, 2026 | 0.08 |
| Mar 18, 2026 | 0.08 |
| Mar 17, 2026 | 0.08 |
| Mar 16, 2026 | 0.08 |
| Mar 13, 2026 | 0.09 |
| Mar 12, 2026 | 0.08 |
| Mar 11, 2026 | 0.09 |
| Mar 10, 2026 | 0.08 |
| Mar 9, 2026 | 0.10 |
| Mar 6, 2026 | 0.09 |
| Mar 5, 2026 | 0.10 |
| Mar 4, 2026 | 0.10 |
| Mar 3, 2026 | 0.09 |
| Mar 2, 2026 | 0.10 |
| Feb 27, 2026 | 0.11 |
| Feb 26, 2026 | 0.11 |
| Feb 25, 2026 | 0.11 |
| Feb 24, 2026 | 0.11 |
| Feb 23, 2026 | 0.12 |
| Feb 20, 2026 | 0.12 |
| Feb 19, 2026 | 0.13 |
| Feb 18, 2026 | 0.12 |
| Feb 17, 2026 | 0.12 |
| Feb 13, 2026 | 0.12 |
| Feb 12, 2026 | 0.12 |
| Feb 11, 2026 | 0.14 |
| Feb 10, 2026 | 0.14 |
| Feb 9, 2026 | 0.14 |
| Feb 6, 2026 | 0.13 |
| Feb 5, 2026 | 0.12 |
| Feb 4, 2026 | 0.13 |
| Feb 3, 2026 | 0.14 |
| Feb 2, 2026 | 0.16 |
| Jan 30, 2026 | 0.17 |
| Jan 29, 2026 | 0.18 |
| Jan 28, 2026 | 0.19 |
| Jan 27, 2026 | 0.18 |
| Jan 26, 2026 | 0.19 |
| Jan 23, 2026 | 0.21 |
| Jan 22, 2026 | 0.21 |
| Jan 21, 2026 | 0.21 |
| Jan 20, 2026 | 0.23 |
| Jan 16, 2026 | 0.24 |
| Jan 15, 2026 | 0.25 |
| Jan 14, 2026 | 0.27 |
| Jan 13, 2026 | 0.30 |
| Jan 12, 2026 | 0.23 |
| Jan 9, 2026 | 0.24 |
| Jan 8, 2026 | 0.25 |
| Jan 7, 2026 | 0.28 |
| Jan 6, 2026 | 0.32 |
| Jan 5, 2026 | 0.26 |
| Jan 2, 2026 | 0.25 |
| Dec 31, 2025 | 0.22 |
| Dec 30, 2025 | 1.19 |
| Dec 29, 2025 | 1.24 |
| Dec 26, 2025 | 1.57 |
| Dec 24, 2025 | 1.85 |
| Dec 23, 2025 | 1.90 |
| Dec 22, 2025 | 2.19 |
| Dec 19, 2025 | 2.30 |
| Dec 18, 2025 | 2.51 |
| Dec 17, 2025 | 2.78 |
| Dec 16, 2025 | 2.60 |
| Dec 15, 2025 | 2.56 |
| Dec 12, 2025 | 2.84 |
| Dec 11, 2025 | 2.73 |
| Dec 10, 2025 | 2.95 |
| Dec 9, 2025 | 3.08 |
| Dec 8, 2025 | 2.71 |
| Dec 5, 2025 | 2.93 |
| Dec 4, 2025 | 2.82 |
| Dec 3, 2025 | 2.66 |
| Dec 2, 2025 | 2.58 |
| Dec 1, 2025 | 2.71 |
| Nov 28, 2025 | 2.75 |
| Nov 26, 2025 | 2.62 |
| Nov 25, 2025 | 2.60 |
| Nov 24, 2025 | 2.51 |
| Nov 21, 2025 | 2.51 |
| Nov 20, 2025 | 2.34 |
| Nov 19, 2025 | 2.45 |
| Nov 18, 2025 | 2.75 |
| Nov 17, 2025 | 2.64 |
| Nov 14, 2025 | 2.86 |
| Nov 13, 2025 | 2.93 |
| Nov 12, 2025 | 2.97 |
| Nov 11, 2025 | 3.04 |
| Nov 10, 2025 | 3.15 |
| Nov 7, 2025 | 3.10 |
| Nov 6, 2025 | 3.28 |
| Nov 5, 2025 | 3.58 |
| Nov 4, 2025 | 3.50 |
| Nov 3, 2025 | 3.61 |
| Oct 31, 2025 | 3.48 |
| Oct 30, 2025 | 3.52 |
| Oct 29, 2025 | 3.58 |
| Oct 28, 2025 | 3.54 |
| Oct 27, 2025 | 3.63 |
| Oct 24, 2025 | 3.63 |
| Oct 23, 2025 | 3.61 |
| Oct 22, 2025 | 3.58 |
| Oct 21, 2025 | 3.69 |
| Oct 20, 2025 | 3.89 |
| Oct 17, 2025 | 4.15 |
| Oct 16, 2025 | 3.93 |
| Oct 15, 2025 | 4.50 |
| Oct 14, 2025 | 5.07 |
| Oct 13, 2025 | 4.39 |
| Oct 10, 2025 | 4.31 |
| Oct 9, 2025 | 4.85 |
| Oct 8, 2025 | 4.59 |
| Oct 7, 2025 | 4.33 |
| Oct 6, 2025 | 4.11 |
| Oct 3, 2025 | 4.13 |
| Oct 2, 2025 | 4.03 |
| Oct 1, 2025 | 4.04 |
| Sep 30, 2025 | 3.96 |
| Sep 29, 2025 | 4.10 |
| Sep 26, 2025 | 4.12 |
| Sep 25, 2025 | 4.12 |
| Sep 24, 2025 | 4.37 |
| Sep 23, 2025 | 3.94 |
| Sep 22, 2025 | 4.03 |
| Sep 19, 2025 | 4.10 |
| Sep 18, 2025 | 3.94 |
| Sep 17, 2025 | 3.94 |
| Sep 16, 2025 | 3.99 |
| Sep 15, 2025 | 3.99 |
| Sep 12, 2025 | 4.01 |
| Sep 11, 2025 | 3.99 |
| Sep 10, 2025 | 3.96 |
| Sep 9, 2025 | 3.99 |
| Sep 8, 2025 | 4.05 |
| Sep 5, 2025 | 4.03 |
| Sep 4, 2025 | 4.12 |
| Sep 3, 2025 | 3.96 |
| Sep 2, 2025 | 4.01 |
| Aug 29, 2025 | 4.09 |
| Aug 28, 2025 | 4.05 |
| Aug 27, 2025 | 4.08 |
| Aug 26, 2025 | 4.23 |
| Aug 25, 2025 | 4.21 |
| Aug 22, 2025 | 4.23 |
| Aug 21, 2025 | 4.10 |
| Aug 20, 2025 | 4.19 |
| Aug 19, 2025 | 4.50 |
| Aug 18, 2025 | 4.50 |
| Aug 15, 2025 | 4.61 |
| Aug 14, 2025 | 4.88 |
| Aug 13, 2025 | 5.18 |
| Aug 12, 2025 | 5.19 |
| Aug 11, 2025 | 5.26 |
| Aug 8, 2025 | 5.28 |
| Aug 7, 2025 | 5.12 |
| Aug 6, 2025 | 5.35 |
| Aug 5, 2025 | 5.35 |
| Aug 4, 2025 | 5.30 |
| Aug 1, 2025 | 5.35 |
| Jul 31, 2025 | 5.46 |
| Jul 30, 2025 | 5.30 |
| Jul 29, 2025 | 5.50 |
| Jul 28, 2025 | 5.48 |
| Jul 25, 2025 | 5.81 |
| Jul 24, 2025 | 5.88 |
| Jul 23, 2025 | 5.88 |
| Jul 22, 2025 | 6.01 |
| Jul 21, 2025 | 5.77 |
| Jul 18, 2025 | 5.77 |
| Jul 17, 2025 | 5.86 |
| Jul 16, 2025 | 5.86 |
| Jul 15, 2025 | 5.79 |
| Jul 14, 2025 | 5.88 |
| Jul 11, 2025 | 5.81 |
| Jul 10, 2025 | 5.88 |
| Jul 9, 2025 | 5.88 |
| Jul 8, 2025 | 5.95 |
| Jul 7, 2025 | 5.77 |
| Jul 3, 2025 | 5.79 |
| Jul 2, 2025 | 6.04 |
| Jul 1, 2025 | 5.88 |
| Jun 30, 2025 | 5.86 |
| Jun 27, 2025 | 2.82 |
| Jun 26, 2025 | 2.82 |
| Jun 25, 2025 | 2.91 |
| Jun 24, 2025 | 2.98 |
| Jun 23, 2025 | 2.90 |
| Jun 20, 2025 | 2.92 |
| Jun 18, 2025 | 2.85 |
| Jun 17, 2025 | 2.94 |
| Jun 16, 2025 | 2.90 |
| Jun 13, 2025 | 3.09 |
| Jun 12, 2025 | 3.28 |
| Jun 11, 2025 | 3.21 |
| Jun 10, 2025 | 3.31 |
| Jun 9, 2025 | 3.25 |
| Jun 6, 2025 | 2.81 |
| Jun 5, 2025 | 2.88 |
| Jun 4, 2025 | 3.15 |
| Jun 3, 2025 | 3.41 |
| Jun 2, 2025 | 3.62 |
| May 30, 2025 | 3.71 |
| May 29, 2025 | 3.90 |
| May 28, 2025 | 3.94 |
| May 27, 2025 | 3.55 |
| May 23, 2025 | 4.08 |
| May 22, 2025 | 4.18 |
| May 21, 2025 | 5.33 |
| May 20, 2025 | 3.85 |
| May 19, 2025 | 2.14 |
| May 16, 2025 | 2.11 |
| May 15, 2025 | 2.12 |
| May 14, 2025 | 2.46 |
| May 13, 2025 | 2.49 |
| May 12, 2025 | 2.53 |
| May 9, 2025 | 2.41 |
| May 8, 2025 | 2.42 |
| May 7, 2025 | 2.47 |
| May 6, 2025 | 2.26 |
| May 5, 2025 | 2.05 |
| May 2, 2025 | 2.02 |
| May 1, 2025 | 2.03 |
| Apr 30, 2025 | 2.03 |
| Apr 29, 2025 | 2.03 |
| Apr 28, 2025 | 2.03 |
| Apr 25, 2025 | 2.06 |
| Apr 24, 2025 | 2.06 |
| Apr 23, 2025 | 2.02 |
| Apr 22, 2025 | 2.03 |
| Apr 21, 2025 | 1.99 |
| Apr 17, 2025 | 2.03 |
| Apr 16, 2025 | 1.99 |
| Apr 15, 2025 | 2.07 |
| Apr 14, 2025 | 2.13 |
| Apr 11, 2025 | 2.13 |
| Apr 10, 2025 | 2.12 |
| Apr 9, 2025 | 2.27 |
| Apr 8, 2025 | 2.24 |
| Apr 7, 2025 | 2.28 |
| Apr 4, 2025 | 2.42 |
| Apr 3, 2025 | 2.67 |
| Apr 2, 2025 | 3.00 |
| Apr 1, 2025 | 2.83 |
| Mar 31, 2025 | 2.60 |
| Mar 28, 2025 | 0.44 |
| Mar 27, 2025 | 0.46 |
| Mar 26, 2025 | 0.48 |
| Mar 25, 2025 | 0.36 |
| Mar 24, 2025 | 0.32 |
| Mar 21, 2025 | 0.32 |
| Mar 20, 2025 | 0.33 |
| Mar 19, 2025 | 0.35 |
| Mar 18, 2025 | 0.33 |
| Mar 17, 2025 | 0.33 |
| Mar 14, 2025 | 0.36 |
| Mar 13, 2025 | 0.30 |
| Mar 12, 2025 | 0.26 |
| Mar 11, 2025 | 0.24 |
| Mar 10, 2025 | 0.24 |
| Mar 7, 2025 | 0.27 |
| Mar 6, 2025 | 0.28 |
| Mar 5, 2025 | 0.30 |
| Mar 4, 2025 | 0.29 |
| Mar 3, 2025 | 0.35 |
| Feb 28, 2025 | 0.50 |
| Feb 27, 2025 | 0.54 |
| Feb 26, 2025 | 0.64 |
| Feb 25, 2025 | 0.62 |
| Feb 24, 2025 | 0.68 |
| Feb 21, 2025 | 0.69 |
| Feb 20, 2025 | 0.73 |
| Feb 19, 2025 | 0.73 |
| Feb 18, 2025 | 0.70 |
| Feb 14, 2025 | 0.63 |
| Feb 13, 2025 | 0.56 |
| Feb 12, 2025 | 0.56 |
| Feb 11, 2025 | 0.56 |
| Feb 10, 2025 | 0.58 |
| Feb 7, 2025 | 0.61 |
| Feb 6, 2025 | 0.63 |
| Feb 5, 2025 | 0.65 |
| Feb 4, 2025 | 0.66 |
| Feb 3, 2025 | 0.69 |
| Jan 31, 2025 | 0.71 |
| Jan 30, 2025 | 0.77 |
| Jan 29, 2025 | 0.81 |
| Jan 28, 2025 | 0.82 |
| Jan 27, 2025 | 0.85 |
| Jan 24, 2025 | 0.94 |
| Jan 23, 2025 | 0.86 |
| Jan 22, 2025 | 0.88 |
| Jan 21, 2025 | 0.82 |
| Jan 17, 2025 | 0.88 |
| Jan 16, 2025 | 0.79 |
| Jan 15, 2025 | 0.69 |
| Jan 14, 2025 | 0.74 |
| Jan 13, 2025 | 0.77 |
| Jan 10, 2025 | 0.95 |
| Jan 8, 2025 | 0.93 |
| Jan 7, 2025 | 1.00 |
| Jan 6, 2025 | 1.05 |
| Jan 3, 2025 | 1.06 |
| Jan 2, 2025 | 0.98 |
| Dec 31, 2024 | 1.01 |
| Dec 30, 2024 | 9.80 |
| Dec 27, 2024 | 10.35 |
| Dec 26, 2024 | 9.34 |
| Dec 24, 2024 | 10.70 |
| Dec 23, 2024 | 10.85 |
| Dec 20, 2024 | 7.12 |
| Dec 19, 2024 | 4.36 |
| Dec 18, 2024 | 4.32 |
| Dec 17, 2024 | 4.39 |
| Dec 16, 2024 | 4.44 |
| Dec 13, 2024 | 4.72 |
| Dec 12, 2024 | 4.78 |
| Dec 11, 2024 | 5.09 |
| Dec 10, 2024 | 5.10 |
| Dec 9, 2024 | 5.00 |
| Dec 6, 2024 | 5.07 |
| Dec 5, 2024 | 4.95 |
| Dec 4, 2024 | 5.18 |
| Dec 3, 2024 | 5.00 |
| Dec 2, 2024 | 4.82 |
| Nov 29, 2024 | 4.99 |
| Nov 27, 2024 | 5.09 |
| Nov 26, 2024 | 4.71 |
| Nov 25, 2024 | 4.59 |
| Nov 22, 2024 | 4.81 |
| Nov 21, 2024 | 4.76 |
| Nov 20, 2024 | 4.66 |
| Nov 19, 2024 | 4.71 |
| Nov 18, 2024 | 4.18 |
| Nov 15, 2024 | 4.43 |
| Nov 14, 2024 | 4.55 |
| Nov 13, 2024 | 4.57 |
| Nov 12, 2024 | 5.20 |
| Nov 11, 2024 | 5.44 |
| Nov 8, 2024 | 5.18 |
| Nov 7, 2024 | 4.71 |
| Nov 6, 2024 | 4.45 |
| Nov 5, 2024 | 4.44 |
| Nov 4, 2024 | 4.01 |
| Nov 1, 2024 | 3.97 |
| Oct 31, 2024 | 4.31 |
| Oct 30, 2024 | 4.29 |
| Oct 29, 2024 | 4.43 |
| Oct 28, 2024 | 5.72 |
| Oct 25, 2024 | 6.44 |
| Oct 24, 2024 | 6.41 |
| Oct 23, 2024 | 6.51 |
| Oct 22, 2024 | 6.68 |
| Oct 21, 2024 | 6.50 |
| Oct 18, 2024 | 6.23 |
| Oct 17, 2024 | 6.38 |
| Oct 16, 2024 | 6.38 |
| Oct 15, 2024 | 6.29 |
| Oct 14, 2024 | 6.32 |
| Oct 11, 2024 | 6.44 |
| Oct 10, 2024 | 6.16 |
| Oct 9, 2024 | 5.99 |
| Oct 8, 2024 | 6.11 |
| Oct 7, 2024 | 6.29 |
| Oct 4, 2024 | 6.43 |
| Oct 3, 2024 | 6.07 |
| Oct 2, 2024 | 6.40 |
| Oct 1, 2024 | 7.08 |
| Sep 30, 2024 | 7.97 |
| Sep 27, 2024 | 27.81 |
| Sep 26, 2024 | 44.61 |
| Sep 25, 2024 | 48.91 |
| Sep 24, 2024 | 64.92 |
| Sep 23, 2024 | 77.86 |
| Sep 20, 2024 | 81.71 |
| Sep 19, 2024 | 90.89 |
| Sep 18, 2024 | 89.17 |
| Sep 17, 2024 | 95.89 |
| Sep 16, 2024 | 94.93 |
| Sep 13, 2024 | 96.84 |
| Sep 12, 2024 | 91.09 |
| Sep 11, 2024 | 92.10 |
| Sep 10, 2024 | 87.05 |
| Sep 9, 2024 | 85.48 |
| Sep 6, 2024 | 86.30 |
| Sep 5, 2024 | 99.72 |
| Sep 4, 2024 | 97.80 |
| Sep 3, 2024 | 102.69 |
| Aug 30, 2024 | 109.31 |
| Aug 29, 2024 | 109.31 |
| Aug 28, 2024 | 110.28 |
| Aug 27, 2024 | 110.27 |
| Aug 26, 2024 | 113.15 |
| Aug 23, 2024 | 114.10 |
| Aug 22, 2024 | 109.31 |
| Aug 21, 2024 | 110.27 |
| Aug 20, 2024 | 111.23 |
| Aug 19, 2024 | 116.02 |
| Aug 16, 2024 | 109.31 |
| Aug 15, 2024 | 123.69 |
| Aug 14, 2024 | 124.65 |
| Aug 13, 2024 | 112.67 |
| Aug 12, 2024 | 111.23 |
| Aug 9, 2024 | 111.23 |
| Aug 8, 2024 | 108.35 |
| Aug 7, 2024 | 109.31 |
| Aug 6, 2024 | 100.68 |
| Aug 5, 2024 | 98.76 |
| Aug 2, 2024 | 115.06 |
| Aug 1, 2024 | 126.57 |
| Jul 31, 2024 | 128.49 |
| Jul 30, 2024 | 124.65 |
| Jul 29, 2024 | 126.57 |
| Jul 26, 2024 | 127.53 |
| Jul 25, 2024 | 128.49 |
| Jul 24, 2024 | 130.40 |
| Jul 23, 2024 | 126.57 |
| Jul 22, 2024 | 129.45 |
| Jul 19, 2024 | 132.32 |
| Jul 18, 2024 | 132.32 |
| Jul 17, 2024 | 131.36 |
| Jul 16, 2024 | 132.32 |
| Jul 15, 2024 | 124.65 |
| Jul 12, 2024 | 128.49 |
| Jul 11, 2024 | 126.57 |
| Jul 10, 2024 | 115.06 |
| Jul 9, 2024 | 118.90 |
| Jul 8, 2024 | 117.94 |
| Jul 5, 2024 | 116.02 |
| Jul 3, 2024 | 119.86 |
| Jul 2, 2024 | 117.94 |
| Jul 1, 2024 | 121.78 |
| Jun 28, 2024 | 6.38 |
| Jun 27, 2024 | 6.43 |
| Jun 26, 2024 | 6.33 |
| Jun 25, 2024 | 6.63 |
| Jun 24, 2024 | 6.88 |
| Jun 21, 2024 | 7.02 |
| Jun 20, 2024 | 7.47 |
| Jun 18, 2024 | 6.93 |
| Jun 17, 2024 | 7.17 |
| Jun 14, 2024 | 7.82 |
| Jun 13, 2024 | 7.87 |
| Jun 12, 2024 | 8.16 |
| Jun 11, 2024 | 8.46 |
| Jun 10, 2024 | 8.46 |
| Jun 7, 2024 | 8.71 |
| Jun 6, 2024 | 10.14 |
| Jun 5, 2024 | 8.61 |
| Jun 4, 2024 | 8.26 |
| Jun 3, 2024 | 8.21 |
| May 31, 2024 | 8.21 |
| May 30, 2024 | 8.41 |
| May 29, 2024 | 8.76 |
| May 28, 2024 | 8.76 |
| May 24, 2024 | 10.78 |
| May 23, 2024 | 11.28 |
| May 22, 2024 | 11.38 |
| May 21, 2024 | 21.42 |
| May 20, 2024 | 18.80 |
| May 17, 2024 | 17.21 |
| May 16, 2024 | 23.50 |
| May 15, 2024 | 24.44 |
| May 14, 2024 | 21.12 |
| May 13, 2024 | 18.70 |
| May 10, 2024 | 19.54 |
| May 9, 2024 | 21.37 |
| May 8, 2024 | 23.25 |
| May 7, 2024 | 24.29 |
| May 6, 2024 | 23.79 |
| May 3, 2024 | 23.94 |
| May 2, 2024 | 24.29 |
| May 1, 2024 | 24.24 |
| Apr 30, 2024 | 27.06 |
| Apr 29, 2024 | 25.82 |
| Apr 26, 2024 | 27.16 |
| Apr 25, 2024 | 30.77 |
| Apr 24, 2024 | 31.16 |
| Apr 23, 2024 | 32.60 |
| Apr 22, 2024 | 30.97 |
| Apr 19, 2024 | 18.60 |
| Apr 18, 2024 | 22.66 |
| Apr 17, 2024 | 32.94 |
| Apr 16, 2024 | 22.51 |
| Apr 15, 2024 | 25.97 |
| Apr 12, 2024 | 28.24 |
| Apr 11, 2024 | 30.17 |
| Apr 10, 2024 | 31.48 |
| Apr 9, 2024 | 31.66 |
| Apr 8, 2024 | 33.04 |
| Apr 5, 2024 | 38.09 |
| Apr 4, 2024 | 41.55 |
| Apr 3, 2024 | 36.79 |
| Apr 2, 2024 | 31.86 |
| Apr 1, 2024 | 34.56 |
| Mar 28, 2024 | 0.08 |
| Mar 27, 2024 | 0.08 |
| Mar 26, 2024 | 0.08 |
| Mar 25, 2024 | 0.08 |
| Mar 22, 2024 | 0.07 |
| Mar 21, 2024 | 0.08 |
| Mar 20, 2024 | 0.08 |
| Mar 19, 2024 | 0.08 |
| Mar 18, 2024 | 0.08 |
| Mar 15, 2024 | 0.09 |
| Mar 14, 2024 | 0.09 |
| Mar 13, 2024 | 0.09 |
| Mar 12, 2024 | 0.09 |
| Mar 11, 2024 | 0.10 |
| Mar 8, 2024 | 0.10 |
| Mar 7, 2024 | 0.10 |
| Mar 6, 2024 | 0.10 |
| Mar 5, 2024 | 0.10 |
| Mar 4, 2024 | 0.10 |
| Mar 1, 2024 | 0.11 |
| Feb 29, 2024 | 0.11 |
| Feb 28, 2024 | 0.11 |
| Feb 27, 2024 | 0.11 |
| Feb 26, 2024 | 0.11 |
| Feb 23, 2024 | 0.11 |
| Feb 22, 2024 | 0.11 |
| Feb 21, 2024 | 0.11 |
| Feb 20, 2024 | 0.11 |
| Feb 16, 2024 | 0.11 |
| Feb 15, 2024 | 0.12 |
| Feb 14, 2024 | 0.11 |
| Feb 13, 2024 | 0.12 |
| Feb 12, 2024 | 0.12 |
| Feb 9, 2024 | 0.12 |
| Feb 8, 2024 | 0.12 |
| Feb 7, 2024 | 0.11 |
| Feb 6, 2024 | 0.11 |
| Feb 5, 2024 | 0.11 |
| Feb 2, 2024 | 0.12 |
| Feb 1, 2024 | 0.12 |
| Jan 31, 2024 | 0.12 |
| Jan 30, 2024 | 0.12 |
| Jan 29, 2024 | 0.12 |
| Jan 26, 2024 | 0.13 |
| Jan 25, 2024 | 0.12 |
| Jan 24, 2024 | 0.13 |
| Jan 23, 2024 | 0.12 |
| Jan 22, 2024 | 0.13 |
| Jan 19, 2024 | 0.12 |
| Jan 18, 2024 | 0.13 |
| Jan 17, 2024 | 0.13 |
| Jan 16, 2024 | 0.13 |
| Jan 12, 2024 | 0.13 |
| Jan 11, 2024 | 0.13 |
| Jan 10, 2024 | 0.12 |
| Jan 9, 2024 | 0.13 |
| Jan 8, 2024 | 0.12 |
| Jan 5, 2024 | 0.12 |
| Jan 4, 2024 | 0.13 |
| Jan 3, 2024 | 0.13 |
| Jan 2, 2024 | 0.12 |
| Dec 29, 2023 | 33.92 |
| Dec 28, 2023 | 35.38 |
| Dec 27, 2023 | 34.39 |
| Dec 26, 2023 | 33.71 |
| Dec 22, 2023 | 34.44 |
| Dec 21, 2023 | 37.14 |
| Dec 20, 2023 | 37.67 |
| Dec 19, 2023 | 37.74 |
| Dec 18, 2023 | 38.48 |
| Dec 15, 2023 | 40.02 |
| Dec 14, 2023 | 41.11 |
| Dec 13, 2023 | 36.46 |
| Dec 12, 2023 | 33.69 |
| Dec 11, 2023 | 33.69 |
| Dec 8, 2023 | 33.36 |
| Dec 7, 2023 | 34.37 |
| Dec 6, 2023 | 35.65 |
| Dec 5, 2023 | 35.72 |
| Dec 4, 2023 | 35.47 |
| Dec 1, 2023 | 35.04 |
| Nov 30, 2023 | 33.49 |
| Nov 29, 2023 | 34.34 |
| Nov 28, 2023 | 34.37 |
| Nov 27, 2023 | 29.04 |
| Nov 24, 2023 | 30.26 |
| Nov 22, 2023 | 29.99 |
| Nov 21, 2023 | 29.14 |
| Nov 20, 2023 | 30.59 |
| Nov 17, 2023 | 30.12 |
| Nov 16, 2023 | 27.43 |
| Nov 15, 2023 | 32.08 |
| Nov 14, 2023 | 34.14 |
| Nov 13, 2023 | 35.65 |
| Nov 10, 2023 | 42.52 |
| Nov 9, 2023 | 44.00 |
| Nov 8, 2023 | 44.48 |
| Nov 7, 2023 | 40.90 |
| Nov 6, 2023 | 41.71 |
| Nov 3, 2023 | 41.31 |
| Nov 2, 2023 | 38.19 |
| Nov 1, 2023 | 37.73 |
| Oct 31, 2023 | 37.73 |
| Oct 30, 2023 | 33.94 |
| Oct 27, 2023 | 34.19 |
| Oct 26, 2023 | 35.21 |
| Oct 25, 2023 | 35.50 |
| Oct 24, 2023 | 36.72 |
| Oct 23, 2023 | 37.56 |
| Oct 20, 2023 | 37.13 |
| Oct 19, 2023 | 39.02 |
| Oct 18, 2023 | 40.10 |
| Oct 17, 2023 | 42.29 |
| Oct 16, 2023 | 43.09 |
| Oct 13, 2023 | 39.90 |
| Oct 12, 2023 | 37.74 |
| Oct 11, 2023 | 38.47 |
| Oct 10, 2023 | 38.78 |
| Oct 9, 2023 | 38.14 |
| Oct 6, 2023 | 42.23 |
| Oct 5, 2023 | 42.45 |
| Oct 4, 2023 | 43.06 |
| Oct 3, 2023 | 44.48 |
| Oct 2, 2023 | 47.74 |
| Sep 29, 2023 | 29.38 |
| Sep 28, 2023 | 31.63 |
| Sep 27, 2023 | 34.76 |
| Sep 26, 2023 | 31.60 |
| Sep 25, 2023 | 31.28 |
| Sep 22, 2023 | 30.30 |
| Sep 21, 2023 | 30.70 |
| Sep 20, 2023 | 32.78 |
| Sep 19, 2023 | 31.88 |
| Sep 18, 2023 | 32.98 |
| Sep 15, 2023 | 32.54 |
| Sep 14, 2023 | 30.58 |
| Sep 13, 2023 | 31.80 |
| Sep 12, 2023 | 32.38 |
| Sep 11, 2023 | 33.18 |
| Sep 8, 2023 | 34.36 |
| Sep 7, 2023 | 35.15 |
| Sep 6, 2023 | 51.35 |
| Sep 5, 2023 | 63.99 |
| Sep 1, 2023 | 78.60 |
| Aug 31, 2023 | 50.95 |
| Aug 30, 2023 | 54.90 |
| Aug 29, 2023 | 51.74 |
| Aug 28, 2023 | 48.58 |
| Aug 25, 2023 | 46.61 |
| Aug 24, 2023 | 50.95 |
| Aug 23, 2023 | 54.11 |
| Aug 22, 2023 | 60.04 |
| Aug 21, 2023 | 49.77 |
| Aug 18, 2023 | 49.77 |
| Aug 17, 2023 | 50.76 |
| Aug 16, 2023 | 52.93 |
| Aug 15, 2023 | 58.46 |
| Aug 14, 2023 | 50.95 |
| Aug 11, 2023 | 56.09 |
| Aug 10, 2023 | 60.83 |
| Aug 9, 2023 | 47.60 |
| Aug 8, 2023 | 47.00 |
| Aug 7, 2023 | 47.00 |
| Aug 4, 2023 | 47.40 |
| Aug 3, 2023 | 50.16 |
| Aug 2, 2023 | 48.19 |
| Aug 1, 2023 | 49.37 |
| Jul 31, 2023 | 50.87 |
| Jul 28, 2023 | 49.18 |
| Jul 27, 2023 | 48.58 |
| Jul 26, 2023 | 51.48 |
| Jul 25, 2023 | 50.84 |
| Jul 24, 2023 | 52.53 |
| Jul 21, 2023 | 50.16 |
| Jul 20, 2023 | 48.58 |
| Jul 19, 2023 | 50.98 |
| Jul 18, 2023 | 48.58 |
| Jul 17, 2023 | 48.62 |
| Jul 14, 2023 | 50.08 |
| Jul 13, 2023 | 50.95 |
| Jul 12, 2023 | 50.16 |
| Jul 11, 2023 | 49.37 |
| Jul 10, 2023 | 48.58 |
| Jul 7, 2023 | 49.77 |
| Jul 6, 2023 | 47.79 |
| Jul 5, 2023 | 49.37 |
| Jul 3, 2023 | 48.98 |
| Jun 30, 2023 | 50.16 |
| Jun 29, 2023 | 36.13 |
| Jun 28, 2023 | 37.00 |
| Jun 27, 2023 | 37.28 |
| Jun 26, 2023 | 39.02 |
| Jun 23, 2023 | 39.02 |
| Jun 22, 2023 | 38.73 |
| Jun 21, 2023 | 37.00 |
| Jun 20, 2023 | 38.15 |
| Jun 16, 2023 | 39.89 |
| Jun 15, 2023 | 41.91 |
| Jun 14, 2023 | 43.07 |
| Jun 13, 2023 | 43.35 |
| Jun 12, 2023 | 43.64 |
| Jun 9, 2023 | 43.07 |
| Jun 8, 2023 | 44.51 |
| Jun 7, 2023 | 44.51 |
| Jun 6, 2023 | 44.80 |
| Jun 5, 2023 | 45.09 |
| Jun 2, 2023 | 44.22 |
| Jun 1, 2023 | 44.80 |
| May 31, 2023 | 43.96 |
| May 30, 2023 | 43.93 |
| May 26, 2023 | 42.49 |
| May 25, 2023 | 42.49 |
| May 24, 2023 | 45.38 |
| May 23, 2023 | 46.53 |
| May 22, 2023 | 47.98 |
| May 19, 2023 | 47.40 |
| May 18, 2023 | 47.69 |
| May 17, 2023 | 49.13 |
| May 16, 2023 | 47.40 |
| May 15, 2023 | 48.27 |
| May 12, 2023 | 48.85 |
| May 11, 2023 | 52.60 |
| May 10, 2023 | 48.56 |
| May 9, 2023 | 53.76 |
| May 8, 2023 | 52.03 |
| May 5, 2023 | 51.16 |
| May 4, 2023 | 51.74 |
| May 3, 2023 | 47.69 |
| May 2, 2023 | 52.03 |
| May 1, 2023 | 50.29 |
| Apr 28, 2023 | 51.45 |
| Apr 27, 2023 | 49.42 |
| Apr 26, 2023 | 51.45 |
| Apr 25, 2023 | 53.18 |
| Apr 24, 2023 | 54.63 |
| Apr 21, 2023 | 53.76 |
| Apr 20, 2023 | 55.49 |
| Apr 19, 2023 | 60.70 |
| Apr 18, 2023 | 53.76 |
| Apr 17, 2023 | 50.00 |
| Apr 14, 2023 | 46.53 |
| Apr 13, 2023 | 49.42 |
| Apr 12, 2023 | 54.05 |
| Apr 11, 2023 | 52.31 |
| Apr 10, 2023 | 55.20 |
| Apr 6, 2023 | 58.09 |
| Apr 5, 2023 | 57.23 |
| Apr 4, 2023 | 62.14 |
| Apr 3, 2023 | 65.61 |
| Mar 31, 2023 | 66.48 |
| Mar 30, 2023 | 245.77 |
| Mar 29, 2023 | 243.55 |
| Mar 28, 2023 | 250.20 |
| Mar 27, 2023 | 256.84 |
| Mar 24, 2023 | 244.66 |
| Mar 23, 2023 | 255.73 |
| Mar 22, 2023 | 308.87 |
| Mar 21, 2023 | 452.79 |
| Mar 20, 2023 | 408.51 |
| Mar 17, 2023 | 357.58 |
| Mar 16, 2023 | 371.97 |
| Mar 15, 2023 | 374.19 |
| Mar 14, 2023 | 360.90 |
| Mar 13, 2023 | 362.01 |
| Mar 10, 2023 | 355.37 |
| Mar 9, 2023 | 340.98 |
| Mar 8, 2023 | 387.47 |
| Mar 7, 2023 | 334.33 |
| Mar 6, 2023 | 311.08 |
| Mar 3, 2023 | 297.80 |
| Mar 2, 2023 | 298.91 |
| Mar 1, 2023 | 304.44 |
| Feb 28, 2023 | 375.29 |
| Feb 27, 2023 | 354.26 |
| Feb 24, 2023 | 350.94 |
| Feb 23, 2023 | 388.58 |
| Feb 22, 2023 | 326.58 |
| Feb 21, 2023 | 360.90 |
| Feb 17, 2023 | 406.29 |
| Feb 16, 2023 | 437.29 |
| Feb 15, 2023 | 449.47 |
| Feb 14, 2023 | 425.11 |
| Feb 13, 2023 | 456.11 |
| Feb 10, 2023 | 494.86 |
| Feb 9, 2023 | 468.29 |
| Feb 8, 2023 | 473.82 |
| Feb 7, 2023 | 531.39 |
| Feb 6, 2023 | 529.18 |
| Feb 3, 2023 | 525.86 |
| Feb 2, 2023 | 924.40 |
| Feb 1, 2023 | 1,295.26 |
| Jan 31, 2023 | 1,195.63 |
| Jan 30, 2023 | 890.08 |
| Jan 27, 2023 | 884.54 |
| Jan 26, 2023 | 1,018.50 |
| Jan 25, 2023 | 1,162.41 |
| Jan 24, 2023 | 1,212.23 |
| Jan 23, 2023 | 1,179.35 |
| Jan 20, 2023 | 1,160.75 |
| Jan 19, 2023 | 1,029.56 |
| Jan 18, 2023 | 836.60 |
| Jan 17, 2023 | 844.57 |
| Jan 13, 2023 | 857.20 |
| Jan 12, 2023 | 852.55 |
| Jan 11, 2023 | 821.66 |
| Jan 10, 2023 | 830.63 |
| Jan 9, 2023 | 780.81 |
| Jan 6, 2023 | 771.51 |
| Jan 5, 2023 | 771.51 |
| Jan 4, 2023 | 816.68 |
| Jan 3, 2023 | 797.41 |
| Dec 30, 2022 | 811.26 |
| Dec 29, 2022 | 887.75 |
| Dec 28, 2022 | 879.63 |
| Dec 27, 2022 | 965.40 |
| Dec 23, 2022 | 876.54 |
| Dec 22, 2022 | 888.52 |
| Dec 21, 2022 | 819.37 |
| Dec 20, 2022 | 794.26 |
| Dec 19, 2022 | 867.27 |
| Dec 16, 2022 | 872.68 |
| Dec 15, 2022 | 1,023.73 |
| Dec 14, 2022 | 1,303.81 |
| Dec 13, 2022 | 1,448.28 |
| Dec 12, 2022 | 1,657.28 |
| Dec 9, 2022 | 1,039.95 |
| Dec 8, 2022 | 1,119.53 |
| Dec 7, 2022 | 1,120.31 |
| Dec 6, 2022 | 1,213.02 |
| Dec 5, 2022 | 1,216.50 |
| Dec 2, 2022 | 1,201.43 |
| Dec 1, 2022 | 1,308.82 |
| Nov 30, 2022 | 1,420.47 |
| Nov 29, 2022 | 1,196.79 |
| Nov 28, 2022 | 1,193.71 |
| Nov 25, 2022 | 1,180.96 |
| Nov 23, 2022 | 1,186.37 |
| Nov 22, 2022 | 1,240.06 |
| Nov 21, 2022 | 1,236.20 |
| Nov 18, 2022 | 1,206.84 |
| Nov 17, 2022 | 1,348.23 |
| Nov 16, 2022 | 1,362.52 |
| Nov 15, 2022 | 1,430.13 |
| Nov 14, 2022 | 1,375.27 |
| Nov 11, 2022 | 1,545.25 |
| Nov 10, 2022 | 1,650.72 |
| Nov 9, 2022 | 1,546.80 |
| Nov 8, 2022 | 1,838.85 |
| Nov 7, 2022 | 1,902.98 |
| Nov 4, 2022 | 1,908.39 |
| Nov 3, 2022 | 2,008.44 |
| Nov 2, 2022 | 2,162.97 |
| Nov 1, 2022 | 2,141.33 |
| Oct 31, 2022 | 2,202.76 |
| Oct 28, 2022 | 2,752.48 |
| Oct 27, 2022 | 2,665.56 |
| Oct 26, 2022 | 2,550.82 |
| Oct 25, 2022 | 2,546.96 |
| Oct 24, 2022 | 2,205.85 |
| Oct 21, 2022 | 1,974.06 |
| Oct 20, 2022 | 2,126.27 |
| Oct 19, 2022 | 2,300.49 |
| Oct 18, 2022 | 2,244.48 |
| Oct 17, 2022 | 2,300.88 |
| Oct 14, 2022 | 2,448.45 |
| Oct 13, 2022 | 2,530.74 |
| Oct 12, 2022 | 2,548.89 |
| Oct 11, 2022 | 2,511.81 |
| Oct 10, 2022 | 2,395.14 |
| Oct 7, 2022 | 2,853.69 |
| Oct 6, 2022 | 3,013.24 |
| Oct 5, 2022 | 2,676.38 |
| Oct 4, 2022 | 2,578.25 |
| Oct 3, 2022 | 2,395.53 |
| Sep 30, 2022 | 2,433.77 |
| Sep 29, 2022 | 2,102.29 |
| Sep 28, 2022 | 2,186.31 |
| Sep 27, 2022 | 2,268.43 |
| Sep 26, 2022 | 2,334.24 |
| Sep 23, 2022 | 2,339.35 |
| Sep 22, 2022 | 2,648.31 |
| Sep 21, 2022 | 2,660.45 |
| Sep 20, 2022 | 2,747.67 |
| Sep 19, 2022 | 2,683.77 |
| Sep 16, 2022 | 2,898.47 |
| Sep 15, 2022 | 2,907.42 |
| Sep 14, 2022 | 3,030.10 |
| Sep 13, 2022 | 2,859.17 |
| Sep 12, 2022 | 2,977.71 |
| Sep 9, 2022 | 2,619.87 |
| Sep 8, 2022 | 2,565.56 |
| Sep 7, 2022 | 2,651.82 |
| Sep 6, 2022 | 2,587.92 |
| Sep 2, 2022 | 2,550.22 |
| Sep 1, 2022 | 2,555.97 |
| Aug 31, 2022 | 2,626.58 |
| Aug 30, 2022 | 2,683.77 |
| Aug 29, 2022 | 2,859.81 |
| Aug 26, 2022 | 3,258.86 |
| Aug 25, 2022 | 3,434.59 |
| Aug 24, 2022 | 3,418.61 |
| Aug 23, 2022 | 3,514.46 |
| Aug 22, 2022 | 3,770.06 |
| Aug 19, 2022 | 3,897.86 |
| Aug 18, 2022 | 4,281.25 |
| Aug 17, 2022 | 3,450.56 |
| Aug 16, 2022 | 3,482.51 |
| Aug 15, 2022 | 3,770.06 |
| Aug 12, 2022 | 3,738.11 |
| Aug 11, 2022 | 3,706.16 |
| Aug 10, 2022 | 3,833.96 |
| Aug 9, 2022 | 3,642.26 |
| Aug 8, 2022 | 3,709.35 |
| Aug 5, 2022 | 3,738.11 |
| Aug 4, 2022 | 3,865.91 |
| Aug 3, 2022 | 4,313.20 |
| Aug 2, 2022 | 4,377.10 |
| Aug 1, 2022 | 3,993.71 |
| Jul 29, 2022 | 4,249.30 |
| Jul 28, 2022 | 3,993.71 |
| Jul 27, 2022 | 3,466.54 |
| Jul 26, 2022 | 3,402.64 |
| Jul 25, 2022 | 3,546.41 |
| Jul 22, 2022 | 3,674.21 |
| Jul 21, 2022 | 3,802.01 |
| Jul 20, 2022 | 3,833.96 |
| Jul 19, 2022 | 3,961.76 |
| Jul 18, 2022 | 3,929.81 |
| Jul 15, 2022 | 4,025.66 |
| Jul 14, 2022 | 4,089.56 |
| Jul 13, 2022 | 4,208.41 |
| Jul 12, 2022 | 4,153.45 |
| Jul 11, 2022 | 3,830.12 |
| Jul 8, 2022 | 3,770.06 |
| Jul 7, 2022 | 3,770.06 |
| Jul 6, 2022 | 3,738.11 |
| Jul 5, 2022 | 3,482.51 |
| Jul 1, 2022 | 3,770.06 |
| Jun 30, 2022 | 4,121.50 |
| Jun 29, 2022 | 2,996.25 |
| Jun 28, 2022 | 3,255.77 |
| Jun 27, 2022 | 3,137.81 |
| Jun 24, 2022 | 3,420.92 |
| Jun 23, 2022 | 3,420.92 |
| Jun 22, 2022 | 3,727.62 |
| Jun 21, 2022 | 4,081.51 |
| Jun 17, 2022 | 3,420.92 |
| Jun 16, 2022 | 3,727.62 |
| Jun 15, 2022 | 3,586.07 |
| Jun 14, 2022 | 3,538.88 |
| Jun 13, 2022 | 3,609.66 |
| Jun 10, 2022 | 3,845.58 |
| Jun 9, 2022 | 3,939.95 |
| Jun 8, 2022 | 4,034.32 |
| Jun 7, 2022 | 3,916.36 |
| Jun 6, 2022 | 4,128.69 |
| Jun 3, 2022 | 4,105.10 |
| Jun 2, 2022 | 4,199.47 |
| Jun 1, 2022 | 4,223.06 |
| May 31, 2022 | 4,411.80 |
| May 27, 2022 | 4,576.95 |
| May 26, 2022 | 4,576.95 |
| May 25, 2022 | 4,411.80 |
| May 24, 2022 | 4,034.32 |
| May 23, 2022 | 4,175.88 |
| May 20, 2022 | 3,821.99 |
| May 19, 2022 | 4,154.88 |
| May 18, 2022 | 4,152.29 |
| May 17, 2022 | 4,435.40 |
| May 16, 2022 | 4,765.69 |
| May 13, 2022 | 4,317.43 |
| May 12, 2022 | 4,411.80 |
| May 11, 2022 | 5,048.80 |
| May 10, 2022 | 6,134.06 |
| May 9, 2022 | 6,134.06 |
| May 6, 2022 | 6,676.69 |
| May 5, 2022 | 6,818.24 |