AGNC Investment (AGNC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 5.37 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 6.62 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 3.69 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 5.37 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 2.32 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 7.00 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 2.61 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 2.91 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.41 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 5.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.62 |
| May 20, 2026 | 6.61 |
| May 19, 2026 | 6.53 |
| May 18, 2026 | 6.65 |
| May 15, 2026 | 6.67 |
| May 14, 2026 | 6.85 |
| May 13, 2026 | 6.87 |
| May 12, 2026 | 6.95 |
| May 11, 2026 | 6.99 |
| May 8, 2026 | 7.03 |
| May 7, 2026 | 6.93 |
| May 6, 2026 | 6.98 |
| May 5, 2026 | 6.93 |
| May 4, 2026 | 6.89 |
| May 1, 2026 | 7.08 |
| Apr 30, 2026 | 7.14 |
| Apr 29, 2026 | 7.10 |
| Apr 28, 2026 | 7.18 |
| Apr 27, 2026 | 7.19 |
| Apr 24, 2026 | 7.14 |
| Apr 23, 2026 | 7.03 |
| Apr 22, 2026 | 7.06 |
| Apr 21, 2026 | 7.06 |
| Apr 20, 2026 | 6.97 |
| Apr 17, 2026 | 7.06 |
| Apr 16, 2026 | 6.82 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.88 |
| Apr 13, 2026 | 6.80 |
| Apr 10, 2026 | 6.76 |
| Apr 9, 2026 | 6.77 |
| Apr 8, 2026 | 6.66 |
| Apr 7, 2026 | 6.50 |
| Apr 6, 2026 | 6.58 |
| Apr 2, 2026 | 6.54 |
| Apr 1, 2026 | 6.45 |
| Mar 31, 2026 | 6.46 |
| Mar 30, 2026 | 4.86 |
| Mar 27, 2026 | 4.78 |
| Mar 26, 2026 | 4.86 |
| Mar 25, 2026 | 5.02 |
| Mar 24, 2026 | 4.91 |
| Mar 23, 2026 | 4.95 |
| Mar 20, 2026 | 4.81 |
| Mar 19, 2026 | 5.10 |
| Mar 18, 2026 | 5.10 |
| Mar 17, 2026 | 5.20 |
| Mar 16, 2026 | 5.12 |
| Mar 13, 2026 | 5.06 |
| Mar 12, 2026 | 5.15 |
| Mar 11, 2026 | 5.30 |
| Mar 10, 2026 | 5.32 |
| Mar 9, 2026 | 5.23 |
| Mar 6, 2026 | 5.28 |
| Mar 5, 2026 | 5.42 |
| Mar 4, 2026 | 5.45 |
| Mar 3, 2026 | 5.47 |
| Mar 2, 2026 | 5.55 |
| Feb 27, 2026 | 5.58 |
| Feb 26, 2026 | 5.65 |
| Feb 25, 2026 | 5.62 |
| Feb 24, 2026 | 5.63 |
| Feb 23, 2026 | 5.61 |
| Feb 20, 2026 | 5.71 |
| Feb 19, 2026 | 5.64 |
| Feb 18, 2026 | 5.63 |
| Feb 17, 2026 | 5.63 |
| Feb 13, 2026 | 5.66 |
| Feb 12, 2026 | 5.67 |
| Feb 11, 2026 | 5.70 |
| Feb 10, 2026 | 5.59 |
| Feb 9, 2026 | 5.65 |
| Feb 6, 2026 | 5.70 |
| Feb 5, 2026 | 5.68 |
| Feb 4, 2026 | 5.74 |
| Feb 3, 2026 | 5.73 |
| Feb 2, 2026 | 5.56 |
| Jan 30, 2026 | 5.68 |
| Jan 29, 2026 | 5.98 |
| Jan 28, 2026 | 6.01 |
| Jan 27, 2026 | 6.09 |
| Jan 26, 2026 | 5.89 |
| Jan 23, 2026 | 5.92 |
| Jan 22, 2026 | 5.89 |
| Jan 21, 2026 | 5.84 |
| Jan 20, 2026 | 5.82 |
| Jan 16, 2026 | 5.96 |
| Jan 15, 2026 | 5.83 |
| Jan 14, 2026 | 5.77 |
| Jan 13, 2026 | 5.65 |
| Jan 12, 2026 | 5.67 |
| Jan 9, 2026 | 5.69 |
| Jan 8, 2026 | 5.57 |
| Jan 7, 2026 | 5.50 |
| Jan 6, 2026 | 5.55 |
| Jan 5, 2026 | 5.51 |
| Jan 2, 2026 | 5.43 |
| Dec 31, 2025 | 5.32 |
| Dec 30, 2025 | 12.54 |
| Dec 29, 2025 | 12.54 |
| Dec 26, 2025 | 12.58 |
| Dec 24, 2025 | 12.57 |
| Dec 23, 2025 | 12.47 |
| Dec 22, 2025 | 12.59 |
| Dec 19, 2025 | 12.35 |
| Dec 18, 2025 | 12.24 |
| Dec 17, 2025 | 12.08 |
| Dec 16, 2025 | 11.94 |
| Dec 15, 2025 | 11.98 |
| Dec 12, 2025 | 11.93 |
| Dec 11, 2025 | 11.91 |
| Dec 10, 2025 | 12.00 |
| Dec 9, 2025 | 11.95 |
| Dec 8, 2025 | 12.14 |
| Dec 5, 2025 | 12.30 |
| Dec 4, 2025 | 12.14 |
| Dec 3, 2025 | 12.10 |
| Dec 2, 2025 | 12.10 |
| Dec 1, 2025 | 12.10 |
| Nov 28, 2025 | 12.14 |
| Nov 26, 2025 | 12.22 |
| Nov 25, 2025 | 12.03 |
| Nov 24, 2025 | 11.91 |
| Nov 21, 2025 | 11.88 |
| Nov 20, 2025 | 11.62 |
| Nov 19, 2025 | 11.64 |
| Nov 18, 2025 | 11.67 |
| Nov 17, 2025 | 11.66 |
| Nov 14, 2025 | 11.72 |
| Nov 13, 2025 | 11.71 |
| Nov 12, 2025 | 11.78 |
| Nov 11, 2025 | 11.92 |
| Nov 10, 2025 | 11.84 |
| Nov 7, 2025 | 11.95 |
| Nov 6, 2025 | 11.80 |
| Nov 5, 2025 | 11.83 |
| Nov 4, 2025 | 11.76 |
| Nov 3, 2025 | 11.60 |
| Oct 31, 2025 | 11.54 |
| Oct 30, 2025 | 11.54 |
| Oct 29, 2025 | 11.61 |
| Oct 28, 2025 | 11.77 |
| Oct 27, 2025 | 11.91 |
| Oct 24, 2025 | 11.78 |
| Oct 23, 2025 | 11.65 |
| Oct 22, 2025 | 11.78 |
| Oct 21, 2025 | 11.60 |
| Oct 20, 2025 | 11.66 |
| Oct 17, 2025 | 11.53 |
| Oct 16, 2025 | 11.44 |
| Oct 15, 2025 | 11.56 |
| Oct 14, 2025 | 11.55 |
| Oct 13, 2025 | 11.53 |
| Oct 10, 2025 | 11.45 |
| Oct 9, 2025 | 11.54 |
| Oct 8, 2025 | 11.73 |
| Oct 7, 2025 | 11.53 |
| Oct 6, 2025 | 11.39 |
| Oct 3, 2025 | 11.61 |
| Oct 2, 2025 | 11.55 |
| Oct 1, 2025 | 11.45 |
| Sep 30, 2025 | 11.28 |
| Sep 29, 2025 | 17.04 |
| Sep 26, 2025 | 17.04 |
| Sep 25, 2025 | 16.88 |
| Sep 24, 2025 | 16.88 |
| Sep 23, 2025 | 16.98 |
| Sep 22, 2025 | 16.81 |
| Sep 19, 2025 | 17.28 |
| Sep 18, 2025 | 17.53 |
| Sep 17, 2025 | 17.73 |
| Sep 16, 2025 | 17.58 |
| Sep 15, 2025 | 17.69 |
| Sep 12, 2025 | 17.68 |
| Sep 11, 2025 | 17.77 |
| Sep 10, 2025 | 17.81 |
| Sep 9, 2025 | 18.00 |
| Sep 8, 2025 | 17.98 |
| Sep 5, 2025 | 18.03 |
| Sep 4, 2025 | 17.71 |
| Sep 3, 2025 | 17.24 |
| Sep 2, 2025 | 16.88 |
| Aug 29, 2025 | 16.88 |
| Aug 28, 2025 | 16.94 |
| Aug 27, 2025 | 16.96 |
| Aug 26, 2025 | 16.96 |
| Aug 25, 2025 | 17.00 |
| Aug 22, 2025 | 17.11 |
| Aug 21, 2025 | 16.66 |
| Aug 20, 2025 | 16.79 |
| Aug 19, 2025 | 16.60 |
| Aug 18, 2025 | 16.55 |
| Aug 15, 2025 | 16.64 |
| Aug 14, 2025 | 16.60 |
| Aug 13, 2025 | 16.70 |
| Aug 12, 2025 | 16.32 |
| Aug 11, 2025 | 16.07 |
| Aug 8, 2025 | 16.30 |
| Aug 7, 2025 | 16.23 |
| Aug 6, 2025 | 16.24 |
| Aug 5, 2025 | 16.58 |
| Aug 4, 2025 | 16.64 |
| Aug 1, 2025 | 16.36 |
| Jul 31, 2025 | 16.26 |
| Jul 30, 2025 | 16.58 |
| Jul 29, 2025 | 16.85 |
| Jul 28, 2025 | 16.73 |
| Jul 25, 2025 | 16.79 |
| Jul 24, 2025 | 16.62 |
| Jul 23, 2025 | 16.56 |
| Jul 22, 2025 | 16.15 |
| Jul 21, 2025 | 15.89 |
| Jul 18, 2025 | 15.92 |
| Jul 17, 2025 | 15.98 |
| Jul 16, 2025 | 15.96 |
| Jul 15, 2025 | 15.83 |
| Jul 14, 2025 | 16.04 |
| Jul 11, 2025 | 16.21 |
| Jul 10, 2025 | 16.30 |
| Jul 9, 2025 | 16.40 |
| Jul 8, 2025 | 16.24 |
| Jul 7, 2025 | 16.13 |
| Jul 3, 2025 | 16.19 |
| Jul 2, 2025 | 16.24 |
| Jul 1, 2025 | 16.09 |
| Jun 30, 2025 | 15.81 |
| Jun 27, 2025 | 14.08 |
| Jun 26, 2025 | 14.14 |
| Jun 25, 2025 | 14.00 |
| Jun 24, 2025 | 14.13 |
| Jun 23, 2025 | 13.95 |
| Jun 20, 2025 | 14.01 |
| Jun 18, 2025 | 14.05 |
| Jun 17, 2025 | 13.93 |
| Jun 16, 2025 | 14.16 |
| Jun 13, 2025 | 14.11 |
| Jun 12, 2025 | 14.27 |
| Jun 11, 2025 | 14.14 |
| Jun 10, 2025 | 14.16 |
| Jun 9, 2025 | 13.97 |
| Jun 6, 2025 | 13.82 |
| Jun 5, 2025 | 13.69 |
| Jun 4, 2025 | 13.69 |
| Jun 3, 2025 | 13.61 |
| Jun 2, 2025 | 13.35 |
| May 30, 2025 | 13.53 |
| May 29, 2025 | 13.80 |
| May 28, 2025 | 13.75 |
| May 27, 2025 | 13.59 |
| May 23, 2025 | 13.37 |
| May 22, 2025 | 13.32 |
| May 21, 2025 | 13.30 |
| May 20, 2025 | 13.93 |
| May 19, 2025 | 13.87 |
| May 16, 2025 | 13.92 |
| May 15, 2025 | 13.75 |
| May 14, 2025 | 13.56 |
| May 13, 2025 | 13.74 |
| May 12, 2025 | 13.62 |
| May 9, 2025 | 13.28 |
| May 8, 2025 | 13.43 |
| May 7, 2025 | 13.17 |
| May 6, 2025 | 13.11 |
| May 5, 2025 | 13.24 |
| May 2, 2025 | 13.28 |
| May 1, 2025 | 13.32 |
| Apr 30, 2025 | 13.35 |
| Apr 29, 2025 | 13.74 |
| Apr 28, 2025 | 13.66 |
| Apr 25, 2025 | 13.38 |
| Apr 24, 2025 | 13.17 |
| Apr 23, 2025 | 12.99 |
| Apr 22, 2025 | 12.73 |
| Apr 21, 2025 | 12.26 |
| Apr 17, 2025 | 12.55 |
| Apr 16, 2025 | 12.49 |
| Apr 15, 2025 | 12.67 |
| Apr 14, 2025 | 12.72 |
| Apr 11, 2025 | 12.57 |
| Apr 10, 2025 | 12.20 |
| Apr 9, 2025 | 13.48 |
| Apr 8, 2025 | 12.88 |
| Apr 7, 2025 | 13.07 |
| Apr 4, 2025 | 13.59 |
| Apr 3, 2025 | 14.18 |
| Apr 2, 2025 | 14.40 |
| Apr 1, 2025 | 14.42 |
| Mar 31, 2025 | 14.57 |
| Mar 28, 2025 | 8.55 |
| Mar 27, 2025 | 8.79 |
| Mar 26, 2025 | 8.79 |
| Mar 25, 2025 | 8.96 |
| Mar 24, 2025 | 9.16 |
| Mar 21, 2025 | 9.20 |
| Mar 20, 2025 | 9.32 |
| Mar 19, 2025 | 9.39 |
| Mar 18, 2025 | 9.42 |
| Mar 17, 2025 | 9.38 |
| Mar 14, 2025 | 9.27 |
| Mar 13, 2025 | 9.07 |
| Mar 12, 2025 | 9.12 |
| Mar 11, 2025 | 9.05 |
| Mar 10, 2025 | 9.26 |
| Mar 7, 2025 | 9.41 |
| Mar 6, 2025 | 9.17 |
| Mar 5, 2025 | 9.32 |
| Mar 4, 2025 | 9.25 |
| Mar 3, 2025 | 9.32 |
| Feb 28, 2025 | 9.46 |
| Feb 27, 2025 | 9.45 |
| Feb 26, 2025 | 9.54 |
| Feb 25, 2025 | 9.55 |
| Feb 24, 2025 | 9.52 |
| Feb 21, 2025 | 9.57 |
| Feb 20, 2025 | 9.56 |
| Feb 19, 2025 | 9.50 |
| Feb 18, 2025 | 9.52 |
| Feb 14, 2025 | 9.46 |
| Feb 13, 2025 | 9.35 |
| Feb 12, 2025 | 9.21 |
| Feb 11, 2025 | 9.21 |
| Feb 10, 2025 | 9.17 |
| Feb 7, 2025 | 9.10 |
| Feb 6, 2025 | 9.17 |
| Feb 5, 2025 | 9.14 |
| Feb 4, 2025 | 9.10 |
| Feb 3, 2025 | 8.98 |
| Jan 31, 2025 | 9.00 |
| Jan 30, 2025 | 9.11 |
| Jan 29, 2025 | 8.86 |
| Jan 28, 2025 | 8.90 |
| Jan 27, 2025 | 8.82 |
| Jan 24, 2025 | 8.71 |
| Jan 23, 2025 | 8.67 |
| Jan 22, 2025 | 8.74 |
| Jan 21, 2025 | 8.76 |
| Jan 17, 2025 | 8.64 |
| Jan 16, 2025 | 8.58 |
| Jan 15, 2025 | 8.42 |
| Jan 14, 2025 | 8.27 |
| Jan 13, 2025 | 8.16 |
| Jan 10, 2025 | 8.18 |
| Jan 8, 2025 | 8.32 |
| Jan 7, 2025 | 8.35 |
| Jan 6, 2025 | 8.35 |
| Jan 3, 2025 | 8.47 |
| Jan 2, 2025 | 8.31 |
| Dec 31, 2024 | 8.24 |
| Dec 30, 2024 | 4.05 |
| Dec 27, 2024 | 4.09 |
| Dec 26, 2024 | 4.11 |
| Dec 24, 2024 | 4.16 |
| Dec 23, 2024 | 4.15 |
| Dec 20, 2024 | 4.15 |
| Dec 19, 2024 | 4.06 |
| Dec 18, 2024 | 4.08 |
| Dec 17, 2024 | 4.20 |
| Dec 16, 2024 | 4.24 |
| Dec 13, 2024 | 4.21 |
| Dec 12, 2024 | 4.19 |
| Dec 11, 2024 | 4.22 |
| Dec 10, 2024 | 4.22 |
| Dec 9, 2024 | 4.26 |
| Dec 6, 2024 | 4.27 |
| Dec 5, 2024 | 4.20 |
| Dec 4, 2024 | 4.18 |
| Dec 3, 2024 | 4.16 |
| Dec 2, 2024 | 4.22 |
| Nov 29, 2024 | 4.25 |
| Nov 27, 2024 | 4.30 |
| Nov 26, 2024 | 4.24 |
| Nov 25, 2024 | 4.29 |
| Nov 22, 2024 | 4.29 |
| Nov 21, 2024 | 4.27 |
| Nov 20, 2024 | 4.24 |
| Nov 19, 2024 | 4.25 |
| Nov 18, 2024 | 4.25 |
| Nov 15, 2024 | 4.21 |
| Nov 14, 2024 | 4.18 |
| Nov 13, 2024 | 4.18 |
| Nov 12, 2024 | 4.16 |
| Nov 11, 2024 | 4.26 |
| Nov 8, 2024 | 4.25 |
| Nov 7, 2024 | 4.18 |
| Nov 6, 2024 | 4.11 |
| Nov 5, 2024 | 4.18 |
| Nov 4, 2024 | 4.10 |
| Nov 1, 2024 | 4.08 |
| Oct 31, 2024 | 4.08 |
| Oct 30, 2024 | 4.22 |
| Oct 29, 2024 | 4.19 |
| Oct 28, 2024 | 4.24 |
| Oct 25, 2024 | 4.38 |
| Oct 24, 2024 | 4.38 |
| Oct 23, 2024 | 4.38 |
| Oct 22, 2024 | 4.42 |
| Oct 21, 2024 | 4.60 |
| Oct 18, 2024 | 4.70 |
| Oct 17, 2024 | 4.64 |
| Oct 16, 2024 | 4.65 |
| Oct 15, 2024 | 4.63 |
| Oct 14, 2024 | 4.59 |
| Oct 11, 2024 | 4.56 |
| Oct 10, 2024 | 4.59 |
| Oct 9, 2024 | 4.56 |
| Oct 8, 2024 | 4.56 |
| Oct 7, 2024 | 4.49 |
| Oct 4, 2024 | 4.57 |
| Oct 3, 2024 | 4.56 |
| Oct 2, 2024 | 4.56 |
| Oct 1, 2024 | 4.54 |
| Sep 30, 2024 | 4.64 |
| Sep 27, 2024 | 17.92 |
| Sep 26, 2024 | 17.68 |
| Sep 25, 2024 | 17.62 |
| Sep 24, 2024 | 17.81 |
| Sep 23, 2024 | 17.58 |
| Sep 20, 2024 | 17.84 |
| Sep 19, 2024 | 17.97 |
| Sep 18, 2024 | 18.16 |
| Sep 17, 2024 | 17.97 |
| Sep 16, 2024 | 17.95 |
| Sep 13, 2024 | 17.58 |
| Sep 12, 2024 | 17.36 |
| Sep 11, 2024 | 17.27 |
| Sep 10, 2024 | 17.42 |
| Sep 9, 2024 | 17.32 |
| Sep 6, 2024 | 17.32 |
| Sep 5, 2024 | 17.40 |
| Sep 4, 2024 | 17.25 |
| Sep 3, 2024 | 17.32 |
| Aug 30, 2024 | 17.32 |
| Aug 29, 2024 | 17.45 |
| Aug 28, 2024 | 17.45 |
| Aug 27, 2024 | 17.42 |
| Aug 26, 2024 | 17.51 |
| Aug 23, 2024 | 17.29 |
| Aug 22, 2024 | 17.12 |
| Aug 21, 2024 | 17.21 |
| Aug 20, 2024 | 17.16 |
| Aug 19, 2024 | 17.23 |
| Aug 16, 2024 | 17.12 |
| Aug 15, 2024 | 17.01 |
| Aug 14, 2024 | 16.93 |
| Aug 13, 2024 | 16.93 |
| Aug 12, 2024 | 16.84 |
| Aug 9, 2024 | 17.10 |
| Aug 8, 2024 | 17.06 |
| Aug 7, 2024 | 16.84 |
| Aug 6, 2024 | 16.91 |
| Aug 5, 2024 | 16.52 |
| Aug 2, 2024 | 17.04 |
| Aug 1, 2024 | 17.08 |
| Jul 31, 2024 | 16.95 |
| Jul 30, 2024 | 17.21 |
| Jul 29, 2024 | 17.12 |
| Jul 26, 2024 | 17.03 |
| Jul 25, 2024 | 16.69 |
| Jul 24, 2024 | 16.82 |
| Jul 23, 2024 | 17.53 |
| Jul 22, 2024 | 17.40 |
| Jul 19, 2024 | 17.34 |
| Jul 18, 2024 | 17.47 |
| Jul 17, 2024 | 17.64 |
| Jul 16, 2024 | 17.88 |
| Jul 15, 2024 | 17.62 |
| Jul 12, 2024 | 17.77 |
| Jul 11, 2024 | 17.21 |
| Jul 10, 2024 | 16.75 |
| Jul 9, 2024 | 16.45 |
| Jul 8, 2024 | 16.34 |
| Jul 5, 2024 | 16.47 |
| Jul 3, 2024 | 16.36 |
| Jul 2, 2024 | 16.30 |
| Jul 1, 2024 | 15.97 |
| Jun 28, 2024 | 8.92 |
| Jun 27, 2024 | 9.02 |
| Jun 26, 2024 | 9.05 |
| Jun 25, 2024 | 9.15 |
| Jun 24, 2024 | 9.24 |
| Jun 21, 2024 | 9.15 |
| Jun 20, 2024 | 9.18 |
| Jun 18, 2024 | 9.11 |
| Jun 17, 2024 | 9.11 |
| Jun 14, 2024 | 9.18 |
| Jun 13, 2024 | 9.26 |
| Jun 12, 2024 | 9.11 |
| Jun 11, 2024 | 8.94 |
| Jun 10, 2024 | 9.04 |
| Jun 7, 2024 | 9.04 |
| Jun 6, 2024 | 9.11 |
| Jun 5, 2024 | 9.20 |
| Jun 4, 2024 | 9.10 |
| Jun 3, 2024 | 9.10 |
| May 31, 2024 | 8.97 |
| May 30, 2024 | 8.97 |
| May 29, 2024 | 8.85 |
| May 28, 2024 | 8.97 |
| May 24, 2024 | 9.02 |
| May 23, 2024 | 8.94 |
| May 22, 2024 | 9.16 |
| May 21, 2024 | 9.27 |
| May 20, 2024 | 9.20 |
| May 17, 2024 | 9.29 |
| May 16, 2024 | 9.28 |
| May 15, 2024 | 9.26 |
| May 14, 2024 | 9.15 |
| May 13, 2024 | 9.08 |
| May 10, 2024 | 9.04 |
| May 9, 2024 | 9.02 |
| May 8, 2024 | 8.91 |
| May 7, 2024 | 8.90 |
| May 6, 2024 | 8.92 |
| May 3, 2024 | 8.78 |
| May 2, 2024 | 8.67 |
| May 1, 2024 | 8.62 |
| Apr 30, 2024 | 8.52 |
| Apr 29, 2024 | 8.61 |
| Apr 26, 2024 | 8.70 |
| Apr 25, 2024 | 8.61 |
| Apr 24, 2024 | 8.74 |
| Apr 23, 2024 | 8.75 |
| Apr 22, 2024 | 8.57 |
| Apr 19, 2024 | 8.52 |
| Apr 18, 2024 | 8.43 |
| Apr 17, 2024 | 8.41 |
| Apr 16, 2024 | 8.33 |
| Apr 15, 2024 | 8.50 |
| Apr 12, 2024 | 8.68 |
| Apr 11, 2024 | 8.77 |
| Apr 10, 2024 | 8.69 |
| Apr 9, 2024 | 9.17 |
| Apr 8, 2024 | 9.08 |
| Apr 5, 2024 | 9.04 |
| Apr 4, 2024 | 9.03 |
| Apr 3, 2024 | 9.07 |
| Apr 2, 2024 | 9.08 |
| Apr 1, 2024 | 9.19 |
| Mar 28, 2024 | 17.48 |
| Mar 27, 2024 | 17.26 |
| Mar 26, 2024 | 17.16 |
| Mar 25, 2024 | 17.40 |
| Mar 22, 2024 | 17.24 |
| Mar 21, 2024 | 17.34 |
| Mar 20, 2024 | 17.16 |
| Mar 19, 2024 | 16.86 |
| Mar 18, 2024 | 16.88 |
| Mar 15, 2024 | 16.94 |
| Mar 14, 2024 | 16.92 |
| Mar 13, 2024 | 17.40 |
| Mar 12, 2024 | 17.36 |
| Mar 11, 2024 | 17.32 |
| Mar 8, 2024 | 17.14 |
| Mar 7, 2024 | 16.94 |
| Mar 6, 2024 | 16.84 |
| Mar 5, 2024 | 16.70 |
| Mar 4, 2024 | 16.68 |
| Mar 1, 2024 | 16.84 |
| Feb 29, 2024 | 16.80 |
| Feb 28, 2024 | 16.46 |
| Feb 27, 2024 | 16.82 |
| Feb 26, 2024 | 16.76 |
| Feb 23, 2024 | 16.70 |
| Feb 22, 2024 | 16.58 |
| Feb 21, 2024 | 16.64 |
| Feb 20, 2024 | 16.68 |
| Feb 16, 2024 | 16.64 |
| Feb 15, 2024 | 16.80 |
| Feb 14, 2024 | 16.18 |
| Feb 13, 2024 | 16.10 |
| Feb 12, 2024 | 16.76 |
| Feb 9, 2024 | 16.56 |
| Feb 8, 2024 | 16.38 |
| Feb 7, 2024 | 16.32 |
| Feb 6, 2024 | 16.64 |
| Feb 5, 2024 | 16.46 |
| Feb 2, 2024 | 16.78 |
| Feb 1, 2024 | 17.02 |
| Jan 31, 2024 | 16.64 |
| Jan 30, 2024 | 16.86 |
| Jan 29, 2024 | 17.52 |
| Jan 26, 2024 | 17.30 |
| Jan 25, 2024 | 17.32 |
| Jan 24, 2024 | 17.12 |
| Jan 23, 2024 | 17.18 |
| Jan 22, 2024 | 17.08 |
| Jan 19, 2024 | 17.26 |
| Jan 18, 2024 | 17.20 |
| Jan 17, 2024 | 17.08 |
| Jan 16, 2024 | 17.56 |
| Jan 12, 2024 | 17.82 |
| Jan 11, 2024 | 17.62 |
| Jan 10, 2024 | 17.54 |
| Jan 9, 2024 | 17.58 |
| Jan 8, 2024 | 17.60 |
| Jan 5, 2024 | 16.88 |
| Jan 4, 2024 | 16.46 |
| Jan 3, 2024 | 16.68 |
| Jan 2, 2024 | 17.00 |
| Dec 29, 2023 | 16.44 |
| Dec 28, 2023 | 16.94 |
| Dec 27, 2023 | 17.08 |
| Dec 26, 2023 | 16.96 |
| Dec 22, 2023 | 16.72 |
| Dec 21, 2023 | 16.66 |
| Dec 20, 2023 | 16.36 |
| Dec 19, 2023 | 16.52 |
| Dec 18, 2023 | 16.28 |
| Dec 15, 2023 | 16.28 |
| Dec 14, 2023 | 16.58 |
| Dec 13, 2023 | 15.57 |
| Dec 12, 2023 | 14.74 |
| Dec 11, 2023 | 14.68 |
| Dec 8, 2023 | 14.86 |
| Dec 7, 2023 | 14.76 |
| Dec 6, 2023 | 14.66 |
| Dec 5, 2023 | 14.84 |
| Dec 4, 2023 | 15.00 |
| Dec 1, 2023 | 14.94 |
| Nov 30, 2023 | 14.48 |
| Nov 29, 2023 | 14.74 |
| Nov 28, 2023 | 14.52 |
| Nov 27, 2023 | 14.28 |
| Nov 24, 2023 | 14.26 |
| Nov 22, 2023 | 14.42 |
| Nov 21, 2023 | 14.48 |
| Nov 20, 2023 | 14.38 |
| Nov 17, 2023 | 14.24 |
| Nov 16, 2023 | 14.20 |
| Nov 15, 2023 | 14.18 |
| Nov 14, 2023 | 14.18 |
| Nov 13, 2023 | 13.73 |
| Nov 10, 2023 | 13.65 |
| Nov 9, 2023 | 13.39 |
| Nov 8, 2023 | 13.87 |
| Nov 7, 2023 | 13.77 |
| Nov 6, 2023 | 13.53 |
| Nov 3, 2023 | 13.55 |
| Nov 2, 2023 | 13.17 |
| Nov 1, 2023 | 12.38 |
| Oct 31, 2023 | 11.63 |
| Oct 30, 2023 | 10.76 |
| Oct 27, 2023 | 10.88 |
| Oct 26, 2023 | 11.13 |
| Oct 25, 2023 | 10.84 |
| Oct 24, 2023 | 11.95 |
| Oct 23, 2023 | 13.07 |
| Oct 20, 2023 | 13.25 |
| Oct 19, 2023 | 13.37 |
| Oct 18, 2023 | 14.01 |
| Oct 17, 2023 | 14.54 |
| Oct 16, 2023 | 14.66 |
| Oct 13, 2023 | 14.40 |
| Oct 12, 2023 | 14.70 |
| Oct 11, 2023 | 15.19 |
| Oct 10, 2023 | 15.08 |
| Oct 9, 2023 | 15.02 |
| Oct 6, 2023 | 14.70 |
| Oct 5, 2023 | 14.84 |
| Oct 4, 2023 | 14.42 |
| Oct 3, 2023 | 14.68 |
| Oct 2, 2023 | 15.06 |
| Sep 29, 2023 | -35.47 |
| Sep 28, 2023 | -35.29 |
| Sep 27, 2023 | -35.20 |
| Sep 26, 2023 | -35.52 |
| Sep 25, 2023 | -36.51 |
| Sep 22, 2023 | -37.15 |
| Sep 21, 2023 | -37.01 |
| Sep 20, 2023 | -38.51 |
| Sep 19, 2023 | -38.55 |
| Sep 18, 2023 | -38.78 |
| Sep 15, 2023 | -38.32 |
| Sep 14, 2023 | -38.42 |
| Sep 13, 2023 | -37.69 |
| Sep 12, 2023 | -36.97 |
| Sep 11, 2023 | -37.24 |
| Sep 8, 2023 | -36.60 |
| Sep 7, 2023 | -36.33 |
| Sep 6, 2023 | -36.56 |
| Sep 5, 2023 | -36.92 |
| Sep 1, 2023 | -37.83 |
| Aug 31, 2023 | -37.60 |
| Aug 30, 2023 | -37.33 |
| Aug 29, 2023 | -38.55 |
| Aug 28, 2023 | -37.96 |
| Aug 25, 2023 | -36.92 |
| Aug 24, 2023 | -36.69 |
| Aug 23, 2023 | -36.56 |
| Aug 22, 2023 | -35.56 |
| Aug 21, 2023 | -35.79 |
| Aug 18, 2023 | -35.65 |
| Aug 17, 2023 | -35.52 |
| Aug 16, 2023 | -35.97 |
| Aug 15, 2023 | -36.24 |
| Aug 14, 2023 | -36.56 |
| Aug 11, 2023 | -37.33 |
| Aug 10, 2023 | -37.92 |
| Aug 9, 2023 | -37.96 |
| Aug 8, 2023 | -38.14 |
| Aug 7, 2023 | -37.87 |
| Aug 4, 2023 | -37.60 |
| Aug 3, 2023 | -36.69 |
| Aug 2, 2023 | -38.19 |
| Aug 1, 2023 | -38.51 |
| Jul 31, 2023 | -38.87 |
| Jul 28, 2023 | -39.50 |
| Jul 27, 2023 | -39.00 |
| Jul 26, 2023 | -40.27 |
| Jul 25, 2023 | -39.82 |
| Jul 24, 2023 | -39.19 |
| Jul 21, 2023 | -38.46 |
| Jul 20, 2023 | -38.64 |
| Jul 19, 2023 | -39.41 |
| Jul 18, 2023 | -39.19 |
| Jul 17, 2023 | -38.96 |
| Jul 14, 2023 | -38.60 |
| Jul 13, 2023 | -39.14 |
| Jul 12, 2023 | -38.69 |
| Jul 11, 2023 | -37.78 |
| Jul 10, 2023 | -37.87 |
| Jul 7, 2023 | -36.92 |
| Jul 6, 2023 | -35.61 |
| Jul 5, 2023 | -37.06 |
| Jul 3, 2023 | -37.87 |
| Jun 30, 2023 | -38.60 |
| Jun 29, 2023 | -4.54 |
| Jun 28, 2023 | -4.64 |
| Jun 27, 2023 | -4.62 |
| Jun 26, 2023 | -4.55 |
| Jun 23, 2023 | -4.42 |
| Jun 22, 2023 | -4.53 |
| Jun 21, 2023 | -4.56 |
| Jun 20, 2023 | -4.53 |
| Jun 16, 2023 | -4.57 |
| Jun 15, 2023 | -4.60 |
| Jun 14, 2023 | -4.52 |
| Jun 13, 2023 | -4.53 |
| Jun 12, 2023 | -4.47 |
| Jun 9, 2023 | -4.34 |
| Jun 8, 2023 | -4.30 |
| Jun 7, 2023 | -4.28 |
| Jun 6, 2023 | -4.26 |
| Jun 5, 2023 | -4.17 |
| Jun 2, 2023 | -4.16 |
| Jun 1, 2023 | -4.15 |
| May 31, 2023 | -4.00 |
| May 30, 2023 | -4.04 |
| May 26, 2023 | -3.95 |
| May 25, 2023 | -3.75 |
| May 24, 2023 | -3.82 |
| May 23, 2023 | -3.90 |
| May 22, 2023 | -3.99 |
| May 19, 2023 | -4.01 |
| May 18, 2023 | -4.05 |
| May 17, 2023 | -4.00 |
| May 16, 2023 | -3.90 |
| May 15, 2023 | -3.96 |
| May 12, 2023 | -3.99 |
| May 11, 2023 | -4.08 |
| May 10, 2023 | -4.08 |
| May 9, 2023 | -4.10 |
| May 8, 2023 | -4.17 |
| May 5, 2023 | -4.16 |
| May 4, 2023 | -4.03 |
| May 3, 2023 | -4.12 |
| May 2, 2023 | -4.03 |
| May 1, 2023 | -4.21 |
| Apr 28, 2023 | -4.40 |
| Apr 27, 2023 | -4.33 |
| Apr 26, 2023 | -4.33 |
| Apr 25, 2023 | -4.31 |
| Apr 24, 2023 | -4.48 |
| Apr 21, 2023 | -4.48 |
| Apr 20, 2023 | -4.44 |
| Apr 19, 2023 | -4.46 |
| Apr 18, 2023 | -4.46 |
| Apr 17, 2023 | -4.49 |
| Apr 14, 2023 | -4.43 |
| Apr 13, 2023 | -4.49 |
| Apr 12, 2023 | -4.46 |
| Apr 11, 2023 | -4.48 |
| Apr 10, 2023 | -4.47 |
| Apr 6, 2023 | -4.62 |
| Apr 5, 2023 | -4.63 |
| Apr 4, 2023 | -4.54 |
| Apr 3, 2023 | -4.44 |
| Mar 31, 2023 | -4.50 |
| Mar 30, 2023 | -1.70 |
| Mar 29, 2023 | -1.71 |
| Mar 28, 2023 | -1.69 |
| Mar 27, 2023 | -1.70 |
| Mar 24, 2023 | -1.67 |
| Mar 23, 2023 | -1.63 |
| Mar 22, 2023 | -1.67 |
| Mar 21, 2023 | -1.69 |
| Mar 20, 2023 | -1.65 |
| Mar 17, 2023 | -1.66 |
| Mar 16, 2023 | -1.72 |
| Mar 15, 2023 | -1.70 |
| Mar 14, 2023 | -1.79 |
| Mar 13, 2023 | -1.72 |
| Mar 10, 2023 | -1.72 |
| Mar 9, 2023 | -1.84 |
| Mar 8, 2023 | -1.93 |
| Mar 7, 2023 | -1.87 |
| Mar 6, 2023 | -1.91 |
| Mar 3, 2023 | -1.90 |
| Mar 2, 2023 | -1.86 |
| Mar 1, 2023 | -1.87 |
| Feb 28, 2023 | -1.94 |
| Feb 27, 2023 | -1.95 |
| Feb 24, 2023 | -2.00 |
| Feb 23, 2023 | -2.05 |
| Feb 22, 2023 | -2.04 |
| Feb 21, 2023 | -2.00 |
| Feb 17, 2023 | -2.07 |
| Feb 16, 2023 | -2.09 |
| Feb 15, 2023 | -2.09 |
| Feb 14, 2023 | -2.08 |
| Feb 13, 2023 | -2.08 |
| Feb 10, 2023 | -2.06 |
| Feb 9, 2023 | -2.09 |
| Feb 8, 2023 | -2.16 |
| Feb 7, 2023 | -2.16 |
| Feb 6, 2023 | -2.10 |
| Feb 3, 2023 | -2.21 |
| Feb 2, 2023 | -2.26 |
| Feb 1, 2023 | -2.21 |
| Jan 31, 2023 | -2.12 |
| Jan 30, 2023 | -2.04 |
| Jan 27, 2023 | -2.14 |
| Jan 26, 2023 | -2.10 |
| Jan 25, 2023 | -2.07 |
| Jan 24, 2023 | -2.10 |
| Jan 23, 2023 | -2.12 |
| Jan 20, 2023 | -2.11 |
| Jan 19, 2023 | -2.07 |
| Jan 18, 2023 | -2.06 |
| Jan 17, 2023 | -2.03 |
| Jan 13, 2023 | -2.05 |
| Jan 12, 2023 | -2.04 |
| Jan 11, 2023 | -2.01 |
| Jan 10, 2023 | -1.97 |
| Jan 9, 2023 | -1.94 |
| Jan 6, 2023 | -1.94 |
| Jan 5, 2023 | -1.88 |
| Jan 4, 2023 | -1.88 |
| Jan 3, 2023 | -1.84 |
| Dec 30, 2022 | -1.22 |
| Dec 29, 2022 | -1.24 |
| Dec 28, 2022 | -1.23 |
| Dec 27, 2022 | -1.28 |
| Dec 23, 2022 | -1.28 |
| Dec 22, 2022 | -1.27 |
| Dec 21, 2022 | -1.26 |
| Dec 20, 2022 | -1.21 |
| Dec 19, 2022 | -1.19 |
| Dec 16, 2022 | -1.18 |
| Dec 15, 2022 | -1.20 |
| Dec 14, 2022 | -1.18 |
| Dec 13, 2022 | -1.18 |
| Dec 12, 2022 | -1.14 |
| Dec 9, 2022 | -1.14 |
| Dec 8, 2022 | -1.14 |
| Dec 7, 2022 | -1.12 |
| Dec 6, 2022 | -1.10 |
| Dec 5, 2022 | -1.12 |
| Dec 2, 2022 | -1.16 |
| Dec 1, 2022 | -1.17 |
| Nov 30, 2022 | -1.15 |
| Nov 29, 2022 | -1.10 |
| Nov 28, 2022 | -1.11 |
| Nov 25, 2022 | -1.16 |
| Nov 23, 2022 | -1.13 |
| Nov 22, 2022 | -1.07 |
| Nov 21, 2022 | -1.05 |
| Nov 18, 2022 | -1.00 |
| Nov 17, 2022 | -1.02 |
| Nov 16, 2022 | -1.06 |
| Nov 15, 2022 | -1.08 |
| Nov 14, 2022 | -1.04 |
| Nov 11, 2022 | -1.09 |
| Nov 10, 2022 | -1.06 |
| Nov 9, 2022 | -0.91 |
| Nov 8, 2022 | -0.90 |
| Nov 7, 2022 | -0.88 |
| Nov 4, 2022 | -0.86 |
| Nov 3, 2022 | -0.81 |
| Nov 2, 2022 | -0.83 |
| Nov 1, 2022 | -0.84 |
| Oct 31, 2022 | -0.84 |
| Oct 28, 2022 | -0.83 |
| Oct 27, 2022 | -0.78 |
| Oct 26, 2022 | -0.79 |
| Oct 25, 2022 | -0.79 |
| Oct 24, 2022 | -0.73 |
| Oct 21, 2022 | -0.76 |
| Oct 20, 2022 | -0.77 |
| Oct 19, 2022 | -0.79 |
| Oct 18, 2022 | -0.82 |
| Oct 17, 2022 | -0.79 |
| Oct 14, 2022 | -0.78 |
| Oct 13, 2022 | -0.81 |
| Oct 12, 2022 | -0.80 |
| Oct 11, 2022 | -0.83 |
| Oct 10, 2022 | -0.69 |
| Oct 7, 2022 | -0.78 |
| Oct 6, 2022 | -0.84 |
| Oct 5, 2022 | -0.89 |
| Oct 4, 2022 | -1.00 |
| Oct 3, 2022 | -0.89 |
| Sep 30, 2022 | -0.88 |
| Sep 29, 2022 | -1.79 |
| Sep 28, 2022 | -1.95 |
| Sep 27, 2022 | -1.91 |
| Sep 26, 2022 | -2.08 |
| Sep 23, 2022 | -2.32 |
| Sep 22, 2022 | -2.42 |
| Sep 21, 2022 | -2.50 |
| Sep 20, 2022 | -2.55 |
| Sep 19, 2022 | -2.57 |
| Sep 16, 2022 | -2.56 |
| Sep 15, 2022 | -2.55 |
| Sep 14, 2022 | -2.66 |
| Sep 13, 2022 | -2.66 |
| Sep 12, 2022 | -2.75 |
| Sep 9, 2022 | -2.77 |
| Sep 8, 2022 | -2.80 |
| Sep 7, 2022 | -2.77 |
| Sep 6, 2022 | -2.72 |
| Sep 2, 2022 | -2.72 |
| Sep 1, 2022 | -2.74 |
| Aug 31, 2022 | -2.78 |
| Aug 30, 2022 | -2.78 |
| Aug 29, 2022 | -2.89 |
| Aug 26, 2022 | -2.91 |
| Aug 25, 2022 | -2.95 |
| Aug 24, 2022 | -2.91 |
| Aug 23, 2022 | -2.89 |
| Aug 22, 2022 | -2.86 |
| Aug 19, 2022 | -2.95 |
| Aug 18, 2022 | -3.00 |
| Aug 17, 2022 | -3.01 |
| Aug 16, 2022 | -3.04 |
| Aug 15, 2022 | -3.03 |
| Aug 12, 2022 | -3.03 |
| Aug 11, 2022 | -3.00 |
| Aug 10, 2022 | -2.96 |
| Aug 9, 2022 | -2.93 |
| Aug 8, 2022 | -2.92 |
| Aug 5, 2022 | -2.87 |
| Aug 4, 2022 | -2.89 |
| Aug 3, 2022 | -2.91 |
| Aug 2, 2022 | -2.88 |
| Aug 1, 2022 | -3.00 |
| Jul 29, 2022 | -2.98 |
| Jul 28, 2022 | -2.97 |
| Jul 27, 2022 | -2.91 |
| Jul 26, 2022 | -2.83 |
| Jul 25, 2022 | -2.88 |
| Jul 22, 2022 | -2.84 |
| Jul 21, 2022 | -2.86 |
| Jul 20, 2022 | -2.83 |
| Jul 19, 2022 | -2.79 |
| Jul 18, 2022 | -2.68 |
| Jul 15, 2022 | -2.70 |
| Jul 14, 2022 | -2.62 |
| Jul 13, 2022 | -2.67 |
| Jul 12, 2022 | -2.62 |
| Jul 11, 2022 | -2.59 |
| Jul 8, 2022 | -2.62 |
| Jul 7, 2022 | -2.64 |
| Jul 6, 2022 | -2.60 |
| Jul 5, 2022 | -2.68 |
| Jul 1, 2022 | -2.64 |
| Jun 30, 2022 | -2.51 |
| Jun 29, 2022 | -2.71 |
| Jun 28, 2022 | -2.79 |
| Jun 27, 2022 | -2.85 |
| Jun 24, 2022 | -2.86 |
| Jun 23, 2022 | -2.71 |
| Jun 22, 2022 | -2.60 |
| Jun 21, 2022 | -2.56 |
| Jun 17, 2022 | -2.46 |
| Jun 16, 2022 | -2.33 |
| Jun 15, 2022 | -2.55 |
| Jun 14, 2022 | -2.57 |
| Jun 13, 2022 | -2.66 |
| Jun 10, 2022 | -2.98 |
| Jun 9, 2022 | -3.06 |
| Jun 8, 2022 | -2.99 |
| Jun 7, 2022 | -3.05 |
| Jun 6, 2022 | -3.01 |
| Jun 3, 2022 | -3.02 |
| Jun 2, 2022 | -3.06 |
| Jun 1, 2022 | -3.05 |
| May 31, 2022 | -3.07 |
| May 27, 2022 | -3.07 |
| May 26, 2022 | -3.03 |
| May 25, 2022 | -2.96 |
| May 24, 2022 | -2.97 |
| May 23, 2022 | -3.00 |
| May 20, 2022 | -2.91 |
| May 19, 2022 | -2.90 |
| May 18, 2022 | -2.96 |
| May 17, 2022 | -3.03 |
| May 16, 2022 | -3.09 |
| May 13, 2022 | -3.13 |
| May 12, 2022 | -3.03 |
| May 11, 2022 | -3.04 |
| May 10, 2022 | -3.07 |
| May 9, 2022 | -3.08 |
| May 6, 2022 | -3.13 |
| May 5, 2022 | -3.04 |
| May 4, 2022 | -3.04 |
| May 3, 2022 | -2.99 |
| May 2, 2022 | -2.73 |
| Apr 29, 2022 | -2.65 |
| Apr 28, 2022 | -2.82 |
| Apr 27, 2022 | -2.69 |
| Apr 26, 2022 | -2.68 |
| Apr 25, 2022 | -2.88 |
| Apr 22, 2022 | -2.86 |
| Apr 21, 2022 | -2.95 |
| Apr 20, 2022 | -2.99 |
| Apr 19, 2022 | -2.95 |
| Apr 18, 2022 | -3.09 |
| Apr 14, 2022 | -3.16 |
| Apr 13, 2022 | -3.18 |
| Apr 12, 2022 | -3.18 |
| Apr 11, 2022 | -3.16 |
| Apr 8, 2022 | -3.20 |
| Apr 7, 2022 | -3.18 |
| Apr 6, 2022 | -3.19 |
| Apr 5, 2022 | -3.28 |
| Apr 4, 2022 | -3.36 |
| Apr 1, 2022 | -3.39 |
| Mar 31, 2022 | -3.37 |
| Mar 30, 2022 | 17.15 |
| Mar 29, 2022 | 17.66 |
| Mar 28, 2022 | 17.37 |
| Mar 25, 2022 | 17.20 |
| Mar 24, 2022 | 16.85 |
| Mar 23, 2022 | 16.88 |
| Mar 22, 2022 | 17.07 |
| Mar 21, 2022 | 16.78 |
| Mar 18, 2022 | 17.10 |
| Mar 17, 2022 | 16.83 |
| Mar 16, 2022 | 16.70 |
| Mar 15, 2022 | 16.61 |
| Mar 14, 2022 | 16.40 |
| Mar 11, 2022 | 16.74 |
| Mar 10, 2022 | 17.17 |
| Mar 9, 2022 | 17.29 |
| Mar 8, 2022 | 17.18 |
| Mar 7, 2022 | 16.75 |
| Mar 4, 2022 | 16.86 |
| Mar 3, 2022 | 16.98 |
| Mar 2, 2022 | 17.06 |
| Mar 1, 2022 | 16.75 |
| Feb 28, 2022 | 16.62 |
| Feb 25, 2022 | 16.80 |
| Feb 24, 2022 | 16.66 |
| Feb 23, 2022 | 16.37 |
| Feb 22, 2022 | 16.93 |
| Feb 18, 2022 | 17.47 |
| Feb 17, 2022 | 17.58 |
| Feb 16, 2022 | 18.11 |
| Feb 15, 2022 | 18.12 |
| Feb 14, 2022 | 17.90 |
| Feb 11, 2022 | 18.44 |
| Feb 10, 2022 | 18.78 |
| Feb 9, 2022 | 19.05 |
| Feb 8, 2022 | 19.03 |
| Feb 7, 2022 | 18.87 |
| Feb 4, 2022 | 18.75 |
| Feb 3, 2022 | 18.70 |
| Feb 2, 2022 | 19.11 |
| Feb 1, 2022 | 19.45 |
| Jan 31, 2022 | 19.78 |
| Jan 28, 2022 | 19.58 |
| Jan 27, 2022 | 19.66 |
| Jan 26, 2022 | 19.77 |
| Jan 25, 2022 | 19.96 |
| Jan 24, 2022 | 19.53 |
| Jan 21, 2022 | 19.53 |
| Jan 20, 2022 | 19.88 |
| Jan 19, 2022 | 20.05 |
| Jan 18, 2022 | 20.23 |
| Jan 14, 2022 | 20.45 |
| Jan 13, 2022 | 20.61 |
| Jan 12, 2022 | 20.85 |
| Jan 11, 2022 | 20.85 |
| Jan 10, 2022 | 20.50 |
| Jan 7, 2022 | 20.44 |
| Jan 6, 2022 | 20.28 |
| Jan 5, 2022 | 20.21 |
| Jan 4, 2022 | 20.85 |
| Jan 3, 2022 | 20.68 |
| Dec 31, 2021 | 20.02 |
| Dec 30, 2021 | 5.88 |
| Dec 29, 2021 | 5.96 |
| Dec 28, 2021 | 6.01 |
| Dec 27, 2021 | 6.00 |
| Dec 23, 2021 | 5.96 |
| Dec 22, 2021 | 5.89 |
| Dec 21, 2021 | 5.85 |
| Dec 20, 2021 | 5.67 |
| Dec 17, 2021 | 5.77 |
| Dec 16, 2021 | 5.83 |
| Dec 15, 2021 | 5.86 |
| Dec 14, 2021 | 5.87 |
| Dec 13, 2021 | 5.94 |
| Dec 10, 2021 | 6.06 |
| Dec 9, 2021 | 6.17 |
| Dec 8, 2021 | 6.19 |
| Dec 7, 2021 | 6.17 |
| Dec 6, 2021 | 6.08 |
| Dec 3, 2021 | 5.93 |
| Dec 2, 2021 | 5.99 |
| Dec 1, 2021 | 5.82 |
| Nov 30, 2021 | 5.91 |
| Nov 29, 2021 | 6.17 |
| Nov 26, 2021 | 6.20 |
| Nov 24, 2021 | 6.26 |
| Nov 23, 2021 | 6.25 |
| Nov 22, 2021 | 6.26 |
| Nov 19, 2021 | 6.24 |
| Nov 18, 2021 | 6.22 |
| Nov 17, 2021 | 6.22 |
| Nov 16, 2021 | 6.26 |
| Nov 15, 2021 | 6.25 |
| Nov 12, 2021 | 6.26 |
| Nov 11, 2021 | 6.24 |
| Nov 10, 2021 | 6.25 |
| Nov 9, 2021 | 6.28 |
| Nov 8, 2021 | 6.30 |
| Nov 5, 2021 | 6.35 |
| Nov 4, 2021 | 6.25 |
| Nov 3, 2021 | 6.24 |
| Nov 2, 2021 | 6.21 |
| Nov 1, 2021 | 6.33 |
| Oct 29, 2021 | 6.21 |
| Oct 28, 2021 | 6.15 |
| Oct 27, 2021 | 6.42 |
| Oct 26, 2021 | 6.48 |
| Oct 25, 2021 | 6.50 |
| Oct 22, 2021 | 6.50 |
| Oct 21, 2021 | 6.53 |
| Oct 20, 2021 | 6.52 |
| Oct 19, 2021 | 6.48 |
| Oct 18, 2021 | 6.40 |
| Oct 15, 2021 | 6.35 |
| Oct 14, 2021 | 6.33 |
| Oct 13, 2021 | 6.31 |
| Oct 12, 2021 | 6.34 |
| Oct 11, 2021 | 6.32 |
| Oct 8, 2021 | 6.30 |
| Oct 7, 2021 | 6.25 |
| Oct 6, 2021 | 6.22 |
| Oct 5, 2021 | 6.27 |
| Oct 4, 2021 | 6.28 |
| Oct 1, 2021 | 6.20 |
| Sep 30, 2021 | 6.14 |
| Sep 29, 2021 | 4.35 |
| Sep 28, 2021 | 4.40 |
| Sep 27, 2021 | 4.43 |
| Sep 24, 2021 | 4.41 |
| Sep 23, 2021 | 4.43 |
| Sep 22, 2021 | 4.42 |
| Sep 21, 2021 | 4.36 |
| Sep 20, 2021 | 4.33 |
| Sep 17, 2021 | 4.35 |
| Sep 16, 2021 | 4.34 |
| Sep 15, 2021 | 4.34 |
| Sep 14, 2021 | 4.33 |
| Sep 13, 2021 | 4.38 |
| Sep 10, 2021 | 4.36 |
| Sep 9, 2021 | 4.36 |
| Sep 8, 2021 | 4.31 |
| Sep 7, 2021 | 4.35 |
| Sep 3, 2021 | 4.41 |
| Sep 2, 2021 | 4.43 |
| Sep 1, 2021 | 4.46 |
| Aug 31, 2021 | 4.46 |
| Aug 30, 2021 | 4.43 |
| Aug 27, 2021 | 4.53 |
| Aug 26, 2021 | 4.45 |
| Aug 25, 2021 | 4.50 |
| Aug 24, 2021 | 4.49 |
| Aug 23, 2021 | 4.45 |
| Aug 20, 2021 | 4.39 |
| Aug 19, 2021 | 4.32 |
| Aug 18, 2021 | 4.42 |
| Aug 17, 2021 | 4.45 |
| Aug 16, 2021 | 4.44 |
| Aug 13, 2021 | 4.47 |
| Aug 12, 2021 | 4.47 |
| Aug 11, 2021 | 4.44 |
| Aug 10, 2021 | 4.40 |
| Aug 9, 2021 | 4.37 |
| Aug 6, 2021 | 4.36 |
| Aug 5, 2021 | 4.32 |
| Aug 4, 2021 | 4.27 |
| Aug 3, 2021 | 4.30 |
| Aug 2, 2021 | 4.32 |
| Jul 30, 2021 | 4.31 |
| Jul 29, 2021 | 4.41 |
| Jul 28, 2021 | 4.40 |
| Jul 27, 2021 | 4.41 |
| Jul 26, 2021 | 4.41 |
| Jul 23, 2021 | 4.40 |
| Jul 22, 2021 | 4.42 |
| Jul 21, 2021 | 4.50 |
| Jul 20, 2021 | 4.44 |
| Jul 19, 2021 | 4.30 |
| Jul 16, 2021 | 4.40 |
| Jul 15, 2021 | 4.41 |
| Jul 14, 2021 | 4.40 |
| Jul 13, 2021 | 4.47 |
| Jul 12, 2021 | 4.64 |
| Jul 9, 2021 | 4.64 |
| Jul 8, 2021 | 4.53 |
| Jul 7, 2021 | 4.57 |
| Jul 6, 2021 | 4.63 |
| Jul 2, 2021 | 4.66 |
| Jul 1, 2021 | 4.68 |
| Jun 30, 2021 | 4.64 |
| Jun 29, 2021 | 2.39 |
| Jun 28, 2021 | 2.46 |
| Jun 25, 2021 | 2.47 |
| Jun 24, 2021 | 2.46 |
| Jun 23, 2021 | 2.44 |
| Jun 22, 2021 | 2.43 |
| Jun 21, 2021 | 2.44 |
| Jun 18, 2021 | 2.38 |
| Jun 17, 2021 | 2.43 |
| Jun 16, 2021 | 2.51 |
| Jun 15, 2021 | 2.49 |
| Jun 14, 2021 | 2.54 |
| Jun 11, 2021 | 2.55 |
| Jun 10, 2021 | 2.71 |
| Jun 9, 2021 | 2.72 |
| Jun 8, 2021 | 2.73 |
| Jun 7, 2021 | 2.72 |
| Jun 4, 2021 | 2.72 |
| Jun 3, 2021 | 2.71 |
| Jun 2, 2021 | 2.72 |
| Jun 1, 2021 | 2.71 |
| May 28, 2021 | 2.70 |
| May 27, 2021 | 2.69 |
| May 26, 2021 | 2.71 |
| May 25, 2021 | 2.70 |
| May 24, 2021 | 2.71 |
| May 21, 2021 | 2.69 |
| May 20, 2021 | 2.68 |
| May 19, 2021 | 2.68 |
| May 18, 2021 | 2.67 |
| May 17, 2021 | 2.64 |
| May 14, 2021 | 2.64 |
| May 13, 2021 | 2.58 |
| May 12, 2021 | 2.50 |
| May 11, 2021 | 2.62 |
| May 10, 2021 | 2.65 |
| May 7, 2021 | 2.66 |
| May 6, 2021 | 2.64 |
| May 5, 2021 | 2.63 |
| May 4, 2021 | 2.59 |
| May 3, 2021 | 2.60 |
| Apr 30, 2021 | 2.59 |
| Apr 29, 2021 | 2.60 |
| Apr 28, 2021 | 2.60 |
| Apr 27, 2021 | 2.56 |
| Apr 26, 2021 | 2.49 |
| Apr 23, 2021 | 2.51 |
| Apr 22, 2021 | 2.50 |
| Apr 21, 2021 | 2.51 |
| Apr 20, 2021 | 2.49 |
| Apr 19, 2021 | 2.49 |
| Apr 16, 2021 | 2.51 |
| Apr 15, 2021 | 2.49 |
| Apr 14, 2021 | 2.49 |
| Apr 13, 2021 | 2.47 |
| Apr 12, 2021 | 2.46 |
| Apr 9, 2021 | 2.44 |
| Apr 8, 2021 | 2.46 |
| Apr 7, 2021 | 2.45 |
| Apr 6, 2021 | 2.43 |
| Apr 5, 2021 | 2.43 |
| Apr 1, 2021 | 2.43 |
| Mar 31, 2021 | 2.39 |
| Mar 30, 2021 | 22.21 |
| Mar 29, 2021 | 22.01 |
| Mar 26, 2021 | 22.42 |
| Mar 25, 2021 | 22.06 |
| Mar 24, 2021 | 21.69 |
| Mar 23, 2021 | 21.70 |
| Mar 22, 2021 | 21.87 |
| Mar 19, 2021 | 21.75 |
| Mar 18, 2021 | 21.61 |
| Mar 17, 2021 | 21.89 |
| Mar 16, 2021 | 21.58 |
| Mar 15, 2021 | 21.64 |
| Mar 12, 2021 | 21.56 |
| Mar 11, 2021 | 21.32 |
| Mar 10, 2021 | 21.46 |
| Mar 9, 2021 | 21.38 |
| Mar 8, 2021 | 21.34 |
| Mar 5, 2021 | 20.68 |
| Mar 4, 2021 | 20.70 |
| Mar 3, 2021 | 20.82 |
| Mar 2, 2021 | 21.05 |
| Mar 1, 2021 | 20.77 |
| Feb 26, 2021 | 20.88 |
| Feb 25, 2021 | 20.82 |
| Feb 24, 2021 | 21.73 |
| Feb 23, 2021 | 21.35 |
| Feb 22, 2021 | 21.63 |
| Feb 19, 2021 | 21.55 |
| Feb 18, 2021 | 20.99 |
| Feb 17, 2021 | 21.32 |
| Feb 16, 2021 | 21.50 |
| Feb 12, 2021 | 21.38 |
| Feb 11, 2021 | 21.41 |
| Feb 10, 2021 | 21.42 |
| Feb 9, 2021 | 21.29 |
| Feb 8, 2021 | 21.27 |
| Feb 5, 2021 | 21.30 |
| Feb 4, 2021 | 21.10 |
| Feb 3, 2021 | 20.99 |
| Feb 2, 2021 | 20.96 |
| Feb 1, 2021 | 20.67 |
| Jan 29, 2021 | 20.22 |
| Jan 28, 2021 | 20.56 |
| Jan 27, 2021 | 20.51 |
| Jan 26, 2021 | 21.08 |
| Jan 25, 2021 | 21.22 |
| Jan 22, 2021 | 21.05 |
| Jan 21, 2021 | 20.97 |
| Jan 20, 2021 | 20.68 |
| Jan 19, 2021 | 20.51 |
| Jan 15, 2021 | 20.29 |
| Jan 14, 2021 | 20.25 |
| Jan 13, 2021 | 20.09 |
| Jan 12, 2021 | 20.15 |
| Jan 11, 2021 | 19.88 |
| Jan 8, 2021 | 20.12 |
| Jan 7, 2021 | 19.95 |
| Jan 6, 2021 | 19.86 |
| Jan 5, 2021 | 19.77 |
| Jan 4, 2021 | 19.89 |
| Dec 31, 2020 | 20.22 |
| Dec 30, 2020 | 13.10 |
| Dec 29, 2020 | 13.11 |
| Dec 28, 2020 | 13.17 |
| Dec 24, 2020 | 13.10 |
| Dec 23, 2020 | 13.20 |
| Dec 22, 2020 | 12.97 |
| Dec 21, 2020 | 12.97 |
| Dec 18, 2020 | 12.96 |
| Dec 17, 2020 | 13.00 |
| Dec 16, 2020 | 12.97 |
| Dec 15, 2020 | 12.97 |
| Dec 14, 2020 | 12.85 |
| Dec 11, 2020 | 12.87 |
| Dec 10, 2020 | 13.04 |
| Dec 9, 2020 | 13.13 |
| Dec 8, 2020 | 13.12 |
| Dec 7, 2020 | 13.02 |
| Dec 4, 2020 | 13.08 |
| Dec 3, 2020 | 12.95 |
| Dec 2, 2020 | 12.87 |
| Dec 1, 2020 | 12.89 |
| Nov 30, 2020 | 12.83 |
| Nov 27, 2020 | 13.10 |
| Nov 25, 2020 | 13.18 |
| Nov 24, 2020 | 13.23 |
| Nov 23, 2020 | 12.99 |
| Nov 20, 2020 | 12.76 |
| Nov 19, 2020 | 12.65 |
| Nov 18, 2020 | 12.80 |
| Nov 17, 2020 | 12.77 |
| Nov 16, 2020 | 12.62 |
| Nov 13, 2020 | 12.44 |
| Nov 12, 2020 | 12.12 |
| Nov 11, 2020 | 12.11 |
| Nov 10, 2020 | 12.43 |
| Nov 9, 2020 | 11.75 |
| Nov 6, 2020 | 11.72 |
| Nov 5, 2020 | 11.84 |
| Nov 4, 2020 | 11.67 |
| Nov 3, 2020 | 11.55 |
| Nov 2, 2020 | 11.60 |
| Oct 30, 2020 | 11.58 |
| Oct 29, 2020 | 11.71 |
| Oct 28, 2020 | 11.64 |
| Oct 27, 2020 | 11.85 |
| Oct 26, 2020 | 11.70 |
| Oct 23, 2020 | 11.79 |
| Oct 22, 2020 | 11.60 |
| Oct 21, 2020 | 11.49 |
| Oct 20, 2020 | 11.64 |
| Oct 19, 2020 | 11.64 |
| Oct 16, 2020 | 11.72 |
| Oct 15, 2020 | 11.78 |
| Oct 14, 2020 | 11.73 |
| Oct 13, 2020 | 11.64 |
| Oct 12, 2020 | 11.79 |
| Oct 9, 2020 | 11.68 |
| Oct 8, 2020 | 11.82 |
| Oct 7, 2020 | 11.60 |
| Oct 6, 2020 | 11.55 |
| Oct 5, 2020 | 11.61 |
| Oct 2, 2020 | 11.55 |
| Oct 1, 2020 | 11.52 |
| Sep 30, 2020 | 11.53 |
| Sep 29, 2020 | 72.99 |
| Sep 28, 2020 | 75.10 |
| Sep 25, 2020 | 73.48 |
| Sep 24, 2020 | 72.63 |
| Sep 23, 2020 | 73.36 |
| Sep 22, 2020 | 75.10 |
| Sep 21, 2020 | 75.22 |
| Sep 18, 2020 | 76.55 |
| Sep 17, 2020 | 77.09 |
| Sep 16, 2020 | 77.15 |
| Sep 15, 2020 | 76.49 |
| Sep 14, 2020 | 76.91 |
| Sep 11, 2020 | 74.14 |
| Sep 10, 2020 | 74.74 |
| Sep 9, 2020 | 74.68 |
| Sep 8, 2020 | 74.44 |
| Sep 4, 2020 | 72.51 |
| Sep 3, 2020 | 72.42 |
| Sep 2, 2020 | 73.42 |
| Sep 1, 2020 | 73.96 |
| Aug 31, 2020 | 74.14 |
| Aug 28, 2020 | 74.32 |
| Aug 27, 2020 | 74.02 |
| Aug 26, 2020 | 73.78 |
| Aug 25, 2020 | 74.50 |
| Aug 24, 2020 | 74.98 |
| Aug 21, 2020 | 73.54 |
| Aug 20, 2020 | 73.11 |
| Aug 19, 2020 | 73.11 |
| Aug 18, 2020 | 72.75 |
| Aug 17, 2020 | 72.27 |
| Aug 14, 2020 | 72.75 |
| Aug 13, 2020 | 71.79 |
| Aug 12, 2020 | 71.37 |
| Aug 11, 2020 | 72.09 |
| Aug 10, 2020 | 72.81 |
| Aug 7, 2020 | 71.25 |
| Aug 6, 2020 | 71.19 |
| Aug 5, 2020 | 71.88 |
| Aug 4, 2020 | 70.80 |
| Aug 3, 2020 | 71.91 |
| Jul 31, 2020 | 71.07 |
| Jul 30, 2020 | 71.19 |
| Jul 29, 2020 | 72.09 |
| Jul 28, 2020 | 70.89 |
| Jul 27, 2020 | 71.73 |
| Jul 24, 2020 | 70.58 |
| Jul 23, 2020 | 70.40 |
| Jul 22, 2020 | 71.10 |
| Jul 21, 2020 | 70.95 |
| Jul 20, 2020 | 70.04 |
| Jul 17, 2020 | 69.68 |
| Jul 16, 2020 | 70.01 |
| Jul 15, 2020 | 69.86 |
| Jul 14, 2020 | 67.33 |
| Jul 13, 2020 | 65.58 |
| Jul 10, 2020 | 65.71 |
| Jul 9, 2020 | 65.46 |
| Jul 8, 2020 | 67.36 |
| Jul 7, 2020 | 66.34 |
| Jul 6, 2020 | 67.00 |
| Jul 2, 2020 | 65.74 |
| Jul 1, 2020 | 66.55 |
| Jun 30, 2020 | 66.85 |
| Jun 29, 2020 | -5.74 |
| Jun 26, 2020 | -5.64 |
| Jun 25, 2020 | -5.90 |
| Jun 24, 2020 | -5.67 |
| Jun 23, 2020 | -5.81 |
| Jun 22, 2020 | -5.78 |
| Jun 19, 2020 | -5.72 |
| Jun 18, 2020 | -5.90 |
| Jun 17, 2020 | -6.00 |
| Jun 16, 2020 | -6.07 |
| Jun 15, 2020 | -6.08 |
| Jun 12, 2020 | -6.16 |
| Jun 11, 2020 | -5.76 |
| Jun 10, 2020 | -6.04 |
| Jun 9, 2020 | -6.34 |
| Jun 8, 2020 | -6.55 |
| Jun 5, 2020 | -6.08 |
| Jun 4, 2020 | -6.33 |
| Jun 3, 2020 | -5.98 |
| Jun 2, 2020 | -5.78 |
| Jun 1, 2020 | -5.88 |
| May 29, 2020 | -5.75 |
| May 28, 2020 | -5.84 |
| May 27, 2020 | -6.08 |
| May 26, 2020 | -6.04 |
| May 22, 2020 | -5.89 |
| May 21, 2020 | -5.81 |
| May 20, 2020 | -5.94 |
| May 19, 2020 | -5.78 |
| May 18, 2020 | -5.72 |
| May 15, 2020 | -5.44 |
| May 14, 2020 | -5.42 |
| May 13, 2020 | -5.01 |
| May 12, 2020 | -5.19 |
| May 11, 2020 | -5.36 |
| May 8, 2020 | -5.60 |
| May 7, 2020 | -5.52 |
| May 6, 2020 | -5.47 |
| May 5, 2020 | -5.65 |
| May 4, 2020 | -5.42 |
| May 1, 2020 | -5.34 |
| Apr 30, 2020 | -5.43 |
| Apr 29, 2020 | -5.62 |
| Apr 28, 2020 | -5.59 |
| Apr 27, 2020 | -5.36 |
| Apr 24, 2020 | -5.25 |
| Apr 23, 2020 | -5.39 |
| Apr 22, 2020 | -5.29 |
| Apr 21, 2020 | -5.39 |
| Apr 20, 2020 | -5.16 |
| Apr 17, 2020 | -5.33 |
| Apr 16, 2020 | -4.96 |
| Apr 15, 2020 | -4.85 |
| Apr 14, 2020 | -5.06 |
| Apr 13, 2020 | -5.28 |
| Apr 9, 2020 | -5.30 |
| Apr 8, 2020 | -4.72 |
| Apr 7, 2020 | -4.26 |
| Apr 6, 2020 | -4.18 |
| Apr 3, 2020 | -3.64 |
| Apr 2, 2020 | -3.82 |
| Apr 1, 2020 | -3.63 |
| Mar 31, 2020 | -4.30 |
| Mar 30, 2020 | 3.06 |
| Mar 27, 2020 | 3.52 |
| Mar 26, 2020 | 3.62 |
| Mar 25, 2020 | 3.32 |
| Mar 24, 2020 | 2.88 |
| Mar 23, 2020 | 2.68 |
| Mar 20, 2020 | 2.48 |
| Mar 19, 2020 | 2.34 |
| Mar 18, 2020 | 2.45 |
| Mar 17, 2020 | 3.10 |
| Mar 16, 2020 | 3.10 |
| Mar 13, 2020 | 3.17 |
| Mar 12, 2020 | 3.02 |
| Mar 11, 2020 | 3.91 |
| Mar 10, 2020 | 4.23 |
| Mar 9, 2020 | 4.29 |
| Mar 6, 2020 | 4.76 |
| Mar 5, 2020 | 4.95 |
| Mar 4, 2020 | 5.12 |
| Mar 3, 2020 | 5.00 |
| Mar 2, 2020 | 5.09 |
| Feb 28, 2020 | 4.74 |
| Feb 27, 2020 | 4.90 |
| Feb 26, 2020 | 5.18 |
| Feb 25, 2020 | 5.20 |
| Feb 24, 2020 | 5.38 |
| Feb 21, 2020 | 5.43 |
| Feb 20, 2020 | 5.55 |
| Feb 19, 2020 | 5.49 |
| Feb 18, 2020 | 5.52 |
| Feb 14, 2020 | 5.46 |
| Feb 13, 2020 | 5.39 |
| Feb 12, 2020 | 5.35 |
| Feb 11, 2020 | 5.35 |
| Feb 10, 2020 | 5.36 |
| Feb 7, 2020 | 5.41 |
| Feb 6, 2020 | 5.42 |
| Feb 5, 2020 | 5.42 |
| Feb 4, 2020 | 5.29 |
| Feb 3, 2020 | 5.24 |
| Jan 31, 2020 | 5.22 |
| Jan 30, 2020 | 5.19 |
| Jan 29, 2020 | 5.27 |
| Jan 28, 2020 | 5.17 |
| Jan 27, 2020 | 5.12 |
| Jan 24, 2020 | 5.15 |
| Jan 23, 2020 | 5.17 |
| Jan 22, 2020 | 5.15 |
| Jan 21, 2020 | 5.19 |
| Jan 17, 2020 | 5.12 |
| Jan 16, 2020 | 5.11 |
| Jan 15, 2020 | 5.09 |
| Jan 14, 2020 | 5.07 |
| Jan 13, 2020 | 5.05 |
| Jan 10, 2020 | 5.03 |
| Jan 9, 2020 | 5.02 |
| Jan 8, 2020 | 5.00 |
| Jan 7, 2020 | 5.02 |
| Jan 6, 2020 | 4.96 |
| Jan 3, 2020 | 4.96 |
| Jan 2, 2020 | 4.97 |
| Dec 31, 2019 | 4.94 |
| Dec 30, 2019 | 21.54 |
| Dec 27, 2019 | 21.98 |
| Dec 26, 2019 | 21.97 |
| Dec 24, 2019 | 21.76 |
| Dec 23, 2019 | 21.56 |
| Dec 20, 2019 | 21.54 |
| Dec 19, 2019 | 21.52 |
| Dec 18, 2019 | 21.50 |
| Dec 17, 2019 | 21.42 |
| Dec 16, 2019 | 21.11 |
| Dec 13, 2019 | 21.27 |
| Dec 12, 2019 | 21.19 |
| Dec 11, 2019 | 21.04 |
| Dec 10, 2019 | 21.00 |
| Dec 9, 2019 | 21.02 |
| Dec 6, 2019 | 21.00 |
| Dec 5, 2019 | 20.86 |
| Dec 4, 2019 | 20.87 |
| Dec 3, 2019 | 20.98 |
| Dec 2, 2019 | 21.06 |
| Nov 29, 2019 | 21.01 |
| Nov 27, 2019 | 21.00 |
| Nov 26, 2019 | 21.20 |
| Nov 25, 2019 | 21.11 |
| Nov 22, 2019 | 21.01 |
| Nov 21, 2019 | 20.90 |
| Nov 20, 2019 | 21.00 |
| Nov 19, 2019 | 20.98 |
| Nov 18, 2019 | 21.15 |
| Nov 15, 2019 | 21.05 |
| Nov 14, 2019 | 20.93 |
| Nov 13, 2019 | 21.12 |
| Nov 12, 2019 | 21.00 |
| Nov 11, 2019 | 21.05 |
| Nov 8, 2019 | 21.00 |
| Nov 7, 2019 | 20.84 |
| Nov 6, 2019 | 20.72 |
| Nov 5, 2019 | 20.54 |
| Nov 4, 2019 | 20.60 |
| Nov 1, 2019 | 20.52 |
| Oct 31, 2019 | 20.64 |
| Oct 30, 2019 | 19.86 |
| Oct 29, 2019 | 20.09 |
| Oct 28, 2019 | 20.10 |
| Oct 25, 2019 | 19.94 |
| Oct 24, 2019 | 20.02 |
| Oct 23, 2019 | 20.27 |
| Oct 22, 2019 | 20.08 |
| Oct 21, 2019 | 20.09 |
| Oct 18, 2019 | 19.78 |
| Oct 17, 2019 | 19.67 |
| Oct 16, 2019 | 19.48 |
| Oct 15, 2019 | 19.37 |
| Oct 14, 2019 | 19.45 |
| Oct 11, 2019 | 19.56 |
| Oct 10, 2019 | 19.28 |
| Oct 9, 2019 | 19.19 |
| Oct 8, 2019 | 19.06 |
| Oct 7, 2019 | 19.23 |
| Oct 4, 2019 | 19.26 |
| Oct 3, 2019 | 19.04 |
| Oct 2, 2019 | 18.95 |
| Oct 1, 2019 | 18.94 |
| Sep 30, 2019 | 19.32 |
| Sep 27, 2019 | 42.33 |
| Sep 26, 2019 | 42.90 |
| Sep 25, 2019 | 42.81 |
| Sep 24, 2019 | 42.51 |
| Sep 23, 2019 | 43.20 |
| Sep 20, 2019 | 43.05 |
| Sep 19, 2019 | 42.54 |
| Sep 18, 2019 | 41.92 |
| Sep 17, 2019 | 41.56 |
| Sep 16, 2019 | 41.62 |
| Sep 13, 2019 | 41.83 |
| Sep 12, 2019 | 41.20 |
| Sep 11, 2019 | 41.80 |
| Sep 10, 2019 | 41.44 |
| Sep 9, 2019 | 40.30 |
| Sep 6, 2019 | 39.47 |
| Sep 5, 2019 | 39.56 |
| Sep 4, 2019 | 38.93 |
| Sep 3, 2019 | 38.48 |
| Aug 30, 2019 | 38.90 |
| Aug 29, 2019 | 38.75 |
| Aug 28, 2019 | 39.38 |
| Aug 27, 2019 | 39.53 |
| Aug 26, 2019 | 40.93 |
| Aug 23, 2019 | 41.23 |
| Aug 22, 2019 | 41.97 |
| Aug 21, 2019 | 41.97 |
| Aug 20, 2019 | 42.90 |
| Aug 19, 2019 | 43.26 |
| Aug 16, 2019 | 42.96 |
| Aug 15, 2019 | 42.69 |
| Aug 14, 2019 | 42.78 |
| Aug 13, 2019 | 44.57 |
| Aug 12, 2019 | 44.81 |
| Aug 9, 2019 | 45.47 |
| Aug 8, 2019 | 45.79 |
| Aug 7, 2019 | 45.20 |
| Aug 6, 2019 | 45.26 |
| Aug 5, 2019 | 44.87 |
| Aug 2, 2019 | 45.82 |
| Aug 1, 2019 | 45.53 |
| Jul 31, 2019 | 45.68 |
| Jul 30, 2019 | 46.15 |
| Jul 29, 2019 | 46.57 |
| Jul 26, 2019 | 46.48 |
| Jul 25, 2019 | 45.85 |
| Jul 24, 2019 | 46.57 |
| Jul 23, 2019 | 46.87 |
| Jul 22, 2019 | 46.78 |
| Jul 19, 2019 | 46.27 |
| Jul 18, 2019 | 46.60 |
| Jul 17, 2019 | 46.36 |
| Jul 16, 2019 | 46.36 |
| Jul 15, 2019 | 46.27 |
| Jul 12, 2019 | 46.06 |
| Jul 11, 2019 | 45.71 |
| Jul 10, 2019 | 45.65 |
| Jul 9, 2019 | 45.47 |
| Jul 8, 2019 | 45.32 |
| Jul 5, 2019 | 45.26 |
| Jul 3, 2019 | 44.84 |
| Jul 2, 2019 | 44.60 |
| Jul 1, 2019 | 44.57 |
| Jun 28, 2019 | 19.96 |
| Jun 27, 2019 | 19.79 |
| Jun 26, 2019 | 19.89 |
| Jun 25, 2019 | 20.02 |
| Jun 24, 2019 | 19.98 |
| Jun 21, 2019 | 19.96 |
| Jun 20, 2019 | 19.99 |
| Jun 19, 2019 | 20.10 |
| Jun 18, 2019 | 19.85 |
| Jun 17, 2019 | 19.92 |
| Jun 14, 2019 | 20.04 |
| Jun 13, 2019 | 20.04 |
| Jun 12, 2019 | 19.87 |
| Jun 11, 2019 | 19.80 |
| Jun 10, 2019 | 19.92 |
| Jun 7, 2019 | 19.87 |
| Jun 6, 2019 | 20.06 |
| Jun 5, 2019 | 19.98 |
| Jun 4, 2019 | 20.14 |
| Jun 3, 2019 | 19.88 |
| May 31, 2019 | 19.39 |
| May 30, 2019 | 19.55 |
| May 29, 2019 | 19.99 |
| May 28, 2019 | 20.03 |
| May 24, 2019 | 20.28 |
| May 23, 2019 | 20.25 |
| May 22, 2019 | 20.28 |
| May 21, 2019 | 20.19 |
| May 20, 2019 | 20.22 |
| May 17, 2019 | 20.71 |
| May 16, 2019 | 20.96 |
| May 15, 2019 | 20.88 |
| May 14, 2019 | 20.93 |
| May 13, 2019 | 20.80 |
| May 10, 2019 | 20.95 |
| May 9, 2019 | 20.75 |
| May 8, 2019 | 20.86 |
| May 7, 2019 | 21.03 |
| May 6, 2019 | 20.88 |
| May 3, 2019 | 20.93 |
| May 2, 2019 | 20.96 |
| May 1, 2019 | 21.03 |
| Apr 30, 2019 | 21.29 |
| Apr 29, 2019 | 21.18 |
| Apr 26, 2019 | 21.53 |
| Apr 25, 2019 | 21.29 |
| Apr 24, 2019 | 21.96 |
| Apr 23, 2019 | 21.79 |
| Apr 22, 2019 | 21.81 |
| Apr 18, 2019 | 21.68 |
| Apr 17, 2019 | 21.78 |
| Apr 16, 2019 | 21.75 |
| Apr 15, 2019 | 21.81 |
| Apr 12, 2019 | 21.83 |
| Apr 11, 2019 | 21.78 |
| Apr 10, 2019 | 21.70 |
| Apr 9, 2019 | 21.71 |
| Apr 8, 2019 | 21.78 |
| Apr 5, 2019 | 21.66 |
| Apr 4, 2019 | 21.75 |
| Apr 3, 2019 | 21.57 |
| Apr 2, 2019 | 21.72 |
| Apr 1, 2019 | 21.78 |
| Mar 29, 2019 | -14.38 |
| Mar 28, 2019 | -14.46 |
| Mar 27, 2019 | -14.52 |
| Mar 26, 2019 | -14.47 |
| Mar 25, 2019 | -14.34 |
| Mar 22, 2019 | -14.38 |
| Mar 21, 2019 | -14.45 |
| Mar 20, 2019 | -14.37 |
| Mar 19, 2019 | -14.38 |
| Mar 18, 2019 | -14.50 |
| Mar 15, 2019 | -14.38 |
| Mar 14, 2019 | -14.38 |
| Mar 13, 2019 | -14.41 |
| Mar 12, 2019 | -14.29 |
| Mar 11, 2019 | -14.34 |
| Mar 8, 2019 | -14.16 |
| Mar 7, 2019 | -14.08 |
| Mar 6, 2019 | -14.04 |
| Mar 5, 2019 | -13.99 |
| Mar 4, 2019 | -14.02 |
| Mar 1, 2019 | -13.97 |
| Feb 28, 2019 | -14.05 |
| Feb 27, 2019 | -13.96 |
| Feb 26, 2019 | -14.14 |
| Feb 25, 2019 | -14.14 |
| Feb 22, 2019 | -14.11 |
| Feb 21, 2019 | -14.02 |
| Feb 20, 2019 | -14.07 |
| Feb 19, 2019 | -14.09 |
| Feb 15, 2019 | -14.03 |
| Feb 14, 2019 | -14.09 |
| Feb 13, 2019 | -14.13 |
| Feb 12, 2019 | -14.22 |
| Feb 11, 2019 | -14.20 |
| Feb 8, 2019 | -14.20 |
| Feb 7, 2019 | -14.24 |
| Feb 6, 2019 | -14.24 |
| Feb 5, 2019 | -14.19 |
| Feb 4, 2019 | -14.22 |
| Feb 1, 2019 | -14.16 |
| Jan 31, 2019 | -14.30 |
| Jan 30, 2019 | -14.33 |
| Jan 29, 2019 | -14.49 |
| Jan 28, 2019 | -14.44 |
| Jan 25, 2019 | -14.50 |
| Jan 24, 2019 | -14.39 |
| Jan 23, 2019 | -14.39 |
| Jan 22, 2019 | -14.33 |
| Jan 18, 2019 | -14.39 |
| Jan 17, 2019 | -14.38 |
| Jan 16, 2019 | -14.36 |
| Jan 15, 2019 | -14.34 |
| Jan 14, 2019 | -14.34 |
| Jan 11, 2019 | -14.28 |
| Jan 10, 2019 | -14.16 |
| Jan 9, 2019 | -14.19 |
| Jan 8, 2019 | -14.20 |
| Jan 7, 2019 | -14.32 |
| Jan 4, 2019 | -14.33 |
| Jan 3, 2019 | -14.25 |
| Jan 2, 2019 | -14.04 |
| Dec 31, 2018 | -13.95 |
| Dec 28, 2018 | 43.59 |
| Dec 27, 2018 | 43.92 |
| Dec 26, 2018 | 43.44 |
| Dec 24, 2018 | 42.12 |
| Dec 21, 2018 | 42.75 |
| Dec 20, 2018 | 42.72 |
| Dec 19, 2018 | 43.50 |
| Dec 18, 2018 | 43.68 |
| Dec 17, 2018 | 43.38 |
| Dec 14, 2018 | 44.47 |
| Dec 13, 2018 | 44.01 |
| Dec 12, 2018 | 43.59 |
| Dec 11, 2018 | 44.14 |
| Dec 10, 2018 | 44.04 |
| Dec 7, 2018 | 43.89 |
| Dec 6, 2018 | 43.95 |
| Dec 4, 2018 | 43.32 |
| Dec 3, 2018 | 43.80 |
| Nov 30, 2018 | 43.50 |
| Nov 29, 2018 | 43.59 |
| Nov 28, 2018 | 43.68 |
| Nov 27, 2018 | 43.02 |
| Nov 26, 2018 | 43.02 |
| Nov 23, 2018 | 42.63 |
| Nov 21, 2018 | 42.90 |
| Nov 20, 2018 | 42.75 |
| Nov 19, 2018 | 43.02 |
| Nov 16, 2018 | 43.26 |
| Nov 15, 2018 | 42.51 |
| Nov 14, 2018 | 43.74 |
| Nov 13, 2018 | 44.04 |
| Nov 12, 2018 | 43.68 |
| Nov 9, 2018 | 44.65 |
| Nov 8, 2018 | 44.01 |
| Nov 7, 2018 | 44.23 |
| Nov 6, 2018 | 43.77 |
| Nov 5, 2018 | 43.11 |
| Nov 2, 2018 | 43.41 |
| Nov 1, 2018 | 43.92 |
| Oct 31, 2018 | 43.92 |
| Oct 30, 2018 | 43.92 |
| Oct 29, 2018 | 44.59 |
| Oct 26, 2018 | 44.35 |
| Oct 25, 2018 | 44.59 |
| Oct 24, 2018 | 43.92 |
| Oct 23, 2018 | 43.17 |
| Oct 22, 2018 | 43.44 |
| Oct 19, 2018 | 43.86 |
| Oct 18, 2018 | 44.10 |
| Oct 17, 2018 | 44.32 |
| Oct 16, 2018 | 44.41 |
| Oct 15, 2018 | 43.86 |
| Oct 12, 2018 | 43.68 |
| Oct 11, 2018 | 43.80 |
| Oct 10, 2018 | 44.59 |
| Oct 9, 2018 | 45.16 |
| Oct 8, 2018 | 45.16 |
| Oct 5, 2018 | 44.74 |
| Oct 4, 2018 | 45.25 |
| Oct 3, 2018 | 45.79 |
| Oct 2, 2018 | 46.33 |
| Oct 1, 2018 | 46.24 |
| Sep 28, 2018 | 13.18 |
| Sep 27, 2018 | 13.14 |
| Sep 26, 2018 | 13.24 |
| Sep 25, 2018 | 13.31 |
| Sep 24, 2018 | 13.29 |
| Sep 21, 2018 | 13.39 |
| Sep 20, 2018 | 13.29 |
| Sep 19, 2018 | 13.24 |
| Sep 18, 2018 | 13.29 |
| Sep 17, 2018 | 13.38 |
| Sep 14, 2018 | 13.38 |
| Sep 13, 2018 | 13.43 |
| Sep 12, 2018 | 13.34 |
| Sep 11, 2018 | 13.56 |
| Sep 10, 2018 | 13.62 |
| Sep 7, 2018 | 13.56 |
| Sep 6, 2018 | 13.62 |
| Sep 5, 2018 | 13.57 |
| Sep 4, 2018 | 13.50 |
| Aug 31, 2018 | 13.49 |
| Aug 30, 2018 | 13.58 |
| Aug 29, 2018 | 13.73 |
| Aug 28, 2018 | 13.73 |
| Aug 27, 2018 | 13.70 |
| Aug 24, 2018 | 13.71 |
| Aug 23, 2018 | 13.71 |
| Aug 22, 2018 | 13.70 |
| Aug 21, 2018 | 13.78 |
| Aug 20, 2018 | 13.74 |
| Aug 17, 2018 | 13.71 |
| Aug 16, 2018 | 13.52 |
| Aug 15, 2018 | 13.50 |
| Aug 14, 2018 | 13.42 |
| Aug 13, 2018 | 13.50 |
| Aug 10, 2018 | 13.46 |
| Aug 9, 2018 | 13.46 |
| Aug 8, 2018 | 13.38 |
| Aug 7, 2018 | 13.31 |
| Aug 6, 2018 | 13.54 |
| Aug 3, 2018 | 13.54 |
| Aug 2, 2018 | 13.60 |
| Aug 1, 2018 | 13.42 |
| Jul 31, 2018 | 13.85 |
| Jul 30, 2018 | 13.96 |
| Jul 27, 2018 | 13.85 |
| Jul 26, 2018 | 13.77 |
| Jul 25, 2018 | 13.67 |
| Jul 24, 2018 | 13.60 |
| Jul 23, 2018 | 13.56 |
| Jul 20, 2018 | 13.65 |
| Jul 19, 2018 | 13.58 |
| Jul 18, 2018 | 13.50 |
| Jul 17, 2018 | 13.58 |
| Jul 16, 2018 | 13.52 |
| Jul 13, 2018 | 13.52 |
| Jul 12, 2018 | 13.50 |
| Jul 11, 2018 | 13.58 |
| Jul 10, 2018 | 13.52 |
| Jul 9, 2018 | 13.49 |
| Jul 6, 2018 | 13.53 |
| Jul 5, 2018 | 13.50 |
| Jul 3, 2018 | 13.43 |
| Jul 2, 2018 | 13.34 |
| Jun 29, 2018 | 12.06 |
| Jun 28, 2018 | 12.19 |
| Jun 27, 2018 | 12.08 |
| Jun 26, 2018 | 12.23 |
| Jun 25, 2018 | 12.30 |
| Jun 22, 2018 | 12.30 |
| Jun 21, 2018 | 12.30 |
| Jun 20, 2018 | 12.33 |
| Jun 19, 2018 | 12.37 |
| Jun 18, 2018 | 12.33 |
| Jun 15, 2018 | 12.30 |
| Jun 14, 2018 | 12.38 |
| Jun 13, 2018 | 12.21 |
| Jun 12, 2018 | 12.31 |
| Jun 11, 2018 | 12.35 |
| Jun 8, 2018 | 12.36 |
| Jun 7, 2018 | 12.30 |
| Jun 6, 2018 | 12.24 |
| Jun 5, 2018 | 12.28 |
| Jun 4, 2018 | 12.29 |
| Jun 1, 2018 | 12.28 |
| May 31, 2018 | 12.24 |
| May 30, 2018 | 12.58 |
| May 29, 2018 | 12.51 |
| May 25, 2018 | 12.45 |
| May 24, 2018 | 12.30 |
| May 23, 2018 | 12.52 |
| May 22, 2018 | 12.46 |
| May 21, 2018 | 12.45 |
| May 18, 2018 | 12.29 |
| May 17, 2018 | 12.25 |
| May 16, 2018 | 12.28 |
| May 15, 2018 | 12.28 |
| May 14, 2018 | 12.35 |
| May 11, 2018 | 12.38 |
| May 10, 2018 | 12.38 |
| May 9, 2018 | 12.22 |
| May 8, 2018 | 12.22 |
| May 7, 2018 | 12.49 |
| May 4, 2018 | 12.42 |
| May 3, 2018 | 12.24 |
| May 2, 2018 | 12.17 |
| May 1, 2018 | 12.27 |
| Apr 30, 2018 | 12.31 |
| Apr 27, 2018 | 12.37 |
| Apr 26, 2018 | 12.45 |
| Apr 25, 2018 | 12.33 |
| Apr 24, 2018 | 12.27 |
| Apr 23, 2018 | 12.21 |
| Apr 20, 2018 | 12.11 |
| Apr 19, 2018 | 12.15 |
| Apr 18, 2018 | 12.19 |
| Apr 17, 2018 | 12.21 |
| Apr 16, 2018 | 12.17 |
| Apr 13, 2018 | 12.07 |
| Apr 12, 2018 | 12.08 |
| Apr 11, 2018 | 12.22 |
| Apr 10, 2018 | 12.17 |
| Apr 9, 2018 | 12.28 |
| Apr 6, 2018 | 12.34 |
| Apr 5, 2018 | 12.26 |
| Apr 4, 2018 | 12.33 |
| Apr 3, 2018 | 12.28 |
| Apr 2, 2018 | 12.18 |
| Mar 29, 2018 | 6.72 |
| Mar 28, 2018 | 6.68 |
| Mar 27, 2018 | 6.75 |
| Mar 26, 2018 | 6.69 |
| Mar 23, 2018 | 6.63 |
| Mar 22, 2018 | 6.65 |
| Mar 21, 2018 | 6.64 |
| Mar 20, 2018 | 6.65 |
| Mar 19, 2018 | 6.63 |
| Mar 16, 2018 | 6.72 |
| Mar 15, 2018 | 6.65 |
| Mar 14, 2018 | 6.67 |
| Mar 13, 2018 | 6.67 |
| Mar 12, 2018 | 6.61 |
| Mar 9, 2018 | 6.54 |
| Mar 8, 2018 | 6.57 |
| Mar 7, 2018 | 6.51 |
| Mar 6, 2018 | 6.49 |
| Mar 5, 2018 | 6.46 |
| Mar 2, 2018 | 6.40 |
| Mar 1, 2018 | 6.31 |
| Feb 28, 2018 | 6.30 |
| Feb 27, 2018 | 6.49 |
| Feb 26, 2018 | 6.75 |
| Feb 23, 2018 | 6.69 |
| Feb 22, 2018 | 6.58 |
| Feb 21, 2018 | 6.58 |
| Feb 20, 2018 | 6.68 |
| Feb 16, 2018 | 6.93 |
| Feb 15, 2018 | 6.87 |
| Feb 14, 2018 | 6.70 |
| Feb 13, 2018 | 6.73 |
| Feb 12, 2018 | 6.70 |
| Feb 9, 2018 | 6.58 |
| Feb 8, 2018 | 6.53 |
| Feb 7, 2018 | 6.58 |
| Feb 6, 2018 | 6.62 |
| Feb 5, 2018 | 6.43 |
| Feb 2, 2018 | 6.53 |
| Feb 1, 2018 | 6.68 |
| Jan 31, 2018 | 6.67 |
| Jan 30, 2018 | 6.80 |
| Jan 29, 2018 | 6.84 |
| Jan 26, 2018 | 6.99 |
| Jan 25, 2018 | 7.02 |
| Jan 24, 2018 | 7.07 |
| Jan 23, 2018 | 7.06 |
| Jan 22, 2018 | 6.97 |
| Jan 19, 2018 | 7.01 |
| Jan 18, 2018 | 6.89 |
| Jan 17, 2018 | 7.01 |
| Jan 16, 2018 | 6.97 |
| Jan 12, 2018 | 7.02 |
| Jan 11, 2018 | 7.09 |
| Jan 10, 2018 | 7.05 |
| Jan 9, 2018 | 7.10 |
| Jan 8, 2018 | 7.14 |
| Jan 5, 2018 | 7.13 |
| Jan 4, 2018 | 7.07 |
| Jan 3, 2018 | 7.03 |
| Jan 2, 2018 | 7.17 |
| Dec 29, 2017 | 23.42 |
| Dec 28, 2017 | 23.63 |
| Dec 27, 2017 | 23.53 |
| Dec 26, 2017 | 23.46 |
| Dec 22, 2017 | 23.46 |
| Dec 21, 2017 | 23.42 |
| Dec 20, 2017 | 23.33 |
| Dec 19, 2017 | 23.17 |
| Dec 18, 2017 | 23.87 |
| Dec 15, 2017 | 24.05 |
| Dec 14, 2017 | 23.75 |
| Dec 13, 2017 | 23.59 |
| Dec 12, 2017 | 23.55 |
| Dec 11, 2017 | 23.59 |
| Dec 8, 2017 | 23.67 |
| Dec 7, 2017 | 23.72 |
| Dec 6, 2017 | 23.52 |
| Dec 5, 2017 | 23.66 |
| Dec 4, 2017 | 23.60 |
| Dec 1, 2017 | 23.17 |
| Nov 30, 2017 | 23.00 |
| Nov 29, 2017 | 23.25 |
| Nov 28, 2017 | 23.55 |
| Nov 27, 2017 | 23.49 |
| Nov 24, 2017 | 23.49 |
| Nov 22, 2017 | 23.75 |
| Nov 21, 2017 | 23.45 |
| Nov 20, 2017 | 23.25 |
| Nov 17, 2017 | 22.89 |
| Nov 16, 2017 | 22.80 |
| Nov 15, 2017 | 22.62 |
| Nov 14, 2017 | 23.06 |
| Nov 13, 2017 | 22.89 |
| Nov 10, 2017 | 22.50 |
| Nov 9, 2017 | 22.64 |
| Nov 8, 2017 | 22.76 |
| Nov 7, 2017 | 22.53 |
| Nov 6, 2017 | 22.33 |
| Nov 3, 2017 | 22.83 |
| Nov 2, 2017 | 22.93 |
| Nov 1, 2017 | 23.43 |
| Oct 31, 2017 | 23.33 |
| Oct 30, 2017 | 23.59 |
| Oct 27, 2017 | 24.12 |
| Oct 26, 2017 | 23.90 |
| Oct 25, 2017 | 25.20 |
| Oct 24, 2017 | 25.46 |
| Oct 23, 2017 | 25.48 |
| Oct 20, 2017 | 25.71 |
| Oct 19, 2017 | 25.71 |
| Oct 18, 2017 | 25.73 |
| Oct 17, 2017 | 25.79 |
| Oct 16, 2017 | 25.66 |
| Oct 13, 2017 | 25.66 |
| Oct 12, 2017 | 25.38 |
| Oct 11, 2017 | 25.29 |
| Oct 10, 2017 | 25.20 |
| Oct 9, 2017 | 25.29 |
| Oct 6, 2017 | 25.23 |
| Oct 5, 2017 | 25.72 |
| Oct 4, 2017 | 25.68 |
| Oct 3, 2017 | 25.63 |
| Oct 2, 2017 | 25.58 |
| Sep 29, 2017 | 22.10 |
| Sep 28, 2017 | 22.05 |
| Sep 27, 2017 | 22.19 |
| Sep 26, 2017 | 22.28 |
| Sep 25, 2017 | 22.13 |
| Sep 22, 2017 | 22.01 |
| Sep 21, 2017 | 21.78 |
| Sep 20, 2017 | 21.73 |
| Sep 19, 2017 | 21.82 |
| Sep 18, 2017 | 21.72 |
| Sep 15, 2017 | 21.44 |
| Sep 14, 2017 | 21.31 |
| Sep 13, 2017 | 21.26 |
| Sep 12, 2017 | 21.89 |
| Sep 11, 2017 | 21.90 |
| Sep 8, 2017 | 21.73 |
| Sep 7, 2017 | 21.72 |
| Sep 6, 2017 | 21.60 |
| Sep 5, 2017 | 21.63 |
| Sep 1, 2017 | 21.83 |
| Aug 31, 2017 | 21.94 |
| Aug 30, 2017 | 21.57 |
| Aug 29, 2017 | 21.55 |
| Aug 28, 2017 | 22.09 |
| Aug 25, 2017 | 22.05 |
| Aug 24, 2017 | 22.08 |
| Aug 23, 2017 | 21.93 |
| Aug 22, 2017 | 21.95 |
| Aug 21, 2017 | 21.79 |
| Aug 18, 2017 | 21.81 |
| Aug 17, 2017 | 21.76 |
| Aug 16, 2017 | 21.89 |
| Aug 15, 2017 | 21.87 |
| Aug 14, 2017 | 21.79 |
| Aug 11, 2017 | 21.71 |
| Aug 10, 2017 | 21.60 |
| Aug 9, 2017 | 21.67 |
| Aug 8, 2017 | 21.43 |
| Aug 7, 2017 | 21.40 |
| Aug 4, 2017 | 21.30 |
| Aug 3, 2017 | 21.49 |
| Aug 2, 2017 | 21.49 |
| Aug 1, 2017 | 21.55 |
| Jul 31, 2017 | 21.52 |
| Jul 28, 2017 | 21.42 |
| Jul 27, 2017 | 21.53 |
| Jul 26, 2017 | 21.51 |
| Jul 25, 2017 | 21.38 |
| Jul 24, 2017 | 21.50 |
| Jul 21, 2017 | 21.50 |
| Jul 20, 2017 | 21.31 |
| Jul 19, 2017 | 21.40 |
| Jul 18, 2017 | 21.57 |
| Jul 17, 2017 | 21.86 |
| Jul 14, 2017 | 22.02 |
| Jul 13, 2017 | 21.75 |
| Jul 12, 2017 | 22.04 |
| Jul 11, 2017 | 21.92 |
| Jul 10, 2017 | 21.83 |
| Jul 7, 2017 | 21.74 |
| Jul 6, 2017 | 22.03 |
| Jul 5, 2017 | 22.12 |
| Jul 3, 2017 | 22.05 |
| Jun 30, 2017 | 21.65 |
| Jun 29, 2017 | 14.86 |
| Jun 28, 2017 | 15.07 |
| Jun 27, 2017 | 15.20 |
| Jun 26, 2017 | 15.68 |
| Jun 23, 2017 | 15.62 |
| Jun 22, 2017 | 15.58 |
| Jun 21, 2017 | 15.40 |
| Jun 20, 2017 | 15.44 |
| Jun 19, 2017 | 15.49 |
| Jun 16, 2017 | 15.49 |
| Jun 15, 2017 | 15.31 |
| Jun 14, 2017 | 15.15 |
| Jun 13, 2017 | 14.93 |
| Jun 12, 2017 | 14.87 |
| Jun 9, 2017 | 14.91 |
| Jun 8, 2017 | 14.75 |
| Jun 7, 2017 | 14.59 |
| Jun 6, 2017 | 14.56 |
| Jun 5, 2017 | 14.49 |
| Jun 2, 2017 | 14.50 |
| Jun 1, 2017 | 14.55 |
| May 31, 2017 | 14.45 |
| May 30, 2017 | 14.24 |
| May 26, 2017 | 14.23 |
| May 25, 2017 | 14.34 |
| May 24, 2017 | 14.27 |
| May 23, 2017 | 14.23 |
| May 22, 2017 | 14.12 |
| May 19, 2017 | 13.92 |
| May 18, 2017 | 13.80 |
| May 17, 2017 | 13.93 |
| May 16, 2017 | 13.83 |
| May 15, 2017 | 13.87 |
| May 12, 2017 | 13.80 |
| May 11, 2017 | 13.77 |
| May 10, 2017 | 13.70 |
| May 9, 2017 | 13.52 |
| May 8, 2017 | 13.84 |
| May 5, 2017 | 13.95 |
| May 4, 2017 | 13.80 |
| May 3, 2017 | 13.91 |
| May 2, 2017 | 14.21 |
| May 1, 2017 | 14.76 |
| Apr 28, 2017 | 14.68 |
| Apr 27, 2017 | 14.91 |
| Apr 26, 2017 | 14.46 |
| Apr 25, 2017 | 14.51 |
| Apr 24, 2017 | 14.49 |
| Apr 21, 2017 | 14.45 |
| Apr 20, 2017 | 14.34 |
| Apr 19, 2017 | 14.32 |
| Apr 18, 2017 | 14.32 |
| Apr 17, 2017 | 14.31 |
| Apr 13, 2017 | 14.02 |
| Apr 12, 2017 | 13.87 |
| Apr 11, 2017 | 13.88 |
| Apr 10, 2017 | 13.84 |
| Apr 7, 2017 | 13.84 |
| Apr 6, 2017 | 13.87 |
| Apr 5, 2017 | 13.95 |
| Apr 4, 2017 | 13.97 |
| Apr 3, 2017 | 13.84 |
| Mar 31, 2017 | 13.71 |
| Mar 30, 2017 | 17.64 |
| Mar 29, 2017 | 17.58 |
| Mar 28, 2017 | 17.62 |
| Mar 27, 2017 | 17.52 |
| Mar 24, 2017 | 17.39 |
| Mar 23, 2017 | 17.55 |
| Mar 22, 2017 | 17.51 |
| Mar 21, 2017 | 17.46 |
| Mar 20, 2017 | 17.37 |
| Mar 17, 2017 | 17.32 |
| Mar 16, 2017 | 17.20 |
| Mar 15, 2017 | 17.14 |
| Mar 14, 2017 | 16.69 |
| Mar 13, 2017 | 16.83 |
| Mar 10, 2017 | 16.95 |
| Mar 9, 2017 | 16.68 |
| Mar 8, 2017 | 16.68 |
| Mar 7, 2017 | 17.12 |
| Mar 6, 2017 | 17.15 |
| Mar 3, 2017 | 17.20 |
| Mar 2, 2017 | 17.01 |
| Mar 1, 2017 | 17.00 |
| Feb 28, 2017 | 17.27 |
| Feb 27, 2017 | 17.16 |
| Feb 24, 2017 | 17.17 |
| Feb 23, 2017 | 17.29 |
| Feb 22, 2017 | 17.13 |
| Feb 21, 2017 | 17.16 |
| Feb 17, 2017 | 17.12 |
| Feb 16, 2017 | 17.08 |
| Feb 15, 2017 | 16.92 |
| Feb 14, 2017 | 16.89 |
| Feb 13, 2017 | 17.01 |
| Feb 10, 2017 | 16.75 |
| Feb 9, 2017 | 16.67 |
| Feb 8, 2017 | 16.74 |
| Feb 7, 2017 | 16.59 |
| Feb 6, 2017 | 16.79 |
| Feb 3, 2017 | 16.49 |
| Feb 2, 2017 | 16.37 |
| Feb 1, 2017 | 16.06 |
| Jan 31, 2017 | 16.18 |
| Jan 30, 2017 | 16.47 |
| Jan 27, 2017 | 16.48 |
| Jan 26, 2017 | 16.62 |
| Jan 25, 2017 | 16.68 |
| Jan 24, 2017 | 16.79 |
| Jan 23, 2017 | 16.67 |
| Jan 20, 2017 | 16.50 |
| Jan 19, 2017 | 16.56 |
| Jan 18, 2017 | 16.55 |
| Jan 17, 2017 | 16.51 |
| Jan 13, 2017 | 16.38 |
| Jan 12, 2017 | 16.41 |
| Jan 11, 2017 | 16.34 |
| Jan 10, 2017 | 16.27 |
| Jan 9, 2017 | 16.41 |
| Jan 6, 2017 | 16.41 |
| Jan 5, 2017 | 16.49 |
| Jan 4, 2017 | 16.44 |
| Jan 3, 2017 | 16.07 |
| Dec 30, 2016 | 6.63 |
| Dec 29, 2016 | 6.64 |
| Dec 28, 2016 | 6.53 |
| Dec 27, 2016 | 6.61 |
| Dec 23, 2016 | 6.64 |
| Dec 22, 2016 | 6.65 |
| Dec 21, 2016 | 6.61 |
| Dec 20, 2016 | 6.60 |
| Dec 19, 2016 | 6.68 |
| Dec 16, 2016 | 6.51 |
| Dec 15, 2016 | 6.35 |
| Dec 14, 2016 | 6.52 |
| Dec 13, 2016 | 6.56 |
| Dec 12, 2016 | 6.72 |
| Dec 9, 2016 | 6.80 |
| Dec 8, 2016 | 6.82 |
| Dec 7, 2016 | 6.84 |
| Dec 6, 2016 | 6.74 |
| Dec 5, 2016 | 6.70 |
| Dec 2, 2016 | 6.52 |
| Dec 1, 2016 | 6.61 |
| Nov 30, 2016 | 6.88 |
| Nov 29, 2016 | 7.04 |
| Nov 28, 2016 | 6.89 |
| Nov 25, 2016 | 7.00 |
| Nov 23, 2016 | 7.00 |
| Nov 22, 2016 | 7.12 |
| Nov 21, 2016 | 7.12 |
| Nov 18, 2016 | 7.10 |
| Nov 17, 2016 | 7.11 |
| Nov 16, 2016 | 7.11 |
| Nov 15, 2016 | 7.17 |
| Nov 14, 2016 | 7.07 |
| Nov 11, 2016 | 7.19 |
| Nov 10, 2016 | 7.16 |
| Nov 9, 2016 | 7.33 |
| Nov 8, 2016 | 7.46 |
| Nov 7, 2016 | 7.44 |
| Nov 4, 2016 | 7.37 |
| Nov 3, 2016 | 7.33 |
| Nov 2, 2016 | 7.32 |
| Nov 1, 2016 | 7.38 |
| Oct 31, 2016 | 7.53 |
| Oct 28, 2016 | 7.43 |
| Oct 27, 2016 | 7.45 |
| Oct 26, 2016 | 7.63 |
| Oct 25, 2016 | 7.59 |
| Oct 24, 2016 | 7.43 |
| Oct 21, 2016 | 7.26 |
| Oct 20, 2016 | 7.26 |
| Oct 19, 2016 | 7.24 |
| Oct 18, 2016 | 7.18 |
| Oct 17, 2016 | 7.15 |
| Oct 14, 2016 | 7.17 |
| Oct 13, 2016 | 7.26 |
| Oct 12, 2016 | 7.15 |
| Oct 11, 2016 | 7.03 |
| Oct 10, 2016 | 7.04 |
| Oct 7, 2016 | 7.00 |
| Oct 6, 2016 | 6.90 |
| Oct 5, 2016 | 6.99 |
| Oct 4, 2016 | 7.06 |
| Oct 3, 2016 | 7.18 |
| Sep 30, 2016 | 7.29 |
| Sep 29, 2016 | 36.33 |
| Sep 28, 2016 | 36.58 |
| Sep 27, 2016 | 37.18 |
| Sep 26, 2016 | 37.27 |
| Sep 23, 2016 | 37.00 |
| Sep 22, 2016 | 37.25 |
| Sep 21, 2016 | 37.00 |
| Sep 20, 2016 | 36.65 |
| Sep 19, 2016 | 36.08 |
| Sep 16, 2016 | 35.73 |
| Sep 15, 2016 | 36.22 |
| Sep 14, 2016 | 36.08 |
| Sep 13, 2016 | 35.80 |
| Sep 12, 2016 | 36.10 |
| Sep 9, 2016 | 35.50 |
| Sep 8, 2016 | 37.11 |
| Sep 7, 2016 | 37.43 |
| Sep 6, 2016 | 37.16 |
| Sep 2, 2016 | 36.70 |
| Sep 1, 2016 | 35.87 |
| Aug 31, 2016 | 36.10 |
| Aug 30, 2016 | 36.61 |
| Aug 29, 2016 | 36.58 |
| Aug 26, 2016 | 37.02 |
| Aug 25, 2016 | 37.41 |
| Aug 24, 2016 | 37.57 |
| Aug 23, 2016 | 37.62 |
| Aug 22, 2016 | 37.32 |
| Aug 19, 2016 | 37.39 |
| Aug 18, 2016 | 37.39 |
| Aug 17, 2016 | 37.20 |
| Aug 16, 2016 | 37.00 |
| Aug 15, 2016 | 37.18 |
| Aug 12, 2016 | 37.46 |
| Aug 11, 2016 | 37.57 |
| Aug 10, 2016 | 37.66 |
| Aug 9, 2016 | 37.71 |
| Aug 8, 2016 | 37.34 |
| Aug 5, 2016 | 37.43 |
| Aug 4, 2016 | 37.18 |
| Aug 3, 2016 | 36.97 |
| Aug 2, 2016 | 36.54 |
| Aug 1, 2016 | 36.91 |
| Jul 29, 2016 | 36.75 |
| Jul 28, 2016 | 36.81 |
| Jul 27, 2016 | 36.52 |
| Jul 26, 2016 | 36.93 |
| Jul 25, 2016 | 36.72 |
| Jul 22, 2016 | 36.86 |
| Jul 21, 2016 | 36.75 |
| Jul 20, 2016 | 36.63 |
| Jul 19, 2016 | 36.35 |
| Jul 18, 2016 | 35.87 |
| Jul 15, 2016 | 35.96 |
| Jul 14, 2016 | 35.84 |
| Jul 13, 2016 | 35.85 |
| Jul 12, 2016 | 35.94 |
| Jul 11, 2016 | 36.01 |
| Jul 8, 2016 | 35.94 |
| Jul 7, 2016 | 36.52 |
| Jul 6, 2016 | 37.27 |
| Jul 5, 2016 | 36.70 |
| Jul 1, 2016 | 37.07 |
| Jun 30, 2016 | 37.27 |
| Jun 29, 2016 | -12.35 |
| Jun 28, 2016 | -12.39 |
| Jun 27, 2016 | -12.25 |
| Jun 24, 2016 | -12.38 |
| Jun 23, 2016 | -12.22 |
| Jun 22, 2016 | -12.19 |
| Jun 21, 2016 | -12.13 |
| Jun 20, 2016 | -12.19 |
| Jun 17, 2016 | -12.00 |
| Jun 16, 2016 | -11.99 |
| Jun 15, 2016 | -11.79 |
| Jun 14, 2016 | -11.68 |
| Jun 13, 2016 | -11.83 |
| Jun 10, 2016 | -11.92 |
| Jun 9, 2016 | -12.05 |
| Jun 8, 2016 | -12.05 |
| Jun 7, 2016 | -12.09 |
| Jun 6, 2016 | -12.09 |
| Jun 3, 2016 | -12.05 |
| Jun 2, 2016 | -12.00 |
| Jun 1, 2016 | -11.99 |
| May 31, 2016 | -11.92 |
| May 27, 2016 | -11.91 |
| May 26, 2016 | -12.01 |
| May 25, 2016 | -12.09 |
| May 24, 2016 | -12.06 |
| May 23, 2016 | -12.13 |
| May 20, 2016 | -11.83 |
| May 19, 2016 | -11.74 |
| May 18, 2016 | -11.74 |
| May 17, 2016 | -12.04 |
| May 16, 2016 | -12.13 |
| May 13, 2016 | -12.10 |
| May 12, 2016 | -12.07 |
| May 11, 2016 | -12.05 |
| May 10, 2016 | -12.04 |
| May 9, 2016 | -11.93 |
| May 6, 2016 | -11.88 |
| May 5, 2016 | -11.68 |
| May 4, 2016 | -11.57 |
| May 3, 2016 | -11.35 |
| May 2, 2016 | -11.49 |
| Apr 29, 2016 | -11.52 |
| Apr 28, 2016 | -11.40 |
| Apr 27, 2016 | -11.44 |
| Apr 26, 2016 | -11.41 |
| Apr 25, 2016 | -11.74 |
| Apr 22, 2016 | -11.67 |
| Apr 21, 2016 | -11.69 |
| Apr 20, 2016 | -11.82 |
| Apr 19, 2016 | -11.95 |
| Apr 18, 2016 | -11.88 |
| Apr 15, 2016 | -11.83 |
| Apr 14, 2016 | -11.79 |
| Apr 13, 2016 | -11.85 |
| Apr 12, 2016 | -11.79 |
| Apr 11, 2016 | -11.84 |
| Apr 8, 2016 | -11.76 |
| Apr 7, 2016 | -11.70 |
| Apr 6, 2016 | -11.73 |
| Apr 5, 2016 | -11.67 |
| Apr 4, 2016 | -11.73 |
| Apr 1, 2016 | -11.80 |
| Mar 31, 2016 | -11.72 |
| Mar 30, 2016 | -14.33 |
| Mar 29, 2016 | -14.30 |
| Mar 28, 2016 | -14.44 |
| Mar 24, 2016 | -14.27 |
| Mar 23, 2016 | -14.33 |
| Mar 22, 2016 | -14.63 |
| Mar 21, 2016 | -14.49 |
| Mar 18, 2016 | -14.51 |
| Mar 17, 2016 | -14.56 |
| Mar 16, 2016 | -14.12 |
| Mar 15, 2016 | -13.97 |
| Mar 14, 2016 | -14.24 |
| Mar 11, 2016 | -14.10 |
| Mar 10, 2016 | -13.92 |
| Mar 9, 2016 | -14.03 |
| Mar 8, 2016 | -14.05 |
| Mar 7, 2016 | -14.15 |
| Mar 4, 2016 | -14.19 |
| Mar 3, 2016 | -14.20 |
| Mar 2, 2016 | -13.93 |
| Mar 1, 2016 | -13.77 |
| Feb 29, 2016 | -13.82 |
| Feb 26, 2016 | -13.97 |
| Feb 25, 2016 | -13.87 |
| Feb 24, 2016 | -13.89 |
| Feb 23, 2016 | -13.96 |
| Feb 22, 2016 | -13.84 |
| Feb 19, 2016 | -13.74 |
| Feb 18, 2016 | -13.73 |
| Feb 17, 2016 | -13.52 |
| Feb 16, 2016 | -13.42 |
| Feb 12, 2016 | -13.15 |
| Feb 11, 2016 | -12.79 |
| Feb 10, 2016 | -13.17 |
| Feb 9, 2016 | -13.22 |
| Feb 8, 2016 | -13.45 |
| Feb 5, 2016 | -13.47 |
| Feb 4, 2016 | -13.55 |
| Feb 3, 2016 | -13.35 |
| Feb 2, 2016 | -13.03 |
| Feb 1, 2016 | -12.37 |
| Jan 29, 2016 | -12.58 |
| Jan 28, 2016 | -11.91 |
| Jan 27, 2016 | -11.78 |
| Jan 26, 2016 | -12.19 |
| Jan 25, 2016 | -11.61 |
| Jan 22, 2016 | -12.06 |
| Jan 21, 2016 | -11.29 |
| Jan 20, 2016 | -11.55 |
| Jan 19, 2016 | -11.87 |
| Jan 15, 2016 | -12.14 |
| Jan 14, 2016 | -12.47 |
| Jan 13, 2016 | -12.59 |
| Jan 12, 2016 | -12.85 |
| Jan 11, 2016 | -13.15 |
| Jan 8, 2016 | -13.27 |
| Jan 7, 2016 | -13.39 |
| Jan 6, 2016 | -13.56 |
| Jan 5, 2016 | -13.47 |
| Jan 4, 2016 | -13.37 |
| Dec 31, 2015 | -12.91 |
| Dec 30, 2015 | 1,467.91 |
| Dec 29, 2015 | 1,472.54 |
| Dec 28, 2015 | 1,510.80 |
| Dec 24, 2015 | 1,511.96 |
| Dec 23, 2015 | 1,520.08 |
| Dec 22, 2015 | 1,523.55 |
| Dec 21, 2015 | 1,500.37 |
| Dec 18, 2015 | 1,479.50 |
| Dec 17, 2015 | 1,476.02 |
| Dec 16, 2015 | 1,467.91 |
| Dec 15, 2015 | 1,434.29 |
| Dec 14, 2015 | 1,416.90 |
| Dec 11, 2015 | 1,448.20 |
| Dec 10, 2015 | 1,472.54 |
| Dec 9, 2015 | 1,472.54 |
| Dec 8, 2015 | 1,479.50 |
| Dec 7, 2015 | 1,489.93 |
| Dec 4, 2015 | 1,496.89 |
| Dec 3, 2015 | 1,502.69 |
| Dec 2, 2015 | 1,502.69 |
| Dec 1, 2015 | 1,533.99 |
| Nov 30, 2015 | 1,531.67 |
| Nov 27, 2015 | 1,538.63 |
| Nov 25, 2015 | 1,518.92 |
| Nov 24, 2015 | 1,545.58 |
| Nov 23, 2015 | 1,531.67 |
| Nov 20, 2015 | 1,532.83 |
| Nov 19, 2015 | 1,545.58 |
| Nov 18, 2015 | 1,547.90 |
| Nov 17, 2015 | 1,524.71 |
| Nov 16, 2015 | 1,527.03 |
| Nov 13, 2015 | 1,516.60 |
| Nov 12, 2015 | 1,502.69 |
| Nov 11, 2015 | 1,525.87 |
| Nov 10, 2015 | 1,525.87 |
| Nov 9, 2015 | 1,506.16 |
| Nov 6, 2015 | 1,511.96 |
| Nov 5, 2015 | 1,518.92 |
| Nov 4, 2015 | 1,542.10 |
| Nov 3, 2015 | 1,545.58 |
| Nov 2, 2015 | 1,552.54 |
| Oct 30, 2015 | 1,517.76 |
| Oct 29, 2015 | 1,520.08 |
| Oct 28, 2015 | 1,535.15 |
| Oct 27, 2015 | 1,554.86 |
| Oct 26, 2015 | 1,661.52 |
| Oct 23, 2015 | 1,674.27 |
| Oct 22, 2015 | 1,669.63 |
| Oct 21, 2015 | 1,662.67 |
| Oct 20, 2015 | 1,663.83 |
| Oct 19, 2015 | 1,664.99 |
| Oct 16, 2015 | 1,671.95 |
| Oct 15, 2015 | 1,677.75 |
| Oct 14, 2015 | 1,684.70 |
| Oct 13, 2015 | 1,690.50 |
| Oct 12, 2015 | 1,704.41 |
| Oct 9, 2015 | 1,695.14 |
| Oct 8, 2015 | 1,704.41 |
| Oct 7, 2015 | 1,709.05 |
| Oct 6, 2015 | 1,706.73 |
| Oct 5, 2015 | 1,700.93 |
| Oct 2, 2015 | 1,666.15 |
| Oct 1, 2015 | 1,637.17 |
| Sep 30, 2015 | 1,618.62 |
| Sep 29, 2015 | -1.12 |
| Sep 28, 2015 | -0.18 |
| Sep 25, 2015 | 0.99 |
| Sep 24, 2015 | 1.76 |
| Sep 23, 2015 | 1.68 |
| Sep 22, 2015 | 1.18 |
| Sep 21, 2015 | 1.90 |
| Sep 18, 2015 | 1.07 |
| Sep 17, 2015 | 1.14 |
| Sep 16, 2015 | 0.04 |
| Sep 15, 2015 | -0.01 |
| Sep 14, 2015 | -0.12 |
| Sep 11, 2015 | 0.13 |
| Sep 10, 2015 | -0.59 |
| Sep 9, 2015 | -0.48 |
| Sep 8, 2015 | 0.15 |
| Sep 4, 2015 | -0.15 |
| Sep 3, 2015 | 0.43 |
| Sep 2, 2015 | 0.21 |
| Sep 1, 2015 | 0.13 |
| Aug 31, 2015 | 0.27 |
| Aug 28, 2015 | 0.90 |
| Aug 27, 2015 | 1.43 |
| Aug 26, 2015 | 0.78 |
| Aug 25, 2015 | 0.13 |
| Aug 24, 2015 | 0.49 |
| Aug 21, 2015 | 1.37 |
| Aug 20, 2015 | 2.62 |
| Aug 19, 2015 | 2.37 |
| Aug 18, 2015 | 2.23 |
| Aug 17, 2015 | 2.40 |
| Aug 14, 2015 | 2.51 |
| Aug 13, 2015 | 1.98 |
| Aug 12, 2015 | 2.26 |
| Aug 11, 2015 | 1.43 |
| Aug 10, 2015 | 0.63 |
| Aug 7, 2015 | 0.57 |
| Aug 6, 2015 | 0.60 |
| Aug 5, 2015 | 0.60 |
| Aug 4, 2015 | 0.46 |
| Aug 3, 2015 | 0.85 |
| Jul 31, 2015 | 0.63 |
| Jul 30, 2015 | 0.51 |
| Jul 29, 2015 | -0.21 |
| Jul 28, 2015 | -0.21 |
| Jul 27, 2015 | -0.84 |
| Jul 24, 2015 | -1.09 |
| Jul 23, 2015 | -0.40 |
| Jul 22, 2015 | -0.01 |
| Jul 21, 2015 | 0.04 |
| Jul 20, 2015 | -0.04 |
| Jul 17, 2015 | 0.02 |
| Jul 16, 2015 | -0.10 |
| Jul 15, 2015 | -0.07 |
| Jul 14, 2015 | -0.32 |
| Jul 13, 2015 | -0.51 |
| Jul 10, 2015 | -0.65 |
| Jul 9, 2015 | 0.04 |
| Jul 8, 2015 | 0.78 |
| Jul 7, 2015 | 0.96 |
| Jul 6, 2015 | -0.62 |
| Jul 2, 2015 | -1.15 |
| Jul 1, 2015 | -1.43 |
| Jun 30, 2015 | -1.84 |
| Jun 29, 2015 | 0.45 |
| Jun 26, 2015 | 0.48 |
| Jun 25, 2015 | 0.67 |
| Jun 24, 2015 | 0.73 |
| Jun 23, 2015 | 0.75 |
| Jun 22, 2015 | 0.77 |
| Jun 19, 2015 | 0.77 |
| Jun 18, 2015 | 0.81 |
| Jun 17, 2015 | 0.81 |
| Jun 16, 2015 | 0.78 |
| Jun 15, 2015 | 0.78 |
| Jun 12, 2015 | 0.85 |
| Jun 11, 2015 | 0.81 |
| Jun 10, 2015 | 0.69 |
| Jun 9, 2015 | 0.67 |
| Jun 8, 2015 | 0.73 |
| Jun 5, 2015 | 0.76 |
| Jun 4, 2015 | 0.89 |
| Jun 3, 2015 | 0.89 |
| Jun 2, 2015 | 0.94 |
| Jun 1, 2015 | 1.01 |
| May 29, 2015 | 1.05 |
| May 28, 2015 | 1.00 |
| May 27, 2015 | 0.97 |
| May 26, 2015 | 1.02 |
| May 22, 2015 | 1.02 |
| May 21, 2015 | 1.03 |
| May 20, 2015 | 1.01 |
| May 19, 2015 | 1.01 |
| May 18, 2015 | 1.03 |
| May 15, 2015 | 1.02 |
| May 14, 2015 | 0.99 |
| May 13, 2015 | 0.96 |
| May 12, 2015 | 0.98 |
| May 11, 2015 | 0.97 |
| May 8, 2015 | 0.99 |
| May 7, 2015 | 0.95 |
| May 6, 2015 | 0.93 |
| May 5, 2015 | 0.97 |
| May 4, 2015 | 1.03 |
| May 1, 2015 | 1.02 |
| Apr 30, 2015 | 0.99 |
| Apr 29, 2015 | 0.97 |
| Apr 28, 2015 | 1.04 |
| Apr 27, 2015 | 1.22 |
| Apr 24, 2015 | 1.24 |
| Apr 23, 2015 | 1.25 |
| Apr 22, 2015 | 1.26 |
| Apr 21, 2015 | 1.26 |
| Apr 20, 2015 | 1.26 |
| Apr 17, 2015 | 1.25 |
| Apr 16, 2015 | 1.27 |
| Apr 15, 2015 | 1.23 |
| Apr 14, 2015 | 1.28 |
| Apr 13, 2015 | 1.25 |
| Apr 10, 2015 | 1.27 |
| Apr 9, 2015 | 1.25 |
| Apr 8, 2015 | 1.28 |
| Apr 7, 2015 | 1.24 |
| Apr 6, 2015 | 1.26 |
| Apr 2, 2015 | 1.20 |
| Apr 1, 2015 | 1.21 |
| Mar 31, 2015 | 1.18 |
| Mar 30, 2015 | 3.44 |
| Mar 27, 2015 | 3.48 |
| Mar 26, 2015 | 3.52 |
| Mar 25, 2015 | 3.53 |
| Mar 24, 2015 | 3.52 |
| Mar 23, 2015 | 3.55 |
| Mar 20, 2015 | 3.53 |
| Mar 19, 2015 | 3.52 |
| Mar 18, 2015 | 3.53 |
| Mar 17, 2015 | 3.47 |
| Mar 16, 2015 | 3.45 |
| Mar 13, 2015 | 3.38 |
| Mar 12, 2015 | 3.36 |
| Mar 11, 2015 | 3.30 |
| Mar 10, 2015 | 3.35 |
| Mar 9, 2015 | 3.36 |
| Mar 6, 2015 | 3.36 |
| Mar 5, 2015 | 3.43 |
| Mar 4, 2015 | 3.44 |
| Mar 3, 2015 | 3.43 |
| Mar 2, 2015 | 3.43 |
| Feb 27, 2015 | 3.45 |
| Feb 26, 2015 | 3.41 |
| Feb 25, 2015 | 3.46 |
| Feb 24, 2015 | 3.53 |
| Feb 23, 2015 | 3.54 |
| Feb 20, 2015 | 3.56 |
| Feb 19, 2015 | 3.55 |
| Feb 18, 2015 | 3.55 |
| Feb 17, 2015 | 3.56 |
| Feb 13, 2015 | 3.57 |
| Feb 12, 2015 | 3.52 |
| Feb 11, 2015 | 3.46 |
| Feb 10, 2015 | 3.47 |
| Feb 9, 2015 | 3.51 |
| Feb 6, 2015 | 3.48 |
| Feb 5, 2015 | 3.51 |
| Feb 4, 2015 | 3.45 |
| Feb 3, 2015 | 3.52 |
| Feb 2, 2015 | 3.45 |
| Jan 30, 2015 | 3.48 |
| Jan 29, 2015 | 3.47 |
| Jan 28, 2015 | 3.48 |
| Jan 27, 2015 | 3.56 |
| Jan 26, 2015 | 3.59 |
| Jan 23, 2015 | 3.55 |
| Jan 22, 2015 | 3.59 |
| Jan 21, 2015 | 3.49 |
| Jan 20, 2015 | 3.46 |
| Jan 16, 2015 | 3.53 |
| Jan 15, 2015 | 3.46 |
| Jan 14, 2015 | 3.47 |
| Jan 13, 2015 | 3.50 |
| Jan 12, 2015 | 3.55 |
| Jan 9, 2015 | 3.56 |
| Jan 8, 2015 | 3.58 |
| Jan 7, 2015 | 3.60 |
| Jan 6, 2015 | 3.60 |
| Jan 5, 2015 | 3.60 |
| Jan 2, 2015 | 3.65 |
| Dec 31, 2014 | 3.54 |
| Dec 30, 2014 | 6.26 |
| Dec 29, 2014 | 6.33 |
| Dec 26, 2014 | 6.32 |
| Dec 24, 2014 | 6.26 |
| Dec 23, 2014 | 6.29 |
| Dec 22, 2014 | 6.37 |
| Dec 19, 2014 | 6.32 |
| Dec 18, 2014 | 6.21 |
| Dec 17, 2014 | 6.17 |
| Dec 16, 2014 | 6.12 |
| Dec 15, 2014 | 6.15 |
| Dec 12, 2014 | 6.30 |
| Dec 11, 2014 | 6.39 |
| Dec 10, 2014 | 6.33 |
| Dec 9, 2014 | 6.44 |
| Dec 8, 2014 | 6.32 |
| Dec 5, 2014 | 6.46 |
| Dec 4, 2014 | 6.65 |
| Dec 3, 2014 | 6.66 |
| Dec 2, 2014 | 6.65 |
| Dec 1, 2014 | 6.57 |
| Nov 28, 2014 | 6.63 |
| Nov 26, 2014 | 6.62 |
| Nov 25, 2014 | 6.59 |
| Nov 24, 2014 | 6.71 |
| Nov 21, 2014 | 6.66 |
| Nov 20, 2014 | 6.67 |
| Nov 19, 2014 | 6.64 |
| Nov 18, 2014 | 6.64 |
| Nov 17, 2014 | 6.63 |
| Nov 14, 2014 | 6.55 |
| Nov 13, 2014 | 6.47 |
| Nov 12, 2014 | 6.41 |
| Nov 11, 2014 | 6.41 |
| Nov 10, 2014 | 6.40 |
| Nov 7, 2014 | 6.42 |
| Nov 6, 2014 | 6.37 |
| Nov 5, 2014 | 6.36 |
| Nov 4, 2014 | 6.39 |
| Nov 3, 2014 | 6.46 |
| Oct 31, 2014 | 6.50 |
| Oct 30, 2014 | 6.48 |
| Oct 29, 2014 | 6.39 |
| Oct 28, 2014 | 6.64 |
| Oct 27, 2014 | 6.68 |
| Oct 24, 2014 | 6.61 |
| Oct 23, 2014 | 6.56 |
| Oct 22, 2014 | 6.58 |
| Oct 21, 2014 | 6.53 |
| Oct 20, 2014 | 6.46 |
| Oct 17, 2014 | 6.38 |
| Oct 16, 2014 | 6.32 |
| Oct 15, 2014 | 6.43 |
| Oct 14, 2014 | 6.57 |
| Oct 13, 2014 | 6.57 |
| Oct 10, 2014 | 6.45 |
| Oct 9, 2014 | 6.43 |
| Oct 8, 2014 | 6.38 |
| Oct 7, 2014 | 6.20 |
| Oct 6, 2014 | 6.09 |
| Oct 3, 2014 | 5.99 |
| Oct 2, 2014 | 5.99 |
| Oct 1, 2014 | 6.05 |
| Sep 30, 2014 | 5.91 |
| Sep 29, 2014 | 4.16 |
| Sep 26, 2014 | 4.16 |
| Sep 25, 2014 | 4.37 |
| Sep 24, 2014 | 4.37 |
| Sep 23, 2014 | 4.39 |
| Sep 22, 2014 | 4.42 |
| Sep 19, 2014 | 4.49 |
| Sep 18, 2014 | 4.38 |
| Sep 17, 2014 | 4.51 |
| Sep 16, 2014 | 4.54 |
| Sep 15, 2014 | 4.57 |
| Sep 12, 2014 | 4.57 |
| Sep 11, 2014 | 4.76 |
| Sep 10, 2014 | 4.72 |
| Sep 9, 2014 | 4.78 |
| Sep 8, 2014 | 4.88 |
| Sep 5, 2014 | 4.89 |
| Sep 4, 2014 | 4.81 |
| Sep 3, 2014 | 4.85 |
| Sep 2, 2014 | 4.85 |
| Aug 29, 2014 | 4.87 |
| Aug 28, 2014 | 4.82 |
| Aug 27, 2014 | 4.83 |
| Aug 26, 2014 | 4.82 |
| Aug 25, 2014 | 4.78 |
| Aug 22, 2014 | 4.77 |
| Aug 21, 2014 | 4.81 |
| Aug 20, 2014 | 4.78 |
| Aug 19, 2014 | 4.75 |
| Aug 18, 2014 | 4.77 |
| Aug 15, 2014 | 4.80 |
| Aug 14, 2014 | 4.76 |
| Aug 13, 2014 | 4.74 |
| Aug 12, 2014 | 4.72 |
| Aug 11, 2014 | 4.72 |
| Aug 8, 2014 | 4.73 |
| Aug 7, 2014 | 4.73 |
| Aug 6, 2014 | 4.72 |
| Aug 5, 2014 | 4.72 |
| Aug 4, 2014 | 4.70 |
| Aug 1, 2014 | 4.74 |
| Jul 31, 2014 | 4.70 |
| Jul 30, 2014 | 4.64 |
| Jul 29, 2014 | 4.81 |
| Jul 28, 2014 | 4.88 |
| Jul 25, 2014 | 4.85 |
| Jul 24, 2014 | 4.81 |
| Jul 23, 2014 | 4.82 |
| Jul 22, 2014 | 4.79 |
| Jul 21, 2014 | 4.74 |
| Jul 18, 2014 | 4.71 |
| Jul 17, 2014 | 4.69 |
| Jul 16, 2014 | 4.69 |
| Jul 15, 2014 | 4.66 |
| Jul 14, 2014 | 4.65 |
| Jul 11, 2014 | 4.64 |
| Jul 10, 2014 | 4.66 |
| Jul 9, 2014 | 4.65 |
| Jul 8, 2014 | 4.66 |
| Jul 7, 2014 | 4.56 |
| Jul 3, 2014 | 4.58 |
| Jul 2, 2014 | 4.66 |
| Jul 1, 2014 | 4.70 |
| Jun 30, 2014 | 4.79 |
| Jun 27, 2014 | -9.07 |
| Jun 26, 2014 | -9.08 |
| Jun 25, 2014 | -9.29 |
| Jun 24, 2014 | -9.35 |
| Jun 23, 2014 | -9.37 |
| Jun 20, 2014 | -9.28 |
| Jun 19, 2014 | -9.28 |
| Jun 18, 2014 | -9.14 |
| Jun 17, 2014 | -9.11 |
| Jun 16, 2014 | -9.24 |
| Jun 13, 2014 | -9.25 |
| Jun 12, 2014 | -9.25 |
| Jun 11, 2014 | -9.21 |
| Jun 10, 2014 | -9.19 |
| Jun 9, 2014 | -9.32 |
| Jun 6, 2014 | -9.29 |
| Jun 5, 2014 | -9.23 |
| Jun 4, 2014 | -9.09 |
| Jun 3, 2014 | -9.13 |
| Jun 2, 2014 | -9.27 |
| May 30, 2014 | -9.28 |
| May 29, 2014 | -9.19 |
| May 28, 2014 | -9.24 |
| May 27, 2014 | -9.31 |
| May 23, 2014 | -9.20 |
| May 22, 2014 | -9.12 |
| May 21, 2014 | -9.08 |
| May 20, 2014 | -9.03 |
| May 19, 2014 | -9.08 |
| May 16, 2014 | -9.01 |
| May 15, 2014 | -9.02 |
| May 14, 2014 | -9.00 |
| May 13, 2014 | -8.90 |
| May 12, 2014 | -8.88 |
| May 9, 2014 | -8.96 |
| May 8, 2014 | -8.92 |
| May 7, 2014 | -8.96 |
| May 6, 2014 | -8.76 |
| May 5, 2014 | -8.75 |
| May 2, 2014 | -8.66 |
| May 1, 2014 | -8.83 |
| Apr 30, 2014 | -8.76 |
| Apr 29, 2014 | -8.60 |
| Apr 28, 2014 | -8.70 |
| Apr 25, 2014 | -8.79 |
| Apr 24, 2014 | -8.69 |
| Apr 23, 2014 | -8.59 |
| Apr 22, 2014 | -8.58 |
| Apr 21, 2014 | -8.47 |
| Apr 17, 2014 | -8.34 |
| Apr 16, 2014 | -8.46 |
| Apr 15, 2014 | -8.51 |
| Apr 14, 2014 | -8.51 |
| Apr 11, 2014 | -8.60 |
| Apr 10, 2014 | -8.57 |
| Apr 9, 2014 | -8.56 |
| Apr 8, 2014 | -8.43 |
| Apr 7, 2014 | -8.38 |
| Apr 4, 2014 | -8.30 |
| Apr 3, 2014 | -8.15 |
| Apr 2, 2014 | -8.15 |
| Apr 1, 2014 | -8.22 |
| Mar 31, 2014 | -8.14 |
| Mar 28, 2014 | -2.81 |
| Mar 27, 2014 | -2.81 |
| Mar 26, 2014 | -2.96 |
| Mar 25, 2014 | -2.98 |
| Mar 24, 2014 | -3.03 |
| Mar 21, 2014 | -3.09 |
| Mar 20, 2014 | -2.97 |
| Mar 19, 2014 | -2.99 |
| Mar 18, 2014 | -3.12 |
| Mar 17, 2014 | -3.09 |
| Mar 14, 2014 | -3.10 |
| Mar 13, 2014 | -3.13 |
| Mar 12, 2014 | -3.08 |
| Mar 11, 2014 | -2.98 |
| Mar 10, 2014 | -3.00 |
| Mar 7, 2014 | -2.98 |
| Mar 6, 2014 | -3.10 |
| Mar 5, 2014 | -3.12 |
| Mar 4, 2014 | -3.11 |
| Mar 3, 2014 | -3.11 |
| Feb 28, 2014 | -3.04 |
| Feb 27, 2014 | -3.06 |
| Feb 26, 2014 | -3.05 |
| Feb 25, 2014 | -3.01 |
| Feb 24, 2014 | -2.99 |
| Feb 21, 2014 | -2.98 |
| Feb 20, 2014 | -3.01 |
| Feb 19, 2014 | -3.05 |
| Feb 18, 2014 | -3.09 |
| Feb 14, 2014 | -2.99 |
| Feb 13, 2014 | -3.01 |
| Feb 12, 2014 | -2.98 |
| Feb 11, 2014 | -2.97 |
| Feb 10, 2014 | -3.01 |
| Feb 7, 2014 | -2.97 |
| Feb 6, 2014 | -2.90 |
| Feb 5, 2014 | -2.93 |
| Feb 4, 2014 | -2.83 |
| Feb 3, 2014 | -2.77 |
| Jan 31, 2014 | -2.74 |
| Jan 30, 2014 | -2.69 |
| Jan 29, 2014 | -2.70 |
| Jan 28, 2014 | -2.68 |
| Jan 27, 2014 | -2.68 |
| Jan 24, 2014 | -2.71 |
| Jan 23, 2014 | -2.72 |
| Jan 22, 2014 | -2.65 |
| Jan 21, 2014 | -2.66 |
| Jan 17, 2014 | -2.58 |
| Jan 16, 2014 | -2.59 |
| Jan 15, 2014 | -2.56 |
| Jan 14, 2014 | -2.56 |
| Jan 13, 2014 | -2.63 |
| Jan 10, 2014 | -2.56 |
| Jan 9, 2014 | -2.48 |
| Jan 8, 2014 | -2.50 |
| Jan 7, 2014 | -2.52 |
| Jan 6, 2014 | -2.47 |
| Jan 3, 2014 | -2.43 |
| Jan 2, 2014 | -2.39 |
| Dec 31, 2013 | -2.37 |
| Dec 30, 2013 | -3.45 |
| Dec 27, 2013 | -3.48 |
| Dec 26, 2013 | -3.71 |
| Dec 24, 2013 | -3.71 |
| Dec 23, 2013 | -3.74 |
| Dec 20, 2013 | -3.69 |
| Dec 19, 2013 | -3.56 |
| Dec 18, 2013 | -3.66 |
| Dec 17, 2013 | -3.65 |
| Dec 16, 2013 | -3.56 |
| Dec 13, 2013 | -3.74 |
| Dec 12, 2013 | -3.70 |
| Dec 11, 2013 | -3.67 |
| Dec 10, 2013 | -3.80 |
| Dec 9, 2013 | -3.67 |
| Dec 6, 2013 | -3.50 |
| Dec 5, 2013 | -3.56 |
| Dec 4, 2013 | -3.65 |
| Dec 3, 2013 | -3.68 |
| Dec 2, 2013 | -3.73 |
| Nov 29, 2013 | -3.86 |
| Nov 27, 2013 | -3.91 |
| Nov 26, 2013 | -3.71 |
| Nov 25, 2013 | -3.91 |
| Nov 22, 2013 | -3.85 |
| Nov 21, 2013 | -3.91 |
| Nov 20, 2013 | -3.97 |
| Nov 19, 2013 | -4.03 |
| Nov 18, 2013 | -4.10 |
| Nov 15, 2013 | -4.20 |
| Nov 14, 2013 | -4.28 |
| Nov 13, 2013 | -4.20 |
| Nov 12, 2013 | -4.09 |
| Nov 11, 2013 | -3.96 |
| Nov 8, 2013 | -4.08 |
| Nov 7, 2013 | -4.27 |
| Nov 6, 2013 | -4.33 |
| Nov 5, 2013 | -4.30 |
| Nov 4, 2013 | -4.33 |
| Nov 1, 2013 | -4.38 |
| Oct 31, 2013 | -4.30 |
| Oct 30, 2013 | -4.24 |
| Oct 29, 2013 | -4.35 |
| Oct 28, 2013 | -5.01 |
| Oct 25, 2013 | -5.07 |
| Oct 24, 2013 | -5.09 |
| Oct 23, 2013 | -5.05 |
| Oct 22, 2013 | -4.97 |
| Oct 21, 2013 | -4.85 |
| Oct 18, 2013 | -4.89 |
| Oct 17, 2013 | -4.88 |
| Oct 16, 2013 | -4.54 |
| Oct 15, 2013 | -4.51 |
| Oct 14, 2013 | -4.45 |
| Oct 11, 2013 | -4.55 |
| Oct 10, 2013 | -4.56 |
| Oct 9, 2013 | -4.55 |
| Oct 8, 2013 | -4.58 |
| Oct 7, 2013 | -4.72 |
| Oct 4, 2013 | -4.74 |
| Oct 3, 2013 | -4.74 |
| Oct 2, 2013 | -4.73 |
| Oct 1, 2013 | -4.68 |
| Sep 30, 2013 | -4.58 |
| Sep 27, 2013 | -59.92 |
| Sep 26, 2013 | -60.11 |
| Sep 25, 2013 | -71.41 |
| Sep 24, 2013 | -71.41 |
| Sep 23, 2013 | -68.14 |
| Sep 20, 2013 | -62.99 |
| Sep 19, 2013 | -68.64 |
| Sep 18, 2013 | -75.07 |
| Sep 17, 2013 | -62.89 |
| Sep 16, 2013 | -63.98 |
| Sep 13, 2013 | -68.44 |
| Sep 12, 2013 | -64.28 |
| Sep 11, 2013 | -62.99 |
| Sep 10, 2013 | -57.83 |
| Sep 9, 2013 | -62.49 |
| Sep 6, 2013 | -58.53 |
| Sep 5, 2013 | -53.77 |
| Sep 4, 2013 | -59.12 |
| Sep 3, 2013 | -56.25 |
| Aug 30, 2013 | -58.73 |
| Aug 29, 2013 | -60.51 |
| Aug 28, 2013 | -56.84 |
| Aug 27, 2013 | -60.61 |
| Aug 26, 2013 | -57.64 |
| Aug 23, 2013 | -59.32 |
| Aug 22, 2013 | -47.03 |
| Aug 21, 2013 | -45.84 |
| Aug 20, 2013 | -46.14 |
| Aug 19, 2013 | -35.64 |
| Aug 16, 2013 | -49.41 |
| Aug 15, 2013 | -54.66 |
| Aug 14, 2013 | -57.74 |
| Aug 13, 2013 | -58.23 |
| Aug 12, 2013 | -64.38 |
| Aug 9, 2013 | -62.20 |
| Aug 8, 2013 | -63.19 |
| Aug 7, 2013 | -58.23 |
| Aug 6, 2013 | -56.25 |
| Aug 5, 2013 | -56.25 |
| Aug 2, 2013 | -57.04 |
| Aug 1, 2013 | -52.38 |
| Jul 31, 2013 | -56.50 |
| Jul 30, 2013 | -62.00 |
| Jul 29, 2013 | -49.71 |
| Jul 26, 2013 | -47.63 |
| Jul 25, 2013 | -46.34 |
| Jul 24, 2013 | -44.75 |
| Jul 23, 2013 | -51.89 |
| Jul 22, 2013 | -52.58 |
| Jul 19, 2013 | -51.69 |
| Jul 18, 2013 | -50.99 |
| Jul 17, 2013 | -55.65 |
| Jul 16, 2013 | -52.83 |
| Jul 15, 2013 | -55.75 |
| Jul 12, 2013 | -50.20 |
| Jul 11, 2013 | -57.69 |
| Jul 10, 2013 | -38.71 |
| Jul 9, 2013 | -42.97 |
| Jul 8, 2013 | -42.38 |
| Jul 5, 2013 | -38.91 |
| Jul 3, 2013 | -50.50 |
| Jul 2, 2013 | -55.85 |
| Jul 1, 2013 | -59.12 |
| Jun 28, 2013 | 3.55 |
| Jun 27, 2013 | 3.49 |
| Jun 26, 2013 | 3.40 |
| Jun 25, 2013 | 3.61 |
| Jun 24, 2013 | 3.45 |
| Jun 21, 2013 | 3.67 |
| Jun 20, 2013 | 3.65 |
| Jun 19, 2013 | 3.92 |
| Jun 18, 2013 | 4.16 |
| Jun 17, 2013 | 4.15 |
| Jun 14, 2013 | 4.20 |
| Jun 13, 2013 | 4.27 |
| Jun 12, 2013 | 3.94 |
| Jun 11, 2013 | 3.98 |
| Jun 10, 2013 | 4.02 |
| Jun 7, 2013 | 4.21 |
| Jun 6, 2013 | 4.38 |
| Jun 5, 2013 | 4.16 |
| Jun 4, 2013 | 4.29 |
| Jun 3, 2013 | 4.18 |
| May 31, 2013 | 4.28 |
| May 30, 2013 | 4.50 |
| May 29, 2013 | 4.43 |
| May 28, 2013 | 4.43 |
| May 24, 2013 | 4.77 |
| May 23, 2013 | 4.86 |
| May 22, 2013 | 4.92 |
| May 21, 2013 | 4.99 |
| May 20, 2013 | 5.10 |
| May 17, 2013 | 5.27 |
| May 16, 2013 | 5.24 |
| May 15, 2013 | 5.17 |
| May 14, 2013 | 5.08 |
| May 13, 2013 | 5.12 |
| May 10, 2013 | 5.37 |
| May 9, 2013 | 5.59 |
| May 8, 2013 | 5.59 |
| May 7, 2013 | 5.59 |
| May 6, 2013 | 5.61 |
| May 3, 2013 | 5.53 |
| May 2, 2013 | 6.17 |
| May 1, 2013 | 6.15 |
| Apr 30, 2013 | 6.22 |
| Apr 29, 2013 | 6.18 |
| Apr 26, 2013 | 6.09 |
| Apr 25, 2013 | 6.08 |
| Apr 24, 2013 | 6.07 |
| Apr 23, 2013 | 6.05 |
| Apr 22, 2013 | 5.93 |
| Apr 19, 2013 | 5.83 |
| Apr 18, 2013 | 5.86 |
| Apr 17, 2013 | 5.86 |
| Apr 16, 2013 | 5.97 |
| Apr 15, 2013 | 5.87 |
| Apr 12, 2013 | 6.05 |
| Apr 11, 2013 | 6.06 |
| Apr 10, 2013 | 6.11 |
| Apr 9, 2013 | 6.15 |
| Apr 8, 2013 | 6.09 |
| Apr 5, 2013 | 6.09 |
| Apr 4, 2013 | 6.05 |
| Apr 3, 2013 | 5.94 |
| Apr 2, 2013 | 6.06 |
| Apr 1, 2013 | 6.10 |
| Mar 28, 2013 | 2.87 |
| Mar 27, 2013 | 2.84 |
| Mar 26, 2013 | 2.80 |
| Mar 25, 2013 | 2.75 |
| Mar 22, 2013 | 2.82 |
| Mar 21, 2013 | 2.77 |
| Mar 20, 2013 | 2.73 |
| Mar 19, 2013 | 2.73 |
| Mar 18, 2013 | 2.77 |
| Mar 15, 2013 | 2.91 |
| Mar 14, 2013 | 2.92 |
| Mar 13, 2013 | 2.89 |
| Mar 12, 2013 | 2.90 |
| Mar 11, 2013 | 2.87 |
| Mar 8, 2013 | 2.83 |
| Mar 7, 2013 | 2.80 |
| Mar 6, 2013 | 2.81 |
| Mar 5, 2013 | 2.81 |
| Mar 4, 2013 | 2.76 |
| Mar 1, 2013 | 2.74 |
| Feb 28, 2013 | 2.74 |
| Feb 27, 2013 | 2.87 |
| Feb 26, 2013 | 2.87 |
| Feb 25, 2013 | 2.80 |
| Feb 22, 2013 | 2.80 |
| Feb 21, 2013 | 2.75 |
| Feb 20, 2013 | 2.83 |
| Feb 19, 2013 | 2.85 |
| Feb 15, 2013 | 2.84 |
| Feb 14, 2013 | 2.84 |
| Feb 13, 2013 | 2.84 |
| Feb 12, 2013 | 2.81 |
| Feb 11, 2013 | 2.81 |
| Feb 8, 2013 | 2.79 |
| Feb 7, 2013 | 2.68 |
| Feb 6, 2013 | 2.71 |
| Feb 5, 2013 | 2.71 |
| Feb 4, 2013 | 2.73 |
| Feb 1, 2013 | 2.73 |
| Jan 31, 2013 | 2.73 |
| Jan 30, 2013 | 2.74 |
| Jan 29, 2013 | 2.74 |
| Jan 28, 2013 | 2.72 |
| Jan 25, 2013 | 2.69 |
| Jan 24, 2013 | 2.73 |
| Jan 23, 2013 | 2.76 |
| Jan 22, 2013 | 2.75 |
| Jan 18, 2013 | 2.71 |
| Jan 17, 2013 | 2.68 |
| Jan 16, 2013 | 2.67 |
| Jan 15, 2013 | 2.66 |
| Jan 14, 2013 | 2.66 |
| Jan 11, 2013 | 2.66 |
| Jan 10, 2013 | 2.65 |
| Jan 9, 2013 | 2.64 |
| Jan 8, 2013 | 2.63 |
| Jan 7, 2013 | 2.62 |
| Jan 4, 2013 | 2.66 |
| Jan 3, 2013 | 2.60 |
| Jan 2, 2013 | 2.56 |
| Dec 31, 2012 | 2.40 |
| Dec 28, 2012 | 2.36 |
| Dec 27, 2012 | 2.37 |
| Dec 26, 2012 | 2.42 |
| Dec 24, 2012 | 2.47 |
| Dec 21, 2012 | 2.61 |
| Dec 20, 2012 | 2.67 |
| Dec 19, 2012 | 2.67 |
| Dec 18, 2012 | 2.61 |
| Dec 17, 2012 | 2.59 |
| Dec 14, 2012 | 2.50 |
| Dec 13, 2012 | 2.54 |
| Dec 12, 2012 | 2.58 |
| Dec 11, 2012 | 2.65 |
| Dec 10, 2012 | 2.66 |
| Dec 7, 2012 | 2.61 |
| Dec 6, 2012 | 2.60 |
| Dec 5, 2012 | 2.59 |
| Dec 4, 2012 | 2.65 |
| Dec 3, 2012 | 2.67 |
| Nov 30, 2012 | 2.66 |
| Nov 29, 2012 | 2.65 |
| Nov 28, 2012 | 2.64 |
| Nov 27, 2012 | 2.64 |
| Nov 26, 2012 | 2.65 |
| Nov 23, 2012 | 2.67 |
| Nov 21, 2012 | 2.64 |
| Nov 20, 2012 | 2.62 |
| Nov 19, 2012 | 2.61 |
| Nov 16, 2012 | 2.59 |
| Nov 15, 2012 | 2.46 |
| Nov 14, 2012 | 2.33 |
| Nov 13, 2012 | 2.43 |
| Nov 12, 2012 | 2.53 |
| Nov 9, 2012 | 2.58 |
| Nov 8, 2012 | 2.59 |
| Nov 7, 2012 | 2.56 |
| Nov 6, 2012 | 2.68 |
| Nov 5, 2012 | 2.75 |
| Nov 2, 2012 | 2.76 |
| Nov 1, 2012 | 2.81 |
| Oct 31, 2012 | 2.83 |
| Oct 26, 2012 | 2.71 |
| Oct 25, 2012 | 2.75 |
| Oct 24, 2012 | 2.76 |
| Oct 23, 2012 | 2.75 |
| Oct 22, 2012 | 2.79 |
| Oct 19, 2012 | 2.83 |
| Oct 18, 2012 | 2.83 |
| Oct 17, 2012 | 2.77 |
| Oct 16, 2012 | 2.71 |
| Oct 15, 2012 | 2.71 |
| Oct 12, 2012 | 2.78 |
| Oct 11, 2012 | 2.85 |
| Oct 10, 2012 | 2.84 |
| Oct 9, 2012 | 2.91 |
| Oct 8, 2012 | 3.01 |
| Oct 5, 2012 | 3.05 |
| Oct 4, 2012 | 3.05 |
| Oct 3, 2012 | 3.07 |
| Oct 2, 2012 | 3.06 |
| Oct 1, 2012 | 3.02 |
| Sep 28, 2012 | 4.54 |
| Sep 27, 2012 | 4.50 |
| Sep 26, 2012 | 4.53 |
| Sep 25, 2012 | 4.55 |
| Sep 24, 2012 | 4.59 |
| Sep 21, 2012 | 4.63 |
| Sep 20, 2012 | 4.61 |
| Sep 19, 2012 | 4.58 |
| Sep 18, 2012 | 4.84 |
| Sep 17, 2012 | 4.88 |
| Sep 14, 2012 | 4.85 |
| Sep 13, 2012 | 4.80 |
| Sep 12, 2012 | 4.76 |
| Sep 11, 2012 | 4.71 |
| Sep 10, 2012 | 4.68 |
| Sep 7, 2012 | 4.61 |
| Sep 6, 2012 | 4.59 |
| Sep 5, 2012 | 4.57 |
| Sep 4, 2012 | 4.58 |
| Aug 31, 2012 | 4.58 |
| Aug 30, 2012 | 4.55 |
| Aug 29, 2012 | 4.55 |
| Aug 28, 2012 | 4.51 |
| Aug 27, 2012 | 4.50 |
| Aug 24, 2012 | 4.47 |
| Aug 23, 2012 | 4.42 |
| Aug 22, 2012 | 4.43 |
| Aug 21, 2012 | 4.45 |
| Aug 20, 2012 | 4.45 |
| Aug 17, 2012 | 4.40 |
| Aug 16, 2012 | 4.36 |
| Aug 15, 2012 | 4.45 |
| Aug 14, 2012 | 4.53 |
| Aug 13, 2012 | 4.47 |
| Aug 10, 2012 | 4.42 |
| Aug 9, 2012 | 4.43 |
| Aug 8, 2012 | 4.37 |
| Aug 7, 2012 | 4.27 |
| Aug 6, 2012 | 4.45 |
| Aug 3, 2012 | 4.58 |
| Aug 2, 2012 | 4.61 |
| Aug 1, 2012 | 4.60 |
| Jul 31, 2012 | 4.63 |
| Jul 30, 2012 | 4.63 |
| Jul 27, 2012 | 4.67 |
| Jul 26, 2012 | 4.60 |
| Jul 25, 2012 | 4.60 |
| Jul 24, 2012 | 4.60 |
| Jul 23, 2012 | 4.54 |
| Jul 20, 2012 | 4.49 |
| Jul 19, 2012 | 4.46 |
| Jul 18, 2012 | 4.43 |
| Jul 17, 2012 | 4.65 |
| Jul 16, 2012 | 4.62 |
| Jul 13, 2012 | 4.55 |
| Jul 12, 2012 | 4.51 |
| Jul 11, 2012 | 4.48 |
| Jul 10, 2012 | 4.54 |
| Jul 9, 2012 | 4.56 |
| Jul 6, 2012 | 4.48 |
| Jul 5, 2012 | 4.44 |
| Jul 3, 2012 | 4.43 |
| Jul 2, 2012 | 4.37 |
| Jun 29, 2012 | 3.88 |
| Jun 28, 2012 | 3.83 |
| Jun 27, 2012 | 3.78 |
| Jun 26, 2012 | 3.72 |
| Jun 25, 2012 | 3.69 |
| Jun 22, 2012 | 3.72 |
| Jun 21, 2012 | 3.69 |
| Jun 20, 2012 | 3.66 |
| Jun 19, 2012 | 3.71 |
| Jun 18, 2012 | 3.88 |
| Jun 15, 2012 | 3.88 |
| Jun 14, 2012 | 3.88 |
| Jun 13, 2012 | 3.85 |
| Jun 12, 2012 | 3.83 |
| Jun 11, 2012 | 3.77 |
| Jun 8, 2012 | 3.75 |
| Jun 7, 2012 | 3.73 |
| Jun 6, 2012 | 3.78 |
| Jun 5, 2012 | 3.72 |
| Jun 4, 2012 | 3.67 |
| Jun 1, 2012 | 3.68 |
| May 31, 2012 | 3.74 |
| May 30, 2012 | 3.71 |
| May 29, 2012 | 3.72 |
| May 25, 2012 | 3.67 |
| May 24, 2012 | 3.66 |
| May 23, 2012 | 3.68 |
| May 22, 2012 | 3.64 |
| May 21, 2012 | 3.63 |
| May 18, 2012 | 3.49 |
| May 17, 2012 | 3.48 |
| May 16, 2012 | 3.60 |
| May 15, 2012 | 3.65 |
| May 14, 2012 | 3.66 |
| May 11, 2012 | 3.69 |
| May 10, 2012 | 3.64 |
| May 9, 2012 | 3.60 |
| May 8, 2012 | 3.56 |
| May 7, 2012 | 3.58 |
| May 4, 2012 | 3.58 |
| May 3, 2012 | 3.58 |
| May 2, 2012 | 3.51 |
| May 1, 2012 | 3.50 |
| Apr 30, 2012 | 3.52 |
| Apr 27, 2012 | 3.49 |
| Apr 26, 2012 | 3.47 |
| Apr 25, 2012 | 3.45 |
| Apr 24, 2012 | 3.45 |
| Apr 23, 2012 | 3.44 |
| Apr 20, 2012 | 3.43 |
| Apr 19, 2012 | 3.44 |
| Apr 18, 2012 | 3.41 |
| Apr 17, 2012 | 3.38 |
| Apr 16, 2012 | 3.35 |
| Apr 13, 2012 | 3.35 |
| Apr 12, 2012 | 3.34 |
| Apr 11, 2012 | 3.32 |
| Apr 10, 2012 | 3.29 |
| Apr 9, 2012 | 3.34 |
| Apr 5, 2012 | 3.34 |
| Apr 4, 2012 | 3.34 |
| Apr 3, 2012 | 3.34 |
| Apr 2, 2012 | 3.32 |
| Mar 30, 2012 | 2.68 |
| Mar 29, 2012 | 2.65 |
| Mar 28, 2012 | 2.64 |
| Mar 27, 2012 | 2.65 |
| Mar 26, 2012 | 2.67 |
| Mar 23, 2012 | 2.65 |
| Mar 22, 2012 | 2.65 |
| Mar 21, 2012 | 2.68 |
| Mar 20, 2012 | 2.66 |
| Mar 19, 2012 | 2.64 |
| Mar 16, 2012 | 2.65 |
| Mar 15, 2012 | 2.67 |
| Mar 14, 2012 | 2.66 |
| Mar 13, 2012 | 2.72 |
| Mar 12, 2012 | 2.72 |
| Mar 9, 2012 | 2.67 |
| Mar 8, 2012 | 2.65 |
| Mar 7, 2012 | 2.78 |
| Mar 6, 2012 | 2.72 |
| Mar 5, 2012 | 2.78 |
| Mar 2, 2012 | 2.90 |
| Mar 1, 2012 | 2.86 |
| Feb 29, 2012 | 2.84 |
| Feb 28, 2012 | 2.85 |
| Feb 27, 2012 | 2.82 |
| Feb 24, 2012 | 2.83 |
| Feb 23, 2012 | 2.83 |
| Feb 22, 2012 | 2.82 |
| Feb 21, 2012 | 2.83 |
| Feb 17, 2012 | 2.79 |
| Feb 16, 2012 | 2.75 |
| Feb 15, 2012 | 2.84 |
| Feb 14, 2012 | 2.82 |
| Feb 13, 2012 | 2.80 |
| Feb 10, 2012 | 2.77 |
| Feb 9, 2012 | 2.72 |
| Feb 8, 2012 | 2.70 |
| Feb 7, 2012 | 2.71 |
| Feb 6, 2012 | 2.67 |
| Feb 3, 2012 | 2.70 |
| Feb 2, 2012 | 2.66 |
| Feb 1, 2012 | 2.66 |
| Jan 31, 2012 | 2.65 |
| Jan 30, 2012 | 2.62 |
| Jan 27, 2012 | 2.62 |
| Jan 26, 2012 | 2.63 |
| Jan 25, 2012 | 2.65 |
| Jan 24, 2012 | 2.63 |
| Jan 23, 2012 | 2.62 |
| Jan 20, 2012 | 2.61 |
| Jan 19, 2012 | 2.56 |
| Jan 18, 2012 | 2.53 |
| Jan 17, 2012 | 2.52 |
| Jan 13, 2012 | 2.52 |
| Jan 12, 2012 | 2.51 |
| Jan 11, 2012 | 2.50 |
| Jan 10, 2012 | 2.50 |
| Jan 9, 2012 | 2.51 |
| Jan 6, 2012 | 2.52 |
| Jan 5, 2012 | 2.50 |
| Jan 4, 2012 | 2.52 |
| Jan 3, 2012 | 2.50 |
| Dec 30, 2011 | 5.46 |
| Dec 29, 2011 | 5.51 |
| Dec 28, 2011 | 5.49 |
| Dec 27, 2011 | 5.53 |
| Dec 23, 2011 | 5.44 |
| Dec 22, 2011 | 5.50 |
| Dec 21, 2011 | 5.53 |
| Dec 20, 2011 | 5.45 |
| Dec 19, 2011 | 5.67 |
| Dec 16, 2011 | 5.70 |
| Dec 15, 2011 | 5.65 |
| Dec 14, 2011 | 5.67 |
| Dec 13, 2011 | 5.68 |
| Dec 12, 2011 | 5.62 |
| Dec 9, 2011 | 5.66 |
| Dec 8, 2011 | 5.61 |
| Dec 7, 2011 | 5.65 |
| Dec 6, 2011 | 5.64 |
| Dec 5, 2011 | 5.61 |
| Dec 2, 2011 | 5.53 |
| Dec 1, 2011 | 5.57 |
| Nov 30, 2011 | 5.61 |
| Nov 29, 2011 | 5.48 |
| Nov 28, 2011 | 5.48 |
| Nov 25, 2011 | 5.38 |
| Nov 23, 2011 | 5.39 |
| Nov 22, 2011 | 5.47 |
| Nov 21, 2011 | 5.41 |
| Nov 18, 2011 | 5.45 |
| Nov 17, 2011 | 5.43 |
| Nov 16, 2011 | 5.47 |
| Nov 15, 2011 | 5.45 |
| Nov 14, 2011 | 5.44 |
| Nov 11, 2011 | 5.47 |
| Nov 10, 2011 | 5.42 |
| Nov 9, 2011 | 5.40 |
| Nov 8, 2011 | 5.56 |
| Nov 7, 2011 | 5.47 |
| Nov 4, 2011 | 5.41 |
| Nov 3, 2011 | 5.37 |
| Nov 2, 2011 | 5.35 |
| Nov 1, 2011 | 5.27 |
| Oct 31, 2011 | 5.32 |
| Oct 28, 2011 | 5.37 |
| Oct 27, 2011 | 5.33 |
| Oct 26, 2011 | 5.60 |
| Oct 25, 2011 | 5.57 |
| Oct 24, 2011 | 5.58 |
| Oct 21, 2011 | 5.37 |
| Oct 20, 2011 | 5.36 |
| Oct 19, 2011 | 5.36 |
| Oct 18, 2011 | 5.39 |
| Oct 17, 2011 | 5.30 |
| Oct 14, 2011 | 5.35 |
| Oct 13, 2011 | 5.28 |
| Oct 12, 2011 | 5.20 |
| Oct 11, 2011 | 5.21 |
| Oct 10, 2011 | 5.23 |
| Oct 7, 2011 | 5.12 |
| Oct 6, 2011 | 5.20 |
| Oct 5, 2011 | 5.03 |
| Oct 4, 2011 | 5.03 |
| Oct 3, 2011 | 4.92 |
| Sep 30, 2011 | 5.22 |
| Sep 29, 2011 | 5.72 |
| Sep 28, 2011 | 5.73 |
| Sep 27, 2011 | 5.74 |
| Sep 26, 2011 | 5.78 |
| Sep 23, 2011 | 5.77 |
| Sep 22, 2011 | 5.73 |
| Sep 21, 2011 | 5.66 |
| Sep 20, 2011 | 6.17 |
| Sep 19, 2011 | 6.28 |
| Sep 16, 2011 | 6.29 |
| Sep 15, 2011 | 6.38 |
| Sep 14, 2011 | 6.31 |
| Sep 13, 2011 | 6.18 |
| Sep 12, 2011 | 6.15 |
| Sep 9, 2011 | 5.99 |
| Sep 8, 2011 | 5.84 |
| Sep 7, 2011 | 5.86 |
| Sep 6, 2011 | 5.80 |
| Sep 2, 2011 | 5.70 |
| Sep 1, 2011 | 5.81 |
| Aug 31, 2011 | 6.03 |
| Aug 30, 2011 | 6.09 |
| Aug 29, 2011 | 6.05 |
| Aug 26, 2011 | 5.91 |
| Aug 25, 2011 | 5.83 |
| Aug 24, 2011 | 6.05 |
| Aug 23, 2011 | 6.14 |
| Aug 22, 2011 | 6.06 |
| Aug 19, 2011 | 6.05 |
| Aug 18, 2011 | 6.22 |
| Aug 17, 2011 | 6.40 |
| Aug 16, 2011 | 6.35 |
| Aug 15, 2011 | 6.34 |
| Aug 12, 2011 | 6.18 |
| Aug 11, 2011 | 6.09 |
| Aug 10, 2011 | 6.00 |
| Aug 9, 2011 | 6.36 |
| Aug 8, 2011 | 5.56 |
| Aug 5, 2011 | 5.98 |
| Aug 4, 2011 | 5.93 |
| Aug 3, 2011 | 6.18 |
| Aug 2, 2011 | 6.02 |
| Aug 1, 2011 | 6.16 |
| Jul 29, 2011 | 5.87 |
| Jul 28, 2011 | 5.98 |
| Jul 27, 2011 | 5.99 |
| Jul 26, 2011 | 6.15 |
| Jul 25, 2011 | 6.12 |
| Jul 22, 2011 | 6.33 |
| Jul 21, 2011 | 6.30 |
| Jul 20, 2011 | 6.33 |
| Jul 19, 2011 | 6.25 |
| Jul 18, 2011 | 6.16 |
| Jul 15, 2011 | 6.22 |
| Jul 14, 2011 | 6.18 |
| Jul 13, 2011 | 6.31 |
| Jul 12, 2011 | 6.34 |
| Jul 11, 2011 | 6.39 |
| Jul 8, 2011 | 6.47 |
| Jul 7, 2011 | 6.43 |
| Jul 6, 2011 | 6.49 |
| Jul 5, 2011 | 6.40 |
| Jul 1, 2011 | 6.31 |
| Jun 30, 2011 | 6.18 |
| Jun 29, 2011 | 6.96 |
| Jun 28, 2011 | 6.89 |
| Jun 27, 2011 | 6.90 |
| Jun 24, 2011 | 6.88 |
| Jun 23, 2011 | 6.85 |
| Jun 22, 2011 | 6.91 |
| Jun 21, 2011 | 6.81 |
| Jun 20, 2011 | 7.19 |
| Jun 17, 2011 | 7.29 |
| Jun 16, 2011 | 7.33 |
| Jun 15, 2011 | 7.35 |
| Jun 14, 2011 | 7.36 |
| Jun 13, 2011 | 7.32 |
| Jun 10, 2011 | 7.27 |
| Jun 9, 2011 | 7.36 |
| Jun 8, 2011 | 7.45 |
| Jun 7, 2011 | 7.40 |
| Jun 6, 2011 | 7.34 |
| Jun 3, 2011 | 7.34 |
| Jun 2, 2011 | 7.35 |
| Jun 1, 2011 | 7.31 |
| May 31, 2011 | 7.35 |
| May 27, 2011 | 7.33 |
| May 26, 2011 | 7.30 |
| May 25, 2011 | 7.27 |
| May 24, 2011 | 7.28 |
| May 23, 2011 | 7.25 |
| May 20, 2011 | 7.24 |
| May 19, 2011 | 7.23 |
| May 18, 2011 | 7.17 |
| May 17, 2011 | 7.11 |
| May 16, 2011 | 7.10 |
| May 13, 2011 | 7.14 |
| May 12, 2011 | 7.19 |
| May 11, 2011 | 7.15 |
| May 10, 2011 | 7.20 |
| May 9, 2011 | 7.12 |
| May 6, 2011 | 7.09 |
| May 5, 2011 | 7.09 |
| May 4, 2011 | 7.03 |
| May 3, 2011 | 7.01 |
| May 2, 2011 | 7.01 |
| Apr 29, 2011 | 6.99 |
| Apr 28, 2011 | 6.94 |
| Apr 27, 2011 | 6.89 |
| Apr 26, 2011 | 6.91 |
| Apr 25, 2011 | 6.91 |
| Apr 21, 2011 | 6.89 |
| Apr 20, 2011 | 6.84 |
| Apr 19, 2011 | 6.77 |
| Apr 18, 2011 | 6.80 |
| Apr 15, 2011 | 6.82 |
| Apr 14, 2011 | 6.87 |
| Apr 13, 2011 | 6.68 |
| Apr 12, 2011 | 6.62 |
| Apr 11, 2011 | 6.72 |
| Apr 8, 2011 | 6.76 |
| Apr 7, 2011 | 6.81 |
| Apr 6, 2011 | 6.85 |
| Apr 5, 2011 | 6.90 |
| Apr 4, 2011 | 6.88 |
| Apr 1, 2011 | 6.96 |
| Mar 31, 2011 | 7.00 |
| Mar 30, 2011 | 4.37 |
| Mar 29, 2011 | 4.38 |
| Mar 28, 2011 | 4.43 |
| Mar 25, 2011 | 4.42 |
| Mar 24, 2011 | 4.37 |
| Mar 23, 2011 | 4.37 |
| Mar 22, 2011 | 4.29 |
| Mar 21, 2011 | 4.44 |
| Mar 18, 2011 | 4.72 |
| Mar 17, 2011 | 4.67 |
| Mar 16, 2011 | 4.65 |
| Mar 15, 2011 | 4.62 |
| Mar 14, 2011 | 4.64 |
| Mar 11, 2011 | 4.61 |
| Mar 10, 2011 | 4.61 |
| Mar 9, 2011 | 4.61 |
| Mar 8, 2011 | 4.56 |
| Mar 7, 2011 | 4.53 |
| Mar 4, 2011 | 4.54 |
| Mar 3, 2011 | 4.53 |
| Mar 2, 2011 | 4.52 |
| Mar 1, 2011 | 4.50 |
| Feb 28, 2011 | 4.50 |
| Feb 25, 2011 | 4.49 |
| Feb 24, 2011 | 4.47 |
| Feb 23, 2011 | 4.43 |
| Feb 22, 2011 | 4.44 |
| Feb 18, 2011 | 4.47 |
| Feb 17, 2011 | 4.49 |
| Feb 16, 2011 | 4.45 |
| Feb 15, 2011 | 4.41 |
| Feb 14, 2011 | 4.53 |
| Feb 11, 2011 | 4.52 |
| Feb 10, 2011 | 4.46 |
| Feb 9, 2011 | 4.48 |
| Feb 8, 2011 | 4.47 |
| Feb 7, 2011 | 4.43 |
| Feb 4, 2011 | 4.40 |
| Feb 3, 2011 | 4.40 |
| Feb 2, 2011 | 4.42 |
| Feb 1, 2011 | 4.40 |
| Jan 31, 2011 | 4.36 |
| Jan 28, 2011 | 4.36 |
| Jan 27, 2011 | 4.38 |
| Jan 26, 2011 | 4.36 |
| Jan 25, 2011 | 4.34 |
| Jan 24, 2011 | 4.34 |
| Jan 21, 2011 | 4.32 |
| Jan 20, 2011 | 4.35 |
| Jan 19, 2011 | 4.37 |
| Jan 18, 2011 | 4.41 |
| Jan 14, 2011 | 4.42 |
| Jan 13, 2011 | 4.35 |
| Jan 12, 2011 | 4.54 |
| Jan 11, 2011 | 4.52 |
| Jan 10, 2011 | 4.53 |
| Jan 7, 2011 | 4.51 |
| Jan 6, 2011 | 4.46 |
| Jan 5, 2011 | 4.36 |
| Jan 4, 2011 | 4.31 |
| Jan 3, 2011 | 4.36 |
| Dec 31, 2010 | 4.37 |
| Dec 30, 2010 | 27.51 |
| Dec 29, 2010 | 27.37 |
| Dec 28, 2010 | 28.25 |
| Dec 27, 2010 | 28.58 |
| Dec 23, 2010 | 28.57 |
| Dec 22, 2010 | 28.49 |
| Dec 21, 2010 | 28.66 |
| Dec 20, 2010 | 28.54 |
| Dec 17, 2010 | 27.99 |
| Dec 16, 2010 | 27.76 |
| Dec 15, 2010 | 27.90 |
| Dec 14, 2010 | 28.17 |
| Dec 13, 2010 | 28.38 |
| Dec 10, 2010 | 27.98 |
| Dec 9, 2010 | 27.26 |
| Dec 8, 2010 | 28.19 |
| Dec 7, 2010 | 28.40 |
| Dec 6, 2010 | 28.18 |
| Dec 3, 2010 | 28.15 |
| Dec 2, 2010 | 28.10 |
| Dec 1, 2010 | 28.10 |
| Nov 30, 2010 | 27.98 |
| Nov 29, 2010 | 28.09 |
| Nov 26, 2010 | 27.96 |
| Nov 24, 2010 | 27.95 |
| Nov 23, 2010 | 27.57 |
| Nov 22, 2010 | 27.50 |
| Nov 19, 2010 | 27.22 |
| Nov 18, 2010 | 27.06 |
| Nov 17, 2010 | 27.07 |
| Nov 16, 2010 | 27.04 |
| Nov 15, 2010 | 27.35 |
| Nov 12, 2010 | 26.97 |
| Nov 11, 2010 | 28.03 |
| Nov 10, 2010 | 27.91 |
| Nov 9, 2010 | 27.84 |
| Nov 8, 2010 | 28.04 |
| Nov 5, 2010 | 28.10 |
| Nov 4, 2010 | 27.98 |
| Nov 3, 2010 | 27.54 |
| Nov 2, 2010 | 27.39 |
| Nov 1, 2010 | 27.00 |
| Oct 29, 2010 | 27.26 |
| Oct 28, 2010 | 27.33 |
| Oct 27, 2010 | 26.91 |
| Oct 26, 2010 | 26.39 |
| Oct 25, 2010 | 26.39 |
| Oct 22, 2010 | 26.46 |
| Oct 21, 2010 | 26.53 |
| Oct 20, 2010 | 26.52 |
| Oct 19, 2010 | 26.44 |
| Oct 18, 2010 | 26.41 |
| Oct 15, 2010 | 26.15 |
| Oct 14, 2010 | 26.19 |
| Oct 13, 2010 | 26.33 |
| Oct 12, 2010 | 26.54 |
| Oct 11, 2010 | 26.26 |
| Oct 8, 2010 | 25.99 |
| Oct 7, 2010 | 25.76 |
| Oct 6, 2010 | 25.83 |
| Oct 5, 2010 | 25.51 |
| Oct 4, 2010 | 25.44 |
| Oct 1, 2010 | 25.47 |
| Sep 30, 2010 | 25.03 |
| Sep 29, 2010 | 11.35 |
| Sep 28, 2010 | 11.37 |
| Sep 27, 2010 | 11.94 |
| Sep 24, 2010 | 12.05 |
| Sep 23, 2010 | 12.61 |
| Sep 22, 2010 | 12.67 |
| Sep 21, 2010 | 12.76 |
| Sep 20, 2010 | 12.99 |
| Sep 17, 2010 | 12.79 |
| Sep 16, 2010 | 12.55 |
| Sep 15, 2010 | 12.37 |
| Sep 14, 2010 | 12.13 |
| Sep 13, 2010 | 12.07 |
| Sep 10, 2010 | 12.04 |
| Sep 9, 2010 | 11.98 |
| Sep 8, 2010 | 12.15 |
| Sep 7, 2010 | 12.18 |
| Sep 3, 2010 | 12.14 |
| Sep 2, 2010 | 12.10 |
| Sep 1, 2010 | 11.86 |
| Aug 31, 2010 | 11.55 |
| Aug 30, 2010 | 11.50 |
| Aug 27, 2010 | 11.61 |
| Aug 26, 2010 | 11.47 |
| Aug 25, 2010 | 11.62 |
| Aug 24, 2010 | 11.66 |
| Aug 23, 2010 | 11.58 |
| Aug 20, 2010 | 11.42 |
| Aug 19, 2010 | 11.43 |
| Aug 18, 2010 | 11.53 |
| Aug 17, 2010 | 11.53 |
| Aug 16, 2010 | 11.66 |
| Aug 13, 2010 | 11.62 |
| Aug 12, 2010 | 11.88 |
| Aug 11, 2010 | 12.02 |
| Aug 10, 2010 | 12.08 |
| Aug 9, 2010 | 12.17 |
| Aug 6, 2010 | 11.99 |
| Aug 5, 2010 | 11.86 |
| Aug 4, 2010 | 11.93 |
| Aug 3, 2010 | 11.87 |
| Aug 2, 2010 | 11.80 |
| Jul 30, 2010 | 11.70 |
| Jul 29, 2010 | 11.58 |
| Jul 28, 2010 | 11.97 |
| Jul 27, 2010 | 12.00 |
| Jul 26, 2010 | 12.03 |
| Jul 23, 2010 | 11.86 |
| Jul 22, 2010 | 11.65 |
| Jul 21, 2010 | 11.56 |
| Jul 20, 2010 | 11.71 |
| Jul 19, 2010 | 11.39 |
| Jul 16, 2010 | 11.41 |
| Jul 15, 2010 | 11.45 |
| Jul 14, 2010 | 11.53 |
| Jul 13, 2010 | 11.91 |
| Jul 12, 2010 | 11.75 |
| Jul 9, 2010 | 11.66 |
| Jul 8, 2010 | 11.61 |
| Jul 7, 2010 | 11.34 |
| Jul 6, 2010 | 10.89 |
| Jul 2, 2010 | 10.75 |
| Jul 1, 2010 | 10.79 |
| Jun 30, 2010 | 11.13 |
| Jun 29, 2010 | 13.45 |
| Jun 28, 2010 | 13.68 |
| Jun 25, 2010 | 14.88 |
| Jun 24, 2010 | 14.56 |
| Jun 23, 2010 | 14.55 |
| Jun 22, 2010 | 14.49 |
| Jun 21, 2010 | 14.58 |
| Jun 18, 2010 | 14.48 |
| Jun 17, 2010 | 14.49 |
| Jun 16, 2010 | 14.36 |
| Jun 15, 2010 | 14.28 |
| Jun 14, 2010 | 14.28 |
| Jun 11, 2010 | 14.10 |
| Jun 10, 2010 | 13.81 |
| Jun 9, 2010 | 13.50 |
| Jun 8, 2010 | 13.44 |
| Jun 7, 2010 | 13.36 |
| Jun 4, 2010 | 13.39 |
| Jun 3, 2010 | 13.57 |
| Jun 2, 2010 | 13.80 |
| Jun 1, 2010 | 13.45 |
| May 28, 2010 | 13.25 |
| May 27, 2010 | 12.90 |
| May 26, 2010 | 12.70 |
| May 25, 2010 | 12.75 |
| May 24, 2010 | 12.82 |
| May 21, 2010 | 12.77 |
| May 20, 2010 | 12.44 |
| May 19, 2010 | 12.72 |
| May 18, 2010 | 12.90 |
| May 17, 2010 | 13.00 |
| May 14, 2010 | 12.82 |
| May 13, 2010 | 14.02 |
| May 12, 2010 | 14.25 |
| May 11, 2010 | 14.08 |
| May 10, 2010 | 14.00 |
| May 7, 2010 | 13.41 |
| May 6, 2010 | 13.05 |
| May 5, 2010 | 13.71 |
| May 4, 2010 | 13.95 |
| May 3, 2010 | 14.17 |
| Apr 30, 2010 | 14.00 |
| Apr 29, 2010 | 14.28 |
| Apr 28, 2010 | 14.07 |
| Apr 27, 2010 | 13.90 |
| Apr 26, 2010 | 13.81 |
| Apr 23, 2010 | 13.69 |
| Apr 22, 2010 | 13.50 |
| Apr 21, 2010 | 13.45 |
| Apr 20, 2010 | 13.33 |
| Apr 19, 2010 | 13.15 |
| Apr 16, 2010 | 13.17 |
| Apr 15, 2010 | 13.14 |
| Apr 14, 2010 | 13.27 |
| Apr 13, 2010 | 13.32 |
| Apr 12, 2010 | 13.16 |
| Apr 9, 2010 | 13.25 |
| Apr 8, 2010 | 13.26 |
| Apr 7, 2010 | 13.29 |
| Apr 6, 2010 | 13.25 |
| Apr 5, 2010 | 13.17 |
| Apr 1, 2010 | 13.17 |
| Mar 31, 2010 | 12.85 |
| Mar 30, 2010 | 1.51 |
| Mar 29, 2010 | 1.55 |
| Mar 26, 2010 | 1.73 |
| Mar 25, 2010 | 1.77 |
| Mar 24, 2010 | 1.77 |
| Mar 23, 2010 | 1.77 |
| Mar 22, 2010 | 1.80 |
| Mar 19, 2010 | 1.74 |
| Mar 18, 2010 | 1.76 |
| Mar 17, 2010 | 1.78 |
| Mar 16, 2010 | 1.68 |
| Mar 15, 2010 | 1.63 |
| Mar 12, 2010 | 1.58 |
| Mar 11, 2010 | 1.59 |
| Mar 10, 2010 | 1.62 |
| Mar 9, 2010 | 1.61 |
| Mar 8, 2010 | 1.65 |
| Mar 5, 2010 | 1.69 |
| Mar 4, 2010 | 1.64 |
| Mar 3, 2010 | 1.61 |
| Mar 2, 2010 | 1.60 |
| Mar 1, 2010 | 1.55 |
| Feb 26, 2010 | 1.47 |
| Feb 25, 2010 | 1.41 |
| Feb 24, 2010 | 1.44 |
| Feb 23, 2010 | 1.43 |
| Feb 22, 2010 | 1.42 |
| Feb 19, 2010 | 1.41 |
| Feb 18, 2010 | 1.44 |
| Feb 17, 2010 | 1.43 |
| Feb 16, 2010 | 1.50 |
| Feb 12, 2010 | 1.47 |
| Feb 11, 2010 | 1.50 |
| Feb 10, 2010 | 1.59 |
| Feb 9, 2010 | 1.64 |
| Feb 8, 2010 | 1.67 |
| Feb 5, 2010 | 1.62 |
| Feb 4, 2010 | 1.60 |
| Feb 3, 2010 | 1.65 |
| Feb 2, 2010 | 1.61 |
| Feb 1, 2010 | 1.58 |
| Jan 29, 2010 | 1.62 |
| Jan 28, 2010 | 1.61 |
| Jan 27, 2010 | 1.59 |
| Jan 26, 2010 | 1.56 |
| Jan 25, 2010 | 1.57 |
| Jan 22, 2010 | 1.56 |
| Jan 21, 2010 | 1.54 |
| Jan 20, 2010 | 1.57 |
| Jan 19, 2010 | 1.58 |
| Jan 15, 2010 | 1.58 |
| Jan 14, 2010 | 1.61 |
| Jan 13, 2010 | 1.63 |
| Jan 12, 2010 | 1.64 |
| Jan 11, 2010 | 1.65 |
| Jan 8, 2010 | 1.60 |
| Jan 7, 2010 | 1.56 |
| Jan 6, 2010 | 1.58 |
| Jan 5, 2010 | 1.61 |
| Jan 4, 2010 | 1.62 |
| Dec 31, 2009 | 1.60 |