Annaly Capital Management (NLY) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.50 Bn | 13.25 Bn | - | 5.33 |
| 2 | AGNC Investment | 11.46 Bn | 10.79 Bn | - | 6.58 |
| 3 | Starwood Property Trust | 6.34 Bn | 6.34 Bn | - | 3.67 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 5.37 |
| 5 | Blackstone Mortgage Trust | 3.03 Bn | 2.49 Bn | - | 2.31 |
| 6 | Dynex Capital | 2.55 Bn | 1.77 Bn | - | 6.90 |
| 7 | Armour Residential REIT | 1.98 Bn | 1.25 Bn | - | 2.61 |
| 8 | Ellington Financial | 1.66 Bn | 1.38 Bn | - | 2.89 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -3.41 |
| 10 | Orchid Island Capital | 1.28 Bn | 602.37 Mn | - | 4.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.33 |
| May 21, 2026 | 5.37 |
| May 20, 2026 | 5.36 |
| May 19, 2026 | 5.28 |
| May 18, 2026 | 5.36 |
| May 15, 2026 | 5.40 |
| May 14, 2026 | 5.49 |
| May 13, 2026 | 5.54 |
| May 12, 2026 | 5.58 |
| May 11, 2026 | 5.62 |
| May 8, 2026 | 5.67 |
| May 7, 2026 | 5.60 |
| May 6, 2026 | 5.65 |
| May 5, 2026 | 5.60 |
| May 4, 2026 | 5.59 |
| May 1, 2026 | 5.73 |
| Apr 30, 2026 | 5.75 |
| Apr 29, 2026 | 5.65 |
| Apr 28, 2026 | 5.73 |
| Apr 27, 2026 | 5.73 |
| Apr 24, 2026 | 5.71 |
| Apr 23, 2026 | 5.61 |
| Apr 22, 2026 | 5.67 |
| Apr 21, 2026 | 5.66 |
| Apr 20, 2026 | 5.68 |
| Apr 17, 2026 | 5.72 |
| Apr 16, 2026 | 5.53 |
| Apr 15, 2026 | 5.68 |
| Apr 14, 2026 | 5.61 |
| Apr 13, 2026 | 5.55 |
| Apr 10, 2026 | 5.53 |
| Apr 9, 2026 | 5.52 |
| Apr 8, 2026 | 5.43 |
| Apr 7, 2026 | 5.27 |
| Apr 6, 2026 | 5.32 |
| Apr 2, 2026 | 5.31 |
| Apr 1, 2026 | 5.24 |
| Mar 31, 2026 | 5.24 |
| Mar 30, 2026 | 4.44 |
| Mar 27, 2026 | 4.32 |
| Mar 26, 2026 | 4.39 |
| Mar 25, 2026 | 4.47 |
| Mar 24, 2026 | 4.39 |
| Mar 23, 2026 | 4.43 |
| Mar 20, 2026 | 4.32 |
| Mar 19, 2026 | 4.60 |
| Mar 18, 2026 | 4.60 |
| Mar 17, 2026 | 4.67 |
| Mar 16, 2026 | 4.63 |
| Mar 13, 2026 | 4.58 |
| Mar 12, 2026 | 4.62 |
| Mar 11, 2026 | 4.73 |
| Mar 10, 2026 | 4.74 |
| Mar 9, 2026 | 4.67 |
| Mar 6, 2026 | 4.72 |
| Mar 5, 2026 | 4.86 |
| Mar 4, 2026 | 4.85 |
| Mar 3, 2026 | 4.88 |
| Mar 2, 2026 | 4.92 |
| Feb 27, 2026 | 4.92 |
| Feb 26, 2026 | 4.93 |
| Feb 25, 2026 | 4.87 |
| Feb 24, 2026 | 4.87 |
| Feb 23, 2026 | 4.82 |
| Feb 20, 2026 | 4.87 |
| Feb 19, 2026 | 4.86 |
| Feb 18, 2026 | 4.87 |
| Feb 17, 2026 | 4.86 |
| Feb 13, 2026 | 4.88 |
| Feb 12, 2026 | 4.85 |
| Feb 11, 2026 | 4.82 |
| Feb 10, 2026 | 4.77 |
| Feb 9, 2026 | 4.77 |
| Feb 6, 2026 | 4.83 |
| Feb 5, 2026 | 4.86 |
| Feb 4, 2026 | 4.88 |
| Feb 3, 2026 | 4.82 |
| Feb 2, 2026 | 4.75 |
| Jan 30, 2026 | 4.87 |
| Jan 29, 2026 | 5.11 |
| Jan 28, 2026 | 5.17 |
| Jan 27, 2026 | 5.20 |
| Jan 26, 2026 | 5.08 |
| Jan 23, 2026 | 5.08 |
| Jan 22, 2026 | 5.08 |
| Jan 21, 2026 | 5.07 |
| Jan 20, 2026 | 5.04 |
| Jan 16, 2026 | 5.21 |
| Jan 15, 2026 | 5.07 |
| Jan 14, 2026 | 4.95 |
| Jan 13, 2026 | 4.91 |
| Jan 12, 2026 | 4.91 |
| Jan 9, 2026 | 4.94 |
| Jan 8, 2026 | 4.93 |
| Jan 7, 2026 | 4.88 |
| Jan 6, 2026 | 4.92 |
| Jan 5, 2026 | 4.81 |
| Jan 2, 2026 | 4.84 |
| Dec 31, 2025 | 4.71 |
| Dec 30, 2025 | 8.27 |
| Dec 29, 2025 | 8.26 |
| Dec 26, 2025 | 8.32 |
| Dec 24, 2025 | 8.35 |
| Dec 23, 2025 | 8.23 |
| Dec 22, 2025 | 8.37 |
| Dec 19, 2025 | 8.13 |
| Dec 18, 2025 | 8.09 |
| Dec 17, 2025 | 8.02 |
| Dec 16, 2025 | 7.89 |
| Dec 15, 2025 | 7.99 |
| Dec 12, 2025 | 7.91 |
| Dec 11, 2025 | 7.94 |
| Dec 10, 2025 | 8.00 |
| Dec 9, 2025 | 7.96 |
| Dec 8, 2025 | 8.10 |
| Dec 5, 2025 | 8.20 |
| Dec 4, 2025 | 8.16 |
| Dec 3, 2025 | 8.18 |
| Dec 2, 2025 | 8.18 |
| Dec 1, 2025 | 8.21 |
| Nov 28, 2025 | 8.17 |
| Nov 26, 2025 | 8.12 |
| Nov 25, 2025 | 8.03 |
| Nov 24, 2025 | 7.81 |
| Nov 21, 2025 | 7.84 |
| Nov 20, 2025 | 7.68 |
| Nov 19, 2025 | 7.68 |
| Nov 18, 2025 | 7.66 |
| Nov 17, 2025 | 7.63 |
| Nov 14, 2025 | 7.70 |
| Nov 13, 2025 | 7.75 |
| Nov 12, 2025 | 7.76 |
| Nov 11, 2025 | 7.84 |
| Nov 10, 2025 | 7.72 |
| Nov 7, 2025 | 7.80 |
| Nov 6, 2025 | 7.68 |
| Nov 5, 2025 | 7.72 |
| Nov 4, 2025 | 7.64 |
| Nov 3, 2025 | 7.55 |
| Oct 31, 2025 | 7.50 |
| Oct 30, 2025 | 7.32 |
| Oct 29, 2025 | 7.29 |
| Oct 28, 2025 | 7.45 |
| Oct 27, 2025 | 7.49 |
| Oct 24, 2025 | 7.41 |
| Oct 23, 2025 | 7.38 |
| Oct 22, 2025 | 7.55 |
| Oct 21, 2025 | 7.45 |
| Oct 20, 2025 | 7.47 |
| Oct 17, 2025 | 7.34 |
| Oct 16, 2025 | 7.22 |
| Oct 15, 2025 | 7.34 |
| Oct 14, 2025 | 7.31 |
| Oct 13, 2025 | 7.34 |
| Oct 10, 2025 | 7.23 |
| Oct 9, 2025 | 7.38 |
| Oct 8, 2025 | 7.41 |
| Oct 7, 2025 | 7.26 |
| Oct 6, 2025 | 7.20 |
| Oct 3, 2025 | 7.33 |
| Oct 2, 2025 | 7.30 |
| Oct 1, 2025 | 7.27 |
| Sep 30, 2025 | 7.10 |
| Sep 29, 2025 | 9.17 |
| Sep 26, 2025 | 9.23 |
| Sep 25, 2025 | 9.11 |
| Sep 24, 2025 | 9.10 |
| Sep 23, 2025 | 9.19 |
| Sep 22, 2025 | 9.14 |
| Sep 19, 2025 | 9.39 |
| Sep 18, 2025 | 9.58 |
| Sep 17, 2025 | 9.68 |
| Sep 16, 2025 | 9.65 |
| Sep 15, 2025 | 9.77 |
| Sep 12, 2025 | 9.74 |
| Sep 11, 2025 | 9.81 |
| Sep 10, 2025 | 9.79 |
| Sep 9, 2025 | 9.88 |
| Sep 8, 2025 | 9.82 |
| Sep 5, 2025 | 9.78 |
| Sep 4, 2025 | 9.63 |
| Sep 3, 2025 | 9.47 |
| Sep 2, 2025 | 9.24 |
| Aug 29, 2025 | 9.31 |
| Aug 28, 2025 | 9.20 |
| Aug 27, 2025 | 9.19 |
| Aug 26, 2025 | 9.25 |
| Aug 25, 2025 | 9.24 |
| Aug 22, 2025 | 9.28 |
| Aug 21, 2025 | 8.97 |
| Aug 20, 2025 | 9.16 |
| Aug 19, 2025 | 9.07 |
| Aug 18, 2025 | 9.03 |
| Aug 15, 2025 | 9.12 |
| Aug 14, 2025 | 9.12 |
| Aug 13, 2025 | 9.14 |
| Aug 12, 2025 | 9.00 |
| Aug 11, 2025 | 8.90 |
| Aug 8, 2025 | 9.00 |
| Aug 7, 2025 | 8.99 |
| Aug 6, 2025 | 8.99 |
| Aug 5, 2025 | 9.10 |
| Aug 4, 2025 | 9.16 |
| Aug 1, 2025 | 8.95 |
| Jul 31, 2025 | 8.86 |
| Jul 30, 2025 | 8.98 |
| Jul 29, 2025 | 9.11 |
| Jul 28, 2025 | 9.04 |
| Jul 25, 2025 | 9.14 |
| Jul 24, 2025 | 8.98 |
| Jul 23, 2025 | 8.92 |
| Jul 22, 2025 | 8.89 |
| Jul 21, 2025 | 8.66 |
| Jul 18, 2025 | 8.61 |
| Jul 17, 2025 | 8.54 |
| Jul 16, 2025 | 8.52 |
| Jul 15, 2025 | 8.40 |
| Jul 14, 2025 | 8.50 |
| Jul 11, 2025 | 8.54 |
| Jul 10, 2025 | 8.58 |
| Jul 9, 2025 | 8.54 |
| Jul 8, 2025 | 8.43 |
| Jul 7, 2025 | 8.33 |
| Jul 3, 2025 | 8.41 |
| Jul 2, 2025 | 8.33 |
| Jul 1, 2025 | 8.18 |
| Jun 30, 2025 | 8.06 |
| Jun 27, 2025 | 8.30 |
| Jun 26, 2025 | 8.33 |
| Jun 25, 2025 | 8.21 |
| Jun 24, 2025 | 8.28 |
| Jun 23, 2025 | 8.16 |
| Jun 20, 2025 | 8.16 |
| Jun 18, 2025 | 8.18 |
| Jun 17, 2025 | 8.11 |
| Jun 16, 2025 | 8.20 |
| Jun 13, 2025 | 8.18 |
| Jun 12, 2025 | 8.34 |
| Jun 11, 2025 | 8.25 |
| Jun 10, 2025 | 8.28 |
| Jun 9, 2025 | 8.19 |
| Jun 6, 2025 | 8.12 |
| Jun 5, 2025 | 8.03 |
| Jun 4, 2025 | 8.09 |
| Jun 3, 2025 | 8.06 |
| Jun 2, 2025 | 7.93 |
| May 30, 2025 | 8.07 |
| May 29, 2025 | 8.18 |
| May 28, 2025 | 8.13 |
| May 27, 2025 | 8.09 |
| May 23, 2025 | 7.99 |
| May 22, 2025 | 7.95 |
| May 21, 2025 | 7.98 |
| May 20, 2025 | 8.44 |
| May 19, 2025 | 8.48 |
| May 16, 2025 | 8.53 |
| May 15, 2025 | 8.45 |
| May 14, 2025 | 8.36 |
| May 13, 2025 | 8.38 |
| May 12, 2025 | 8.34 |
| May 9, 2025 | 8.21 |
| May 8, 2025 | 8.23 |
| May 7, 2025 | 8.16 |
| May 6, 2025 | 8.10 |
| May 5, 2025 | 8.22 |
| May 2, 2025 | 8.25 |
| May 1, 2025 | 8.31 |
| Apr 30, 2025 | 8.40 |
| Apr 29, 2025 | 8.41 |
| Apr 28, 2025 | 8.34 |
| Apr 25, 2025 | 8.20 |
| Apr 24, 2025 | 8.05 |
| Apr 23, 2025 | 7.92 |
| Apr 22, 2025 | 7.76 |
| Apr 21, 2025 | 7.38 |
| Apr 17, 2025 | 7.53 |
| Apr 16, 2025 | 7.40 |
| Apr 15, 2025 | 7.56 |
| Apr 14, 2025 | 7.50 |
| Apr 11, 2025 | 7.33 |
| Apr 10, 2025 | 7.23 |
| Apr 9, 2025 | 8.00 |
| Apr 8, 2025 | 7.51 |
| Apr 7, 2025 | 7.65 |
| Apr 4, 2025 | 8.01 |
| Apr 3, 2025 | 8.41 |
| Apr 2, 2025 | 8.66 |
| Apr 1, 2025 | 8.65 |
| Mar 31, 2025 | 8.76 |
| Mar 28, 2025 | 6.94 |
| Mar 27, 2025 | 7.11 |
| Mar 26, 2025 | 7.13 |
| Mar 25, 2025 | 7.23 |
| Mar 24, 2025 | 7.32 |
| Mar 21, 2025 | 7.34 |
| Mar 20, 2025 | 7.37 |
| Mar 19, 2025 | 7.39 |
| Mar 18, 2025 | 7.44 |
| Mar 17, 2025 | 7.41 |
| Mar 14, 2025 | 7.32 |
| Mar 13, 2025 | 7.11 |
| Mar 12, 2025 | 7.14 |
| Mar 11, 2025 | 7.06 |
| Mar 10, 2025 | 7.34 |
| Mar 7, 2025 | 7.41 |
| Mar 6, 2025 | 7.20 |
| Mar 5, 2025 | 7.35 |
| Mar 4, 2025 | 7.24 |
| Mar 3, 2025 | 7.33 |
| Feb 28, 2025 | 7.45 |
| Feb 27, 2025 | 7.36 |
| Feb 26, 2025 | 7.42 |
| Feb 25, 2025 | 7.34 |
| Feb 24, 2025 | 7.30 |
| Feb 21, 2025 | 7.32 |
| Feb 20, 2025 | 7.36 |
| Feb 19, 2025 | 7.29 |
| Feb 18, 2025 | 7.24 |
| Feb 14, 2025 | 7.17 |
| Feb 13, 2025 | 7.05 |
| Feb 12, 2025 | 6.96 |
| Feb 11, 2025 | 6.98 |
| Feb 10, 2025 | 6.95 |
| Feb 7, 2025 | 6.89 |
| Feb 6, 2025 | 6.95 |
| Feb 5, 2025 | 6.89 |
| Feb 4, 2025 | 6.88 |
| Feb 3, 2025 | 6.76 |
| Jan 31, 2025 | 6.84 |
| Jan 30, 2025 | 6.86 |
| Jan 29, 2025 | 6.58 |
| Jan 28, 2025 | 6.64 |
| Jan 27, 2025 | 6.62 |
| Jan 24, 2025 | 6.47 |
| Jan 23, 2025 | 6.42 |
| Jan 22, 2025 | 6.42 |
| Jan 21, 2025 | 6.48 |
| Jan 17, 2025 | 6.41 |
| Jan 16, 2025 | 6.35 |
| Jan 15, 2025 | 6.18 |
| Jan 14, 2025 | 6.04 |
| Jan 13, 2025 | 5.94 |
| Jan 10, 2025 | 5.94 |
| Jan 8, 2025 | 6.09 |
| Jan 7, 2025 | 6.14 |
| Jan 6, 2025 | 6.20 |
| Jan 3, 2025 | 6.28 |
| Jan 2, 2025 | 6.04 |
| Dec 31, 2024 | 6.01 |
| Dec 30, 2024 | 3.84 |
| Dec 27, 2024 | 3.90 |
| Dec 26, 2024 | 3.90 |
| Dec 24, 2024 | 3.94 |
| Dec 23, 2024 | 3.90 |
| Dec 20, 2024 | 3.91 |
| Dec 19, 2024 | 3.85 |
| Dec 18, 2024 | 3.87 |
| Dec 17, 2024 | 4.03 |
| Dec 16, 2024 | 4.09 |
| Dec 13, 2024 | 4.10 |
| Dec 12, 2024 | 4.09 |
| Dec 11, 2024 | 4.09 |
| Dec 10, 2024 | 4.11 |
| Dec 9, 2024 | 4.13 |
| Dec 6, 2024 | 4.11 |
| Dec 5, 2024 | 4.06 |
| Dec 4, 2024 | 4.06 |
| Dec 3, 2024 | 4.09 |
| Dec 2, 2024 | 4.13 |
| Nov 29, 2024 | 4.14 |
| Nov 27, 2024 | 4.11 |
| Nov 26, 2024 | 4.08 |
| Nov 25, 2024 | 4.13 |
| Nov 22, 2024 | 4.11 |
| Nov 21, 2024 | 4.10 |
| Nov 20, 2024 | 4.02 |
| Nov 19, 2024 | 4.09 |
| Nov 18, 2024 | 4.09 |
| Nov 15, 2024 | 4.08 |
| Nov 14, 2024 | 4.05 |
| Nov 13, 2024 | 4.06 |
| Nov 12, 2024 | 4.03 |
| Nov 11, 2024 | 4.11 |
| Nov 8, 2024 | 4.11 |
| Nov 7, 2024 | 4.02 |
| Nov 6, 2024 | 3.92 |
| Nov 5, 2024 | 3.98 |
| Nov 4, 2024 | 3.92 |
| Nov 1, 2024 | 3.90 |
| Oct 31, 2024 | 3.91 |
| Oct 30, 2024 | 3.99 |
| Oct 29, 2024 | 3.95 |
| Oct 28, 2024 | 3.95 |
| Oct 25, 2024 | 4.03 |
| Oct 24, 2024 | 4.08 |
| Oct 23, 2024 | 4.04 |
| Oct 22, 2024 | 4.07 |
| Oct 21, 2024 | 4.12 |
| Oct 18, 2024 | 4.22 |
| Oct 17, 2024 | 4.19 |
| Oct 16, 2024 | 4.19 |
| Oct 15, 2024 | 4.14 |
| Oct 14, 2024 | 4.10 |
| Oct 11, 2024 | 4.06 |
| Oct 10, 2024 | 4.11 |
| Oct 9, 2024 | 4.07 |
| Oct 8, 2024 | 4.07 |
| Oct 7, 2024 | 4.00 |
| Oct 4, 2024 | 4.06 |
| Oct 3, 2024 | 4.07 |
| Oct 2, 2024 | 4.05 |
| Oct 1, 2024 | 4.07 |
| Sep 30, 2024 | 4.17 |
| Sep 27, 2024 | 12.22 |
| Sep 26, 2024 | 12.03 |
| Sep 25, 2024 | 11.96 |
| Sep 24, 2024 | 12.15 |
| Sep 23, 2024 | 11.97 |
| Sep 20, 2024 | 12.37 |
| Sep 19, 2024 | 12.32 |
| Sep 18, 2024 | 12.33 |
| Sep 17, 2024 | 12.25 |
| Sep 16, 2024 | 12.35 |
| Sep 13, 2024 | 12.07 |
| Sep 12, 2024 | 11.98 |
| Sep 11, 2024 | 11.91 |
| Sep 10, 2024 | 11.96 |
| Sep 9, 2024 | 11.91 |
| Sep 6, 2024 | 11.87 |
| Sep 5, 2024 | 11.85 |
| Sep 4, 2024 | 11.75 |
| Sep 3, 2024 | 11.82 |
| Aug 30, 2024 | 11.86 |
| Aug 29, 2024 | 11.79 |
| Aug 28, 2024 | 11.74 |
| Aug 27, 2024 | 11.72 |
| Aug 26, 2024 | 11.84 |
| Aug 23, 2024 | 11.76 |
| Aug 22, 2024 | 11.67 |
| Aug 21, 2024 | 11.79 |
| Aug 20, 2024 | 11.86 |
| Aug 19, 2024 | 11.97 |
| Aug 16, 2024 | 11.83 |
| Aug 15, 2024 | 11.72 |
| Aug 14, 2024 | 11.67 |
| Aug 13, 2024 | 11.63 |
| Aug 12, 2024 | 11.57 |
| Aug 9, 2024 | 11.77 |
| Aug 8, 2024 | 11.77 |
| Aug 7, 2024 | 11.57 |
| Aug 6, 2024 | 11.58 |
| Aug 5, 2024 | 11.21 |
| Aug 2, 2024 | 11.58 |
| Aug 1, 2024 | 11.67 |
| Jul 31, 2024 | 11.69 |
| Jul 30, 2024 | 11.83 |
| Jul 29, 2024 | 11.73 |
| Jul 26, 2024 | 11.65 |
| Jul 25, 2024 | 11.50 |
| Jul 24, 2024 | 11.68 |
| Jul 23, 2024 | 11.98 |
| Jul 22, 2024 | 11.91 |
| Jul 19, 2024 | 11.80 |
| Jul 18, 2024 | 11.85 |
| Jul 17, 2024 | 12.05 |
| Jul 16, 2024 | 12.27 |
| Jul 15, 2024 | 12.02 |
| Jul 12, 2024 | 12.05 |
| Jul 11, 2024 | 11.70 |
| Jul 10, 2024 | 11.31 |
| Jul 9, 2024 | 11.06 |
| Jul 8, 2024 | 11.04 |
| Jul 5, 2024 | 11.05 |
| Jul 3, 2024 | 11.01 |
| Jul 2, 2024 | 11.01 |
| Jul 1, 2024 | 10.80 |
| Jun 28, 2024 | 8.41 |
| Jun 27, 2024 | 8.75 |
| Jun 26, 2024 | 8.88 |
| Jun 25, 2024 | 8.95 |
| Jun 24, 2024 | 9.02 |
| Jun 21, 2024 | 8.92 |
| Jun 20, 2024 | 8.89 |
| Jun 18, 2024 | 8.88 |
| Jun 17, 2024 | 8.98 |
| Jun 14, 2024 | 9.04 |
| Jun 13, 2024 | 9.01 |
| Jun 12, 2024 | 8.86 |
| Jun 11, 2024 | 8.63 |
| Jun 10, 2024 | 8.73 |
| Jun 7, 2024 | 8.78 |
| Jun 6, 2024 | 8.87 |
| Jun 5, 2024 | 8.92 |
| Jun 4, 2024 | 8.80 |
| Jun 3, 2024 | 8.88 |
| May 31, 2024 | 8.76 |
| May 30, 2024 | 8.62 |
| May 29, 2024 | 8.50 |
| May 28, 2024 | 8.57 |
| May 24, 2024 | 8.64 |
| May 23, 2024 | 8.55 |
| May 22, 2024 | 8.86 |
| May 21, 2024 | 9.02 |
| May 20, 2024 | 8.99 |
| May 17, 2024 | 9.11 |
| May 16, 2024 | 9.10 |
| May 15, 2024 | 9.14 |
| May 14, 2024 | 9.01 |
| May 13, 2024 | 8.89 |
| May 10, 2024 | 8.91 |
| May 9, 2024 | 8.84 |
| May 8, 2024 | 8.75 |
| May 7, 2024 | 8.73 |
| May 6, 2024 | 8.72 |
| May 3, 2024 | 8.57 |
| May 2, 2024 | 8.42 |
| May 1, 2024 | 8.36 |
| Apr 30, 2024 | 8.24 |
| Apr 29, 2024 | 8.43 |
| Apr 26, 2024 | 8.32 |
| Apr 25, 2024 | 8.21 |
| Apr 24, 2024 | 8.15 |
| Apr 23, 2024 | 8.19 |
| Apr 22, 2024 | 8.02 |
| Apr 19, 2024 | 7.96 |
| Apr 18, 2024 | 7.83 |
| Apr 17, 2024 | 7.77 |
| Apr 16, 2024 | 7.68 |
| Apr 15, 2024 | 7.85 |
| Apr 12, 2024 | 8.08 |
| Apr 11, 2024 | 8.15 |
| Apr 10, 2024 | 8.16 |
| Apr 9, 2024 | 8.62 |
| Apr 8, 2024 | 8.55 |
| Apr 5, 2024 | 8.51 |
| Apr 4, 2024 | 8.49 |
| Apr 3, 2024 | 8.54 |
| Apr 2, 2024 | 8.54 |
| Apr 1, 2024 | 8.62 |
| Mar 28, 2024 | 11.50 |
| Mar 27, 2024 | 11.33 |
| Mar 26, 2024 | 11.53 |
| Mar 25, 2024 | 11.80 |
| Mar 22, 2024 | 11.69 |
| Mar 21, 2024 | 11.72 |
| Mar 20, 2024 | 11.61 |
| Mar 19, 2024 | 11.44 |
| Mar 18, 2024 | 11.35 |
| Mar 15, 2024 | 11.35 |
| Mar 14, 2024 | 11.31 |
| Mar 13, 2024 | 11.66 |
| Mar 12, 2024 | 11.55 |
| Mar 11, 2024 | 11.58 |
| Mar 8, 2024 | 11.47 |
| Mar 7, 2024 | 11.45 |
| Mar 6, 2024 | 11.31 |
| Mar 5, 2024 | 11.17 |
| Mar 4, 2024 | 11.11 |
| Mar 1, 2024 | 11.22 |
| Feb 29, 2024 | 11.09 |
| Feb 28, 2024 | 10.85 |
| Feb 27, 2024 | 10.96 |
| Feb 26, 2024 | 10.91 |
| Feb 23, 2024 | 10.94 |
| Feb 22, 2024 | 10.82 |
| Feb 21, 2024 | 10.84 |
| Feb 20, 2024 | 10.82 |
| Feb 16, 2024 | 10.79 |
| Feb 15, 2024 | 10.94 |
| Feb 14, 2024 | 10.58 |
| Feb 13, 2024 | 10.59 |
| Feb 12, 2024 | 11.08 |
| Feb 9, 2024 | 10.97 |
| Feb 8, 2024 | 10.89 |
| Feb 7, 2024 | 10.73 |
| Feb 6, 2024 | 10.96 |
| Feb 5, 2024 | 10.96 |
| Feb 2, 2024 | 11.20 |
| Feb 1, 2024 | 11.42 |
| Jan 31, 2024 | 11.16 |
| Jan 30, 2024 | 11.44 |
| Jan 29, 2024 | 11.65 |
| Jan 26, 2024 | 11.44 |
| Jan 25, 2024 | 11.47 |
| Jan 24, 2024 | 11.33 |
| Jan 23, 2024 | 11.29 |
| Jan 22, 2024 | 11.19 |
| Jan 19, 2024 | 11.23 |
| Jan 18, 2024 | 11.16 |
| Jan 17, 2024 | 11.07 |
| Jan 16, 2024 | 11.26 |
| Jan 12, 2024 | 11.47 |
| Jan 11, 2024 | 11.41 |
| Jan 10, 2024 | 11.38 |
| Jan 9, 2024 | 11.38 |
| Jan 8, 2024 | 11.44 |
| Jan 5, 2024 | 11.09 |
| Jan 4, 2024 | 10.81 |
| Jan 3, 2024 | 10.97 |
| Jan 2, 2024 | 11.20 |
| Dec 29, 2023 | 13.17 |
| Dec 28, 2023 | 13.59 |
| Dec 27, 2023 | 14.13 |
| Dec 26, 2023 | 14.10 |
| Dec 22, 2023 | 13.91 |
| Dec 21, 2023 | 13.94 |
| Dec 20, 2023 | 13.67 |
| Dec 19, 2023 | 13.85 |
| Dec 18, 2023 | 13.61 |
| Dec 15, 2023 | 13.65 |
| Dec 14, 2023 | 13.80 |
| Dec 13, 2023 | 13.10 |
| Dec 12, 2023 | 12.35 |
| Dec 11, 2023 | 12.29 |
| Dec 8, 2023 | 12.30 |
| Dec 7, 2023 | 12.08 |
| Dec 6, 2023 | 11.98 |
| Dec 5, 2023 | 12.34 |
| Dec 4, 2023 | 12.48 |
| Dec 1, 2023 | 12.45 |
| Nov 30, 2023 | 12.10 |
| Nov 29, 2023 | 12.12 |
| Nov 28, 2023 | 11.78 |
| Nov 27, 2023 | 11.58 |
| Nov 24, 2023 | 11.67 |
| Nov 22, 2023 | 11.80 |
| Nov 21, 2023 | 11.82 |
| Nov 20, 2023 | 11.85 |
| Nov 17, 2023 | 11.88 |
| Nov 16, 2023 | 11.83 |
| Nov 15, 2023 | 11.90 |
| Nov 14, 2023 | 11.79 |
| Nov 13, 2023 | 11.31 |
| Nov 10, 2023 | 11.22 |
| Nov 9, 2023 | 11.10 |
| Nov 8, 2023 | 11.54 |
| Nov 7, 2023 | 11.50 |
| Nov 6, 2023 | 11.26 |
| Nov 3, 2023 | 11.36 |
| Nov 2, 2023 | 11.13 |
| Nov 1, 2023 | 10.60 |
| Oct 31, 2023 | 10.07 |
| Oct 30, 2023 | 9.62 |
| Oct 27, 2023 | 9.34 |
| Oct 26, 2023 | 9.62 |
| Oct 25, 2023 | 9.62 |
| Oct 24, 2023 | 10.12 |
| Oct 23, 2023 | 10.46 |
| Oct 20, 2023 | 10.59 |
| Oct 19, 2023 | 10.67 |
| Oct 18, 2023 | 11.24 |
| Oct 17, 2023 | 11.69 |
| Oct 16, 2023 | 11.83 |
| Oct 13, 2023 | 11.65 |
| Oct 12, 2023 | 11.86 |
| Oct 11, 2023 | 12.11 |
| Oct 10, 2023 | 12.02 |
| Oct 9, 2023 | 12.10 |
| Oct 6, 2023 | 11.81 |
| Oct 5, 2023 | 11.91 |
| Oct 4, 2023 | 11.61 |
| Oct 3, 2023 | 11.93 |
| Oct 2, 2023 | 12.30 |
| Sep 29, 2023 | 91.72 |
| Sep 28, 2023 | 91.31 |
| Sep 27, 2023 | 94.07 |
| Sep 26, 2023 | 94.66 |
| Sep 25, 2023 | 97.07 |
| Sep 22, 2023 | 98.01 |
| Sep 21, 2023 | 97.19 |
| Sep 20, 2023 | 101.83 |
| Sep 19, 2023 | 102.71 |
| Sep 18, 2023 | 102.60 |
| Sep 15, 2023 | 102.07 |
| Sep 14, 2023 | 102.19 |
| Sep 13, 2023 | 100.77 |
| Sep 12, 2023 | 99.13 |
| Sep 11, 2023 | 99.72 |
| Sep 8, 2023 | 98.07 |
| Sep 7, 2023 | 97.25 |
| Sep 6, 2023 | 98.07 |
| Sep 5, 2023 | 99.25 |
| Sep 1, 2023 | 100.83 |
| Aug 31, 2023 | 100.30 |
| Aug 30, 2023 | 100.25 |
| Aug 29, 2023 | 101.54 |
| Aug 28, 2023 | 100.25 |
| Aug 25, 2023 | 97.01 |
| Aug 24, 2023 | 96.72 |
| Aug 23, 2023 | 96.07 |
| Aug 22, 2023 | 92.43 |
| Aug 21, 2023 | 93.37 |
| Aug 18, 2023 | 93.43 |
| Aug 17, 2023 | 93.31 |
| Aug 16, 2023 | 93.84 |
| Aug 15, 2023 | 94.60 |
| Aug 14, 2023 | 95.25 |
| Aug 11, 2023 | 97.95 |
| Aug 10, 2023 | 98.72 |
| Aug 9, 2023 | 98.54 |
| Aug 8, 2023 | 98.89 |
| Aug 7, 2023 | 98.48 |
| Aug 4, 2023 | 97.72 |
| Aug 3, 2023 | 95.43 |
| Aug 2, 2023 | 97.89 |
| Aug 1, 2023 | 98.84 |
| Jul 31, 2023 | 99.25 |
| Jul 28, 2023 | 100.77 |
| Jul 27, 2023 | 99.13 |
| Jul 26, 2023 | 103.42 |
| Jul 25, 2023 | 102.13 |
| Jul 24, 2023 | 100.72 |
| Jul 21, 2023 | 99.25 |
| Jul 20, 2023 | 99.83 |
| Jul 19, 2023 | 101.83 |
| Jul 18, 2023 | 100.89 |
| Jul 17, 2023 | 99.36 |
| Jul 14, 2023 | 98.72 |
| Jul 13, 2023 | 99.66 |
| Jul 12, 2023 | 97.89 |
| Jul 11, 2023 | 96.72 |
| Jul 10, 2023 | 96.01 |
| Jul 7, 2023 | 94.19 |
| Jul 6, 2023 | 91.55 |
| Jul 5, 2023 | 94.72 |
| Jul 3, 2023 | 97.31 |
| Jun 30, 2023 | 98.78 |
| Jun 29, 2023 | -6.29 |
| Jun 28, 2023 | -6.56 |
| Jun 27, 2023 | -6.53 |
| Jun 26, 2023 | -6.41 |
| Jun 23, 2023 | -6.34 |
| Jun 22, 2023 | -6.46 |
| Jun 21, 2023 | -6.53 |
| Jun 20, 2023 | -6.50 |
| Jun 16, 2023 | -6.52 |
| Jun 15, 2023 | -6.64 |
| Jun 14, 2023 | -6.55 |
| Jun 13, 2023 | -6.58 |
| Jun 12, 2023 | -6.50 |
| Jun 9, 2023 | -6.29 |
| Jun 8, 2023 | -6.26 |
| Jun 7, 2023 | -6.21 |
| Jun 6, 2023 | -6.25 |
| Jun 5, 2023 | -6.12 |
| Jun 2, 2023 | -6.13 |
| Jun 1, 2023 | -6.06 |
| May 31, 2023 | -5.84 |
| May 30, 2023 | -5.85 |
| May 26, 2023 | -5.66 |
| May 25, 2023 | -5.41 |
| May 24, 2023 | -5.57 |
| May 23, 2023 | -5.78 |
| May 22, 2023 | -5.93 |
| May 19, 2023 | -5.95 |
| May 18, 2023 | -5.93 |
| May 17, 2023 | -5.88 |
| May 16, 2023 | -5.75 |
| May 15, 2023 | -5.82 |
| May 12, 2023 | -5.78 |
| May 11, 2023 | -5.86 |
| May 10, 2023 | -5.82 |
| May 9, 2023 | -5.78 |
| May 8, 2023 | -5.89 |
| May 5, 2023 | -5.92 |
| May 4, 2023 | -5.72 |
| May 3, 2023 | -5.88 |
| May 2, 2023 | -5.84 |
| May 1, 2023 | -6.02 |
| Apr 28, 2023 | -6.28 |
| Apr 27, 2023 | -6.18 |
| Apr 26, 2023 | -5.91 |
| Apr 25, 2023 | -5.88 |
| Apr 24, 2023 | -6.07 |
| Apr 21, 2023 | -6.03 |
| Apr 20, 2023 | -5.99 |
| Apr 19, 2023 | -5.97 |
| Apr 18, 2023 | -5.96 |
| Apr 17, 2023 | -6.06 |
| Apr 14, 2023 | -5.97 |
| Apr 13, 2023 | -6.03 |
| Apr 12, 2023 | -5.96 |
| Apr 11, 2023 | -5.95 |
| Apr 10, 2023 | -5.82 |
| Apr 6, 2023 | -5.96 |
| Apr 5, 2023 | -6.01 |
| Apr 4, 2023 | -5.88 |
| Apr 3, 2023 | -5.83 |
| Mar 31, 2023 | -5.93 |
| Mar 30, 2023 | -2.01 |
| Mar 29, 2023 | -2.08 |
| Mar 28, 2023 | -2.03 |
| Mar 27, 2023 | -2.06 |
| Mar 24, 2023 | -2.03 |
| Mar 23, 2023 | -1.95 |
| Mar 22, 2023 | -1.93 |
| Mar 21, 2023 | -1.98 |
| Mar 20, 2023 | -1.95 |
| Mar 17, 2023 | -1.95 |
| Mar 16, 2023 | -2.02 |
| Mar 15, 2023 | -1.99 |
| Mar 14, 2023 | -2.03 |
| Mar 13, 2023 | -1.97 |
| Mar 10, 2023 | -1.95 |
| Mar 9, 2023 | -2.07 |
| Mar 8, 2023 | -2.23 |
| Mar 7, 2023 | -2.19 |
| Mar 6, 2023 | -2.23 |
| Mar 3, 2023 | -2.22 |
| Mar 2, 2023 | -2.18 |
| Mar 1, 2023 | -2.20 |
| Feb 28, 2023 | -2.27 |
| Feb 27, 2023 | -2.28 |
| Feb 24, 2023 | -2.29 |
| Feb 23, 2023 | -2.33 |
| Feb 22, 2023 | -2.35 |
| Feb 21, 2023 | -2.30 |
| Feb 17, 2023 | -2.40 |
| Feb 16, 2023 | -2.42 |
| Feb 15, 2023 | -2.41 |
| Feb 14, 2023 | -2.42 |
| Feb 13, 2023 | -2.45 |
| Feb 10, 2023 | -2.41 |
| Feb 9, 2023 | -2.43 |
| Feb 8, 2023 | -2.61 |
| Feb 7, 2023 | -2.64 |
| Feb 6, 2023 | -2.60 |
| Feb 3, 2023 | -2.70 |
| Feb 2, 2023 | -2.75 |
| Feb 1, 2023 | -2.74 |
| Jan 31, 2023 | -2.66 |
| Jan 30, 2023 | -2.58 |
| Jan 27, 2023 | -2.65 |
| Jan 26, 2023 | -2.57 |
| Jan 25, 2023 | -2.49 |
| Jan 24, 2023 | -2.52 |
| Jan 23, 2023 | -2.54 |
| Jan 20, 2023 | -2.56 |
| Jan 19, 2023 | -2.52 |
| Jan 18, 2023 | -2.54 |
| Jan 17, 2023 | -2.53 |
| Jan 13, 2023 | -2.56 |
| Jan 12, 2023 | -2.56 |
| Jan 11, 2023 | -2.53 |
| Jan 10, 2023 | -2.49 |
| Jan 9, 2023 | -2.46 |
| Jan 6, 2023 | -2.48 |
| Jan 5, 2023 | -2.41 |
| Jan 4, 2023 | -2.41 |
| Jan 3, 2023 | -2.38 |
| Dec 30, 2022 | -1.22 |
| Dec 29, 2022 | -1.25 |
| Dec 28, 2022 | -1.30 |
| Dec 27, 2022 | -1.36 |
| Dec 23, 2022 | -1.36 |
| Dec 22, 2022 | -1.34 |
| Dec 21, 2022 | -1.34 |
| Dec 20, 2022 | -1.28 |
| Dec 19, 2022 | -1.25 |
| Dec 16, 2022 | -1.25 |
| Dec 15, 2022 | -1.30 |
| Dec 14, 2022 | -1.31 |
| Dec 13, 2022 | -1.32 |
| Dec 12, 2022 | -1.29 |
| Dec 9, 2022 | -1.28 |
| Dec 8, 2022 | -1.27 |
| Dec 7, 2022 | -1.24 |
| Dec 6, 2022 | -1.21 |
| Dec 5, 2022 | -1.24 |
| Dec 2, 2022 | -1.29 |
| Dec 1, 2022 | -1.30 |
| Nov 30, 2022 | -1.28 |
| Nov 29, 2022 | -1.23 |
| Nov 28, 2022 | -1.22 |
| Nov 25, 2022 | -1.28 |
| Nov 23, 2022 | -1.23 |
| Nov 22, 2022 | -1.19 |
| Nov 21, 2022 | -1.17 |
| Nov 18, 2022 | -1.11 |
| Nov 17, 2022 | -1.11 |
| Nov 16, 2022 | -1.16 |
| Nov 15, 2022 | -1.21 |
| Nov 14, 2022 | -1.21 |
| Nov 11, 2022 | -1.27 |
| Nov 10, 2022 | -1.22 |
| Nov 9, 2022 | -1.03 |
| Nov 8, 2022 | -1.02 |
| Nov 7, 2022 | -0.98 |
| Nov 4, 2022 | -0.94 |
| Nov 3, 2022 | -0.88 |
| Nov 2, 2022 | -0.94 |
| Nov 1, 2022 | -0.96 |
| Oct 31, 2022 | -0.98 |
| Oct 28, 2022 | -0.97 |
| Oct 27, 2022 | -0.93 |
| Oct 26, 2022 | -0.91 |
| Oct 25, 2022 | -0.89 |
| Oct 24, 2022 | -0.80 |
| Oct 21, 2022 | -0.81 |
| Oct 20, 2022 | -0.80 |
| Oct 19, 2022 | -0.83 |
| Oct 18, 2022 | -0.84 |
| Oct 17, 2022 | -0.82 |
| Oct 14, 2022 | -0.79 |
| Oct 13, 2022 | -0.83 |
| Oct 12, 2022 | -0.82 |
| Oct 11, 2022 | -0.81 |
| Oct 10, 2022 | -0.64 |
| Oct 7, 2022 | -0.75 |
| Oct 6, 2022 | -0.80 |
| Oct 5, 2022 | -0.86 |
| Oct 4, 2022 | -0.99 |
| Oct 3, 2022 | -0.86 |
| Sep 30, 2022 | -0.84 |
| Sep 29, 2022 | -2.26 |
| Sep 28, 2022 | -2.58 |
| Sep 27, 2022 | -2.58 |
| Sep 26, 2022 | -2.78 |
| Sep 23, 2022 | -3.12 |
| Sep 22, 2022 | -3.26 |
| Sep 21, 2022 | -3.36 |
| Sep 20, 2022 | -3.40 |
| Sep 19, 2022 | -3.46 |
| Sep 16, 2022 | -3.38 |
| Sep 15, 2022 | -3.44 |
| Sep 14, 2022 | -3.63 |
| Sep 13, 2022 | -3.65 |
| Sep 12, 2022 | -3.78 |
| Sep 9, 2022 | -3.79 |
| Sep 8, 2022 | -3.79 |
| Sep 7, 2022 | -3.75 |
| Sep 6, 2022 | -3.71 |
| Sep 2, 2022 | -3.61 |
| Sep 1, 2022 | -3.61 |
| Aug 31, 2022 | -3.65 |
| Aug 30, 2022 | -3.65 |
| Aug 29, 2022 | -3.71 |
| Aug 26, 2022 | -3.73 |
| Aug 25, 2022 | -3.82 |
| Aug 24, 2022 | -3.77 |
| Aug 23, 2022 | -3.72 |
| Aug 22, 2022 | -3.68 |
| Aug 19, 2022 | -3.81 |
| Aug 18, 2022 | -3.84 |
| Aug 17, 2022 | -3.85 |
| Aug 16, 2022 | -3.88 |
| Aug 15, 2022 | -3.88 |
| Aug 12, 2022 | -3.90 |
| Aug 11, 2022 | -3.85 |
| Aug 10, 2022 | -3.81 |
| Aug 9, 2022 | -3.78 |
| Aug 8, 2022 | -3.77 |
| Aug 5, 2022 | -3.72 |
| Aug 4, 2022 | -3.77 |
| Aug 3, 2022 | -3.78 |
| Aug 2, 2022 | -3.76 |
| Aug 1, 2022 | -3.95 |
| Jul 29, 2022 | -3.94 |
| Jul 28, 2022 | -3.88 |
| Jul 27, 2022 | -3.72 |
| Jul 26, 2022 | -3.63 |
| Jul 25, 2022 | -3.67 |
| Jul 22, 2022 | -3.65 |
| Jul 21, 2022 | -3.67 |
| Jul 20, 2022 | -3.62 |
| Jul 19, 2022 | -3.59 |
| Jul 18, 2022 | -3.46 |
| Jul 15, 2022 | -3.46 |
| Jul 14, 2022 | -3.38 |
| Jul 13, 2022 | -3.46 |
| Jul 12, 2022 | -3.40 |
| Jul 11, 2022 | -3.39 |
| Jul 8, 2022 | -3.43 |
| Jul 7, 2022 | -3.44 |
| Jul 6, 2022 | -3.40 |
| Jul 5, 2022 | -3.48 |
| Jul 1, 2022 | -3.40 |
| Jun 30, 2022 | -3.29 |
| Jun 29, 2022 | -3.75 |
| Jun 28, 2022 | -3.98 |
| Jun 27, 2022 | -4.05 |
| Jun 24, 2022 | -4.10 |
| Jun 23, 2022 | -3.92 |
| Jun 22, 2022 | -3.84 |
| Jun 21, 2022 | -3.79 |
| Jun 17, 2022 | -3.59 |
| Jun 16, 2022 | -3.41 |
| Jun 15, 2022 | -3.67 |
| Jun 14, 2022 | -3.76 |
| Jun 13, 2022 | -3.84 |
| Jun 10, 2022 | -4.26 |
| Jun 9, 2022 | -4.36 |
| Jun 8, 2022 | -4.31 |
| Jun 7, 2022 | -4.39 |
| Jun 6, 2022 | -4.32 |
| Jun 3, 2022 | -4.33 |
| Jun 2, 2022 | -4.36 |
| Jun 1, 2022 | -4.31 |
| May 31, 2022 | -4.32 |
| May 27, 2022 | -4.35 |
| May 26, 2022 | -4.23 |
| May 25, 2022 | -4.14 |
| May 24, 2022 | -4.19 |
| May 23, 2022 | -4.18 |
| May 20, 2022 | -4.09 |
| May 19, 2022 | -4.05 |
| May 18, 2022 | -4.12 |
| May 17, 2022 | -4.19 |
| May 16, 2022 | -4.39 |
| May 13, 2022 | -4.42 |
| May 12, 2022 | -4.27 |
| May 11, 2022 | -4.26 |
| May 10, 2022 | -4.33 |
| May 9, 2022 | -4.31 |
| May 6, 2022 | -4.45 |
| May 5, 2022 | -4.38 |
| May 4, 2022 | -4.44 |
| May 3, 2022 | -4.35 |
| May 2, 2022 | -4.24 |
| Apr 29, 2022 | -4.17 |
| Apr 28, 2022 | -4.33 |
| Apr 27, 2022 | -4.10 |
| Apr 26, 2022 | -4.10 |
| Apr 25, 2022 | -4.26 |
| Apr 22, 2022 | -4.25 |
| Apr 21, 2022 | -4.37 |
| Apr 20, 2022 | -4.40 |
| Apr 19, 2022 | -4.27 |
| Apr 18, 2022 | -4.42 |
| Apr 14, 2022 | -4.45 |
| Apr 13, 2022 | -4.47 |
| Apr 12, 2022 | -4.44 |
| Apr 11, 2022 | -4.40 |
| Apr 8, 2022 | -4.44 |
| Apr 7, 2022 | -4.39 |
| Apr 6, 2022 | -4.40 |
| Apr 5, 2022 | -4.52 |
| Apr 4, 2022 | -4.66 |
| Apr 1, 2022 | -4.69 |
| Mar 31, 2022 | -4.67 |
| Mar 30, 2022 | -368.67 |
| Mar 29, 2022 | -389.39 |
| Mar 28, 2022 | -382.69 |
| Mar 25, 2022 | -379.64 |
| Mar 24, 2022 | -375.98 |
| Mar 23, 2022 | -374.15 |
| Mar 22, 2022 | -376.59 |
| Mar 21, 2022 | -370.50 |
| Mar 18, 2022 | -377.20 |
| Mar 17, 2022 | -368.67 |
| Mar 16, 2022 | -368.06 |
| Mar 15, 2022 | -368.67 |
| Mar 14, 2022 | -364.40 |
| Mar 11, 2022 | -368.67 |
| Mar 10, 2022 | -372.94 |
| Mar 9, 2022 | -371.72 |
| Mar 8, 2022 | -369.28 |
| Mar 7, 2022 | -361.96 |
| Mar 4, 2022 | -366.84 |
| Mar 3, 2022 | -368.67 |
| Mar 2, 2022 | -370.50 |
| Mar 1, 2022 | -361.35 |
| Feb 28, 2022 | -360.74 |
| Feb 25, 2022 | -364.40 |
| Feb 24, 2022 | -360.14 |
| Feb 23, 2022 | -350.38 |
| Feb 22, 2022 | -359.53 |
| Feb 18, 2022 | -369.89 |
| Feb 17, 2022 | -368.06 |
| Feb 16, 2022 | -380.25 |
| Feb 15, 2022 | -379.03 |
| Feb 14, 2022 | -374.76 |
| Feb 11, 2022 | -385.74 |
| Feb 10, 2022 | -394.27 |
| Feb 9, 2022 | -399.76 |
| Feb 8, 2022 | -398.54 |
| Feb 7, 2022 | -401.58 |
| Feb 4, 2022 | -397.93 |
| Feb 3, 2022 | -400.97 |
| Feb 2, 2022 | -409.51 |
| Feb 1, 2022 | -417.43 |
| Jan 31, 2022 | -418.04 |
| Jan 28, 2022 | -410.73 |
| Jan 27, 2022 | -406.46 |
| Jan 26, 2022 | -407.07 |
| Jan 25, 2022 | -407.68 |
| Jan 24, 2022 | -399.15 |
| Jan 21, 2022 | -399.15 |
| Jan 20, 2022 | -406.46 |
| Jan 19, 2022 | -411.34 |
| Jan 18, 2022 | -414.38 |
| Jan 14, 2022 | -420.48 |
| Jan 13, 2022 | -423.53 |
| Jan 12, 2022 | -429.01 |
| Jan 11, 2022 | -429.01 |
| Jan 10, 2022 | -422.31 |
| Jan 7, 2022 | -424.75 |
| Jan 6, 2022 | -422.31 |
| Jan 5, 2022 | -420.48 |
| Jan 4, 2022 | -430.84 |
| Jan 3, 2022 | -426.58 |
| Dec 31, 2021 | -413.17 |
| Dec 30, 2021 | 10.97 |
| Dec 29, 2021 | 11.38 |
| Dec 28, 2021 | 11.43 |
| Dec 27, 2021 | 11.41 |
| Dec 23, 2021 | 11.35 |
| Dec 22, 2021 | 11.27 |
| Dec 21, 2021 | 11.15 |
| Dec 20, 2021 | 10.72 |
| Dec 17, 2021 | 10.94 |
| Dec 16, 2021 | 11.15 |
| Dec 15, 2021 | 11.21 |
| Dec 14, 2021 | 11.18 |
| Dec 13, 2021 | 11.41 |
| Dec 10, 2021 | 11.65 |
| Dec 9, 2021 | 11.79 |
| Dec 8, 2021 | 11.84 |
| Dec 7, 2021 | 11.77 |
| Dec 6, 2021 | 11.60 |
| Dec 3, 2021 | 11.32 |
| Dec 2, 2021 | 11.38 |
| Dec 1, 2021 | 11.02 |
| Nov 30, 2021 | 11.21 |
| Nov 29, 2021 | 11.60 |
| Nov 26, 2021 | 11.60 |
| Nov 24, 2021 | 11.77 |
| Nov 23, 2021 | 11.73 |
| Nov 22, 2021 | 11.65 |
| Nov 19, 2021 | 11.66 |
| Nov 18, 2021 | 11.74 |
| Nov 17, 2021 | 11.71 |
| Nov 16, 2021 | 11.88 |
| Nov 15, 2021 | 11.90 |
| Nov 12, 2021 | 11.96 |
| Nov 11, 2021 | 11.98 |
| Nov 10, 2021 | 11.96 |
| Nov 9, 2021 | 12.03 |
| Nov 8, 2021 | 12.07 |
| Nov 5, 2021 | 12.15 |
| Nov 4, 2021 | 11.87 |
| Nov 3, 2021 | 11.84 |
| Nov 2, 2021 | 11.84 |
| Nov 1, 2021 | 12.03 |
| Oct 29, 2021 | 11.77 |
| Oct 28, 2021 | 11.95 |
| Oct 27, 2021 | 11.99 |
| Oct 26, 2021 | 12.14 |
| Oct 25, 2021 | 12.18 |
| Oct 22, 2021 | 12.14 |
| Oct 21, 2021 | 12.17 |
| Oct 20, 2021 | 12.20 |
| Oct 19, 2021 | 12.09 |
| Oct 18, 2021 | 11.96 |
| Oct 15, 2021 | 11.96 |
| Oct 14, 2021 | 11.95 |
| Oct 13, 2021 | 11.88 |
| Oct 12, 2021 | 11.85 |
| Oct 11, 2021 | 11.79 |
| Oct 8, 2021 | 11.84 |
| Oct 7, 2021 | 11.79 |
| Oct 6, 2021 | 11.79 |
| Oct 5, 2021 | 11.93 |
| Oct 4, 2021 | 11.84 |
| Oct 1, 2021 | 11.77 |
| Sep 30, 2021 | 11.71 |
| Sep 29, 2021 | 35.84 |
| Sep 28, 2021 | 37.28 |
| Sep 27, 2021 | 37.67 |
| Sep 24, 2021 | 37.45 |
| Sep 23, 2021 | 37.50 |
| Sep 22, 2021 | 37.50 |
| Sep 21, 2021 | 36.67 |
| Sep 20, 2021 | 36.45 |
| Sep 17, 2021 | 36.62 |
| Sep 16, 2021 | 36.67 |
| Sep 15, 2021 | 36.62 |
| Sep 14, 2021 | 36.54 |
| Sep 13, 2021 | 36.36 |
| Sep 10, 2021 | 36.01 |
| Sep 9, 2021 | 36.14 |
| Sep 8, 2021 | 36.01 |
| Sep 7, 2021 | 36.14 |
| Sep 3, 2021 | 36.54 |
| Sep 2, 2021 | 36.75 |
| Sep 1, 2021 | 36.93 |
| Aug 31, 2021 | 36.75 |
| Aug 30, 2021 | 36.75 |
| Aug 27, 2021 | 36.97 |
| Aug 26, 2021 | 36.58 |
| Aug 25, 2021 | 36.89 |
| Aug 24, 2021 | 36.80 |
| Aug 23, 2021 | 36.36 |
| Aug 20, 2021 | 36.06 |
| Aug 19, 2021 | 35.58 |
| Aug 18, 2021 | 36.14 |
| Aug 17, 2021 | 36.36 |
| Aug 16, 2021 | 36.36 |
| Aug 13, 2021 | 36.49 |
| Aug 12, 2021 | 36.36 |
| Aug 11, 2021 | 36.32 |
| Aug 10, 2021 | 35.97 |
| Aug 9, 2021 | 35.66 |
| Aug 6, 2021 | 35.71 |
| Aug 5, 2021 | 35.49 |
| Aug 4, 2021 | 34.96 |
| Aug 3, 2021 | 35.58 |
| Aug 2, 2021 | 35.58 |
| Jul 30, 2021 | 35.88 |
| Jul 29, 2021 | 36.45 |
| Jul 28, 2021 | 35.58 |
| Jul 27, 2021 | 35.79 |
| Jul 26, 2021 | 35.79 |
| Jul 23, 2021 | 35.44 |
| Jul 22, 2021 | 35.66 |
| Jul 21, 2021 | 36.36 |
| Jul 20, 2021 | 36.14 |
| Jul 19, 2021 | 34.96 |
| Jul 16, 2021 | 35.79 |
| Jul 15, 2021 | 35.79 |
| Jul 14, 2021 | 35.58 |
| Jul 13, 2021 | 36.10 |
| Jul 12, 2021 | 37.80 |
| Jul 9, 2021 | 37.72 |
| Jul 8, 2021 | 36.80 |
| Jul 7, 2021 | 37.37 |
| Jul 6, 2021 | 37.41 |
| Jul 2, 2021 | 37.54 |
| Jul 1, 2021 | 37.76 |
| Jun 30, 2021 | 37.58 |
| Jun 29, 2021 | 14.11 |
| Jun 28, 2021 | 14.62 |
| Jun 25, 2021 | 14.67 |
| Jun 24, 2021 | 14.64 |
| Jun 23, 2021 | 14.60 |
| Jun 22, 2021 | 14.59 |
| Jun 21, 2021 | 14.60 |
| Jun 18, 2021 | 14.42 |
| Jun 17, 2021 | 14.40 |
| Jun 16, 2021 | 14.84 |
| Jun 15, 2021 | 14.69 |
| Jun 14, 2021 | 14.80 |
| Jun 11, 2021 | 14.95 |
| Jun 10, 2021 | 15.15 |
| Jun 9, 2021 | 15.20 |
| Jun 8, 2021 | 15.13 |
| Jun 7, 2021 | 15.03 |
| Jun 4, 2021 | 15.05 |
| Jun 3, 2021 | 15.00 |
| Jun 2, 2021 | 14.98 |
| Jun 1, 2021 | 15.00 |
| May 28, 2021 | 14.75 |
| May 27, 2021 | 14.67 |
| May 26, 2021 | 14.62 |
| May 25, 2021 | 14.69 |
| May 24, 2021 | 14.74 |
| May 21, 2021 | 14.70 |
| May 20, 2021 | 14.69 |
| May 19, 2021 | 14.79 |
| May 18, 2021 | 14.70 |
| May 17, 2021 | 14.59 |
| May 14, 2021 | 14.52 |
| May 13, 2021 | 14.29 |
| May 12, 2021 | 13.94 |
| May 11, 2021 | 14.44 |
| May 10, 2021 | 14.52 |
| May 7, 2021 | 14.60 |
| May 6, 2021 | 14.55 |
| May 5, 2021 | 14.49 |
| May 4, 2021 | 14.37 |
| May 3, 2021 | 14.49 |
| Apr 30, 2021 | 14.44 |
| Apr 29, 2021 | 14.31 |
| Apr 28, 2021 | 14.21 |
| Apr 27, 2021 | 14.16 |
| Apr 26, 2021 | 13.96 |
| Apr 23, 2021 | 14.14 |
| Apr 22, 2021 | 13.91 |
| Apr 21, 2021 | 13.97 |
| Apr 20, 2021 | 13.91 |
| Apr 19, 2021 | 13.97 |
| Apr 16, 2021 | 14.07 |
| Apr 15, 2021 | 14.01 |
| Apr 14, 2021 | 14.04 |
| Apr 13, 2021 | 13.91 |
| Apr 12, 2021 | 13.88 |
| Apr 9, 2021 | 13.74 |
| Apr 8, 2021 | 13.86 |
| Apr 7, 2021 | 13.79 |
| Apr 6, 2021 | 13.83 |
| Apr 5, 2021 | 13.79 |
| Apr 1, 2021 | 13.84 |
| Mar 31, 2021 | 13.64 |
| Mar 30, 2021 | 31.69 |
| Mar 29, 2021 | 31.98 |
| Mar 26, 2021 | 32.72 |
| Mar 25, 2021 | 32.26 |
| Mar 24, 2021 | 31.77 |
| Mar 23, 2021 | 32.06 |
| Mar 22, 2021 | 32.51 |
| Mar 19, 2021 | 32.47 |
| Mar 18, 2021 | 31.98 |
| Mar 17, 2021 | 32.26 |
| Mar 16, 2021 | 31.65 |
| Mar 15, 2021 | 31.90 |
| Mar 12, 2021 | 31.77 |
| Mar 11, 2021 | 31.24 |
| Mar 10, 2021 | 31.36 |
| Mar 9, 2021 | 30.83 |
| Mar 8, 2021 | 31.20 |
| Mar 5, 2021 | 30.05 |
| Mar 4, 2021 | 29.93 |
| Mar 3, 2021 | 30.38 |
| Mar 2, 2021 | 30.46 |
| Mar 1, 2021 | 30.13 |
| Feb 26, 2021 | 30.01 |
| Feb 25, 2021 | 30.01 |
| Feb 24, 2021 | 30.91 |
| Feb 23, 2021 | 30.13 |
| Feb 22, 2021 | 30.21 |
| Feb 19, 2021 | 30.13 |
| Feb 18, 2021 | 29.56 |
| Feb 17, 2021 | 30.21 |
| Feb 16, 2021 | 30.99 |
| Feb 12, 2021 | 30.71 |
| Feb 11, 2021 | 30.62 |
| Feb 10, 2021 | 31.44 |
| Feb 9, 2021 | 31.03 |
| Feb 8, 2021 | 31.32 |
| Feb 5, 2021 | 31.08 |
| Feb 4, 2021 | 30.50 |
| Feb 3, 2021 | 30.21 |
| Feb 2, 2021 | 30.34 |
| Feb 1, 2021 | 29.93 |
| Jan 29, 2021 | 29.23 |
| Jan 28, 2021 | 30.09 |
| Jan 27, 2021 | 29.60 |
| Jan 26, 2021 | 30.50 |
| Jan 25, 2021 | 30.42 |
| Jan 22, 2021 | 30.21 |
| Jan 21, 2021 | 30.21 |
| Jan 20, 2021 | 29.89 |
| Jan 19, 2021 | 29.68 |
| Jan 15, 2021 | 29.93 |
| Jan 14, 2021 | 30.01 |
| Jan 13, 2021 | 29.60 |
| Jan 12, 2021 | 29.64 |
| Jan 11, 2021 | 29.48 |
| Jan 8, 2021 | 29.93 |
| Jan 7, 2021 | 29.64 |
| Jan 6, 2021 | 29.64 |
| Jan 5, 2021 | 29.56 |
| Jan 4, 2021 | 29.68 |
| Dec 31, 2020 | 30.58 |
| Dec 30, 2020 | 63.67 |
| Dec 29, 2020 | 64.45 |
| Dec 28, 2020 | 65.23 |
| Dec 24, 2020 | 64.29 |
| Dec 23, 2020 | 64.53 |
| Dec 22, 2020 | 63.43 |
| Dec 21, 2020 | 63.51 |
| Dec 18, 2020 | 63.98 |
| Dec 17, 2020 | 64.06 |
| Dec 16, 2020 | 63.74 |
| Dec 15, 2020 | 63.90 |
| Dec 14, 2020 | 62.73 |
| Dec 11, 2020 | 62.73 |
| Dec 10, 2020 | 62.57 |
| Dec 9, 2020 | 63.20 |
| Dec 8, 2020 | 63.35 |
| Dec 7, 2020 | 62.96 |
| Dec 4, 2020 | 63.67 |
| Dec 3, 2020 | 62.33 |
| Dec 2, 2020 | 61.63 |
| Dec 1, 2020 | 61.32 |
| Nov 30, 2020 | 60.85 |
| Nov 27, 2020 | 62.10 |
| Nov 25, 2020 | 62.10 |
| Nov 24, 2020 | 62.41 |
| Nov 23, 2020 | 61.00 |
| Nov 20, 2020 | 59.98 |
| Nov 19, 2020 | 59.59 |
| Nov 18, 2020 | 60.61 |
| Nov 17, 2020 | 59.98 |
| Nov 16, 2020 | 58.81 |
| Nov 13, 2020 | 57.47 |
| Nov 12, 2020 | 56.06 |
| Nov 11, 2020 | 56.14 |
| Nov 10, 2020 | 57.79 |
| Nov 9, 2020 | 54.97 |
| Nov 6, 2020 | 54.73 |
| Nov 5, 2020 | 56.06 |
| Nov 4, 2020 | 55.05 |
| Nov 3, 2020 | 55.28 |
| Nov 2, 2020 | 54.89 |
| Oct 30, 2020 | 53.71 |
| Oct 29, 2020 | 53.79 |
| Oct 28, 2020 | 52.85 |
| Oct 27, 2020 | 53.87 |
| Oct 26, 2020 | 54.10 |
| Oct 23, 2020 | 54.81 |
| Oct 22, 2020 | 54.34 |
| Oct 21, 2020 | 53.63 |
| Oct 20, 2020 | 54.42 |
| Oct 19, 2020 | 53.79 |
| Oct 16, 2020 | 54.89 |
| Oct 15, 2020 | 55.44 |
| Oct 14, 2020 | 55.52 |
| Oct 13, 2020 | 55.75 |
| Oct 12, 2020 | 55.28 |
| Oct 9, 2020 | 54.81 |
| Oct 8, 2020 | 55.99 |
| Oct 7, 2020 | 55.12 |
| Oct 6, 2020 | 54.73 |
| Oct 5, 2020 | 55.12 |
| Oct 2, 2020 | 54.50 |
| Oct 1, 2020 | 53.95 |
| Sep 30, 2020 | 53.95 |
| Sep 29, 2020 | 250.41 |
| Sep 28, 2020 | 262.12 |
| Sep 25, 2020 | 256.26 |
| Sep 24, 2020 | 251.14 |
| Sep 23, 2020 | 252.97 |
| Sep 22, 2020 | 259.92 |
| Sep 21, 2020 | 259.56 |
| Sep 18, 2020 | 265.04 |
| Sep 17, 2020 | 269.06 |
| Sep 16, 2020 | 267.97 |
| Sep 15, 2020 | 262.85 |
| Sep 14, 2020 | 267.60 |
| Sep 11, 2020 | 261.75 |
| Sep 10, 2020 | 258.82 |
| Sep 9, 2020 | 262.48 |
| Sep 8, 2020 | 259.92 |
| Sep 4, 2020 | 257.73 |
| Sep 3, 2020 | 258.09 |
| Sep 2, 2020 | 261.75 |
| Sep 1, 2020 | 260.29 |
| Aug 31, 2020 | 258.82 |
| Aug 28, 2020 | 262.85 |
| Aug 27, 2020 | 260.65 |
| Aug 26, 2020 | 257.73 |
| Aug 25, 2020 | 262.85 |
| Aug 24, 2020 | 263.58 |
| Aug 21, 2020 | 257.00 |
| Aug 20, 2020 | 258.09 |
| Aug 19, 2020 | 261.02 |
| Aug 18, 2020 | 260.65 |
| Aug 17, 2020 | 261.02 |
| Aug 14, 2020 | 264.68 |
| Aug 13, 2020 | 262.85 |
| Aug 12, 2020 | 264.68 |
| Aug 11, 2020 | 267.24 |
| Aug 10, 2020 | 266.50 |
| Aug 7, 2020 | 259.92 |
| Aug 6, 2020 | 257.36 |
| Aug 5, 2020 | 261.75 |
| Aug 4, 2020 | 257.73 |
| Aug 3, 2020 | 263.94 |
| Jul 31, 2020 | 261.02 |
| Jul 30, 2020 | 263.58 |
| Jul 29, 2020 | 261.75 |
| Jul 28, 2020 | 257.00 |
| Jul 27, 2020 | 255.90 |
| Jul 24, 2020 | 251.51 |
| Jul 23, 2020 | 252.24 |
| Jul 22, 2020 | 254.44 |
| Jul 21, 2020 | 252.61 |
| Jul 20, 2020 | 247.85 |
| Jul 17, 2020 | 246.76 |
| Jul 16, 2020 | 245.66 |
| Jul 15, 2020 | 246.76 |
| Jul 14, 2020 | 237.25 |
| Jul 13, 2020 | 233.22 |
| Jul 10, 2020 | 232.86 |
| Jul 9, 2020 | 226.27 |
| Jul 8, 2020 | 231.03 |
| Jul 7, 2020 | 226.27 |
| Jul 6, 2020 | 225.18 |
| Jul 2, 2020 | 220.42 |
| Jul 1, 2020 | 224.08 |
| Jun 30, 2020 | 229.93 |
| Jun 29, 2020 | -22.72 |
| Jun 26, 2020 | -22.72 |
| Jun 25, 2020 | -23.44 |
| Jun 24, 2020 | -22.98 |
| Jun 23, 2020 | -23.85 |
| Jun 22, 2020 | -23.44 |
| Jun 19, 2020 | -23.29 |
| Jun 18, 2020 | -24.31 |
| Jun 17, 2020 | -24.42 |
| Jun 16, 2020 | -24.65 |
| Jun 15, 2020 | -24.31 |
| Jun 12, 2020 | -24.35 |
| Jun 11, 2020 | -22.79 |
| Jun 10, 2020 | -23.51 |
| Jun 9, 2020 | -24.76 |
| Jun 8, 2020 | -25.63 |
| Jun 5, 2020 | -23.78 |
| Jun 4, 2020 | -23.25 |
| Jun 3, 2020 | -22.64 |
| Jun 2, 2020 | -21.58 |
| Jun 1, 2020 | -21.73 |
| May 29, 2020 | -21.28 |
| May 28, 2020 | -21.96 |
| May 27, 2020 | -22.76 |
| May 26, 2020 | -22.30 |
| May 22, 2020 | -21.96 |
| May 21, 2020 | -21.96 |
| May 20, 2020 | -22.30 |
| May 19, 2020 | -21.55 |
| May 18, 2020 | -21.43 |
| May 15, 2020 | -19.96 |
| May 14, 2020 | -20.41 |
| May 13, 2020 | -19.35 |
| May 12, 2020 | -19.92 |
| May 11, 2020 | -20.79 |
| May 8, 2020 | -21.47 |
| May 7, 2020 | -21.02 |
| May 6, 2020 | -20.83 |
| May 5, 2020 | -21.73 |
| May 4, 2020 | -21.13 |
| May 1, 2020 | -21.17 |
| Apr 30, 2020 | -21.62 |
| Apr 29, 2020 | -22.11 |
| Apr 28, 2020 | -21.66 |
| Apr 27, 2020 | -20.49 |
| Apr 24, 2020 | -20.37 |
| Apr 23, 2020 | -20.18 |
| Apr 22, 2020 | -20.79 |
| Apr 21, 2020 | -21.21 |
| Apr 20, 2020 | -19.99 |
| Apr 17, 2020 | -20.75 |
| Apr 16, 2020 | -19.24 |
| Apr 15, 2020 | -19.58 |
| Apr 14, 2020 | -20.60 |
| Apr 13, 2020 | -20.98 |
| Apr 9, 2020 | -20.94 |
| Apr 8, 2020 | -19.73 |
| Apr 7, 2020 | -14.81 |
| Apr 6, 2020 | -14.06 |
| Apr 3, 2020 | -13.19 |
| Apr 2, 2020 | -15.23 |
| Apr 1, 2020 | -14.51 |
| Mar 31, 2020 | -17.16 |
| Mar 30, 2020 | 15.64 |
| Mar 27, 2020 | 16.99 |
| Mar 26, 2020 | 17.61 |
| Mar 25, 2020 | 16.46 |
| Mar 24, 2020 | 13.82 |
| Mar 23, 2020 | 12.94 |
| Mar 20, 2020 | 14.59 |
| Mar 19, 2020 | 14.41 |
| Mar 18, 2020 | 14.61 |
| Mar 17, 2020 | 18.55 |
| Mar 16, 2020 | 18.43 |
| Mar 13, 2020 | 19.25 |
| Mar 12, 2020 | 18.49 |
| Mar 11, 2020 | 22.42 |
| Mar 10, 2020 | 23.98 |
| Mar 9, 2020 | 23.60 |
| Mar 6, 2020 | 25.74 |
| Mar 5, 2020 | 26.56 |
| Mar 4, 2020 | 27.15 |
| Mar 3, 2020 | 26.56 |
| Mar 2, 2020 | 26.71 |
| Feb 28, 2020 | 25.01 |
| Feb 27, 2020 | 26.03 |
| Feb 26, 2020 | 27.74 |
| Feb 25, 2020 | 27.77 |
| Feb 24, 2020 | 28.73 |
| Feb 21, 2020 | 29.35 |
| Feb 20, 2020 | 29.82 |
| Feb 19, 2020 | 29.56 |
| Feb 18, 2020 | 29.76 |
| Feb 14, 2020 | 29.59 |
| Feb 13, 2020 | 29.32 |
| Feb 12, 2020 | 28.50 |
| Feb 11, 2020 | 28.32 |
| Feb 10, 2020 | 28.26 |
| Feb 7, 2020 | 28.29 |
| Feb 6, 2020 | 28.29 |
| Feb 5, 2020 | 28.18 |
| Feb 4, 2020 | 27.85 |
| Feb 3, 2020 | 27.82 |
| Jan 31, 2020 | 27.65 |
| Jan 30, 2020 | 27.77 |
| Jan 29, 2020 | 27.65 |
| Jan 28, 2020 | 27.41 |
| Jan 27, 2020 | 27.18 |
| Jan 24, 2020 | 27.35 |
| Jan 23, 2020 | 27.47 |
| Jan 22, 2020 | 27.44 |
| Jan 21, 2020 | 27.59 |
| Jan 17, 2020 | 27.47 |
| Jan 16, 2020 | 27.33 |
| Jan 15, 2020 | 27.24 |
| Jan 14, 2020 | 27.18 |
| Jan 13, 2020 | 27.09 |
| Jan 10, 2020 | 27.00 |
| Jan 9, 2020 | 26.88 |
| Jan 8, 2020 | 26.74 |
| Jan 7, 2020 | 26.94 |
| Jan 6, 2020 | 26.77 |
| Jan 3, 2020 | 26.68 |
| Jan 2, 2020 | 26.83 |
| Dec 31, 2019 | 26.65 |
| Dec 30, 2019 | 103.66 |
| Dec 27, 2019 | 107.43 |
| Dec 26, 2019 | 107.66 |
| Dec 24, 2019 | 106.52 |
| Dec 23, 2019 | 105.37 |
| Dec 20, 2019 | 104.92 |
| Dec 19, 2019 | 104.92 |
| Dec 18, 2019 | 104.80 |
| Dec 17, 2019 | 105.15 |
| Dec 16, 2019 | 103.89 |
| Dec 13, 2019 | 104.46 |
| Dec 12, 2019 | 102.86 |
| Dec 11, 2019 | 103.21 |
| Dec 10, 2019 | 103.21 |
| Dec 9, 2019 | 103.78 |
| Dec 6, 2019 | 103.43 |
| Dec 5, 2019 | 102.86 |
| Dec 4, 2019 | 102.98 |
| Dec 3, 2019 | 102.64 |
| Dec 2, 2019 | 102.64 |
| Nov 29, 2019 | 102.64 |
| Nov 27, 2019 | 102.06 |
| Nov 26, 2019 | 101.72 |
| Nov 25, 2019 | 101.72 |
| Nov 22, 2019 | 101.15 |
| Nov 21, 2019 | 100.35 |
| Nov 20, 2019 | 101.27 |
| Nov 19, 2019 | 100.92 |
| Nov 18, 2019 | 101.27 |
| Nov 15, 2019 | 100.12 |
| Nov 14, 2019 | 100.12 |
| Nov 13, 2019 | 99.67 |
| Nov 12, 2019 | 100.24 |
| Nov 11, 2019 | 100.12 |
| Nov 8, 2019 | 100.24 |
| Nov 7, 2019 | 99.78 |
| Nov 6, 2019 | 99.33 |
| Nov 5, 2019 | 98.53 |
| Nov 4, 2019 | 99.55 |
| Nov 1, 2019 | 100.01 |
| Oct 31, 2019 | 98.64 |
| Oct 30, 2019 | 97.96 |
| Oct 29, 2019 | 98.18 |
| Oct 28, 2019 | 97.61 |
| Oct 25, 2019 | 96.47 |
| Oct 24, 2019 | 97.16 |
| Oct 23, 2019 | 98.41 |
| Oct 22, 2019 | 97.61 |
| Oct 21, 2019 | 98.30 |
| Oct 18, 2019 | 96.36 |
| Oct 17, 2019 | 94.99 |
| Oct 16, 2019 | 94.87 |
| Oct 15, 2019 | 94.87 |
| Oct 14, 2019 | 95.10 |
| Oct 11, 2019 | 95.56 |
| Oct 10, 2019 | 95.33 |
| Oct 9, 2019 | 94.87 |
| Oct 8, 2019 | 93.96 |
| Oct 7, 2019 | 94.87 |
| Oct 4, 2019 | 94.99 |
| Oct 3, 2019 | 94.99 |
| Oct 2, 2019 | 93.62 |
| Oct 1, 2019 | 94.19 |
| Sep 30, 2019 | 96.59 |
| Sep 27, 2019 | 101.99 |
| Sep 26, 2019 | 104.67 |
| Sep 25, 2019 | 104.30 |
| Sep 24, 2019 | 103.94 |
| Sep 23, 2019 | 105.15 |
| Sep 20, 2019 | 104.55 |
| Sep 19, 2019 | 103.08 |
| Sep 18, 2019 | 101.99 |
| Sep 17, 2019 | 102.11 |
| Sep 16, 2019 | 101.26 |
| Sep 13, 2019 | 101.02 |
| Sep 12, 2019 | 100.29 |
| Sep 11, 2019 | 100.89 |
| Sep 10, 2019 | 99.92 |
| Sep 9, 2019 | 97.61 |
| Sep 6, 2019 | 96.76 |
| Sep 5, 2019 | 97.49 |
| Sep 4, 2019 | 95.78 |
| Sep 3, 2019 | 95.30 |
| Aug 30, 2019 | 96.63 |
| Aug 29, 2019 | 96.76 |
| Aug 28, 2019 | 96.39 |
| Aug 27, 2019 | 98.09 |
| Aug 26, 2019 | 102.23 |
| Aug 23, 2019 | 102.72 |
| Aug 22, 2019 | 104.55 |
| Aug 21, 2019 | 104.18 |
| Aug 20, 2019 | 105.15 |
| Aug 19, 2019 | 105.40 |
| Aug 16, 2019 | 104.55 |
| Aug 15, 2019 | 103.57 |
| Aug 14, 2019 | 103.81 |
| Aug 13, 2019 | 107.71 |
| Aug 12, 2019 | 109.05 |
| Aug 9, 2019 | 110.51 |
| Aug 8, 2019 | 111.60 |
| Aug 7, 2019 | 109.05 |
| Aug 6, 2019 | 109.41 |
| Aug 5, 2019 | 107.83 |
| Aug 2, 2019 | 110.27 |
| Aug 1, 2019 | 109.90 |
| Jul 31, 2019 | 111.85 |
| Jul 30, 2019 | 113.31 |
| Jul 29, 2019 | 112.58 |
| Jul 26, 2019 | 112.46 |
| Jul 25, 2019 | 111.12 |
| Jul 24, 2019 | 111.73 |
| Jul 23, 2019 | 111.85 |
| Jul 22, 2019 | 110.75 |
| Jul 19, 2019 | 109.29 |
| Jul 18, 2019 | 110.02 |
| Jul 17, 2019 | 108.93 |
| Jul 16, 2019 | 108.80 |
| Jul 15, 2019 | 108.56 |
| Jul 12, 2019 | 108.07 |
| Jul 11, 2019 | 108.07 |
| Jul 10, 2019 | 108.32 |
| Jul 9, 2019 | 107.83 |
| Jul 8, 2019 | 107.22 |
| Jul 5, 2019 | 107.34 |
| Jul 3, 2019 | 106.61 |
| Jul 2, 2019 | 105.76 |
| Jul 1, 2019 | 106.37 |
| Jun 28, 2019 | 3,352.56 |
| Jun 27, 2019 | 3,341.17 |
| Jun 26, 2019 | 3,413.29 |
| Jun 25, 2019 | 3,405.70 |
| Jun 24, 2019 | 3,390.52 |
| Jun 21, 2019 | 3,360.15 |
| Jun 20, 2019 | 3,356.35 |
| Jun 19, 2019 | 3,382.92 |
| Jun 18, 2019 | 3,329.78 |
| Jun 17, 2019 | 3,348.76 |
| Jun 14, 2019 | 3,348.76 |
| Jun 13, 2019 | 3,337.37 |
| Jun 12, 2019 | 3,318.39 |
| Jun 11, 2019 | 3,303.20 |
| Jun 10, 2019 | 3,288.02 |
| Jun 7, 2019 | 3,303.20 |
| Jun 6, 2019 | 3,322.19 |
| Jun 5, 2019 | 3,299.41 |
| Jun 4, 2019 | 3,371.54 |
| Jun 3, 2019 | 3,322.19 |
| May 31, 2019 | 3,231.08 |
| May 30, 2019 | 3,276.63 |
| May 29, 2019 | 3,284.22 |
| May 28, 2019 | 3,310.80 |
| May 24, 2019 | 3,382.92 |
| May 23, 2019 | 3,386.72 |
| May 22, 2019 | 3,417.09 |
| May 21, 2019 | 3,417.09 |
| May 20, 2019 | 3,401.91 |
| May 17, 2019 | 3,439.87 |
| May 16, 2019 | 3,508.20 |
| May 15, 2019 | 3,504.40 |
| May 14, 2019 | 3,504.40 |
| May 13, 2019 | 3,508.20 |
| May 10, 2019 | 3,538.57 |
| May 9, 2019 | 3,519.59 |
| May 8, 2019 | 3,538.57 |
| May 7, 2019 | 3,549.96 |
| May 6, 2019 | 3,530.98 |
| May 3, 2019 | 3,568.94 |
| May 2, 2019 | 3,591.72 |
| May 1, 2019 | 3,686.62 |
| Apr 30, 2019 | 3,716.99 |
| Apr 29, 2019 | 3,701.81 |
| Apr 26, 2019 | 3,724.58 |
| Apr 25, 2019 | 3,698.01 |
| Apr 24, 2019 | 3,735.97 |
| Apr 23, 2019 | 3,713.19 |
| Apr 22, 2019 | 3,709.40 |
| Apr 18, 2019 | 3,679.03 |
| Apr 17, 2019 | 3,675.23 |
| Apr 16, 2019 | 3,686.62 |
| Apr 15, 2019 | 3,690.42 |
| Apr 12, 2019 | 3,694.21 |
| Apr 11, 2019 | 3,701.81 |
| Apr 10, 2019 | 3,694.21 |
| Apr 9, 2019 | 3,694.21 |
| Apr 8, 2019 | 3,716.99 |
| Apr 5, 2019 | 3,686.62 |
| Apr 4, 2019 | 3,694.21 |
| Apr 3, 2019 | 3,682.82 |
| Apr 2, 2019 | 3,682.82 |
| Apr 1, 2019 | 3,701.81 |
| Mar 29, 2019 | -86.55 |
| Mar 28, 2019 | -87.19 |
| Mar 27, 2019 | -88.81 |
| Mar 26, 2019 | -88.99 |
| Mar 25, 2019 | -88.90 |
| Mar 22, 2019 | -88.90 |
| Mar 21, 2019 | -89.62 |
| Mar 20, 2019 | -89.08 |
| Mar 19, 2019 | -89.35 |
| Mar 18, 2019 | -89.89 |
| Mar 15, 2019 | -89.53 |
| Mar 14, 2019 | -89.44 |
| Mar 13, 2019 | -89.71 |
| Mar 12, 2019 | -88.99 |
| Mar 11, 2019 | -89.35 |
| Mar 8, 2019 | -88.09 |
| Mar 7, 2019 | -87.55 |
| Mar 6, 2019 | -87.55 |
| Mar 5, 2019 | -87.55 |
| Mar 4, 2019 | -87.55 |
| Mar 1, 2019 | -87.19 |
| Feb 28, 2019 | -87.82 |
| Feb 27, 2019 | -87.28 |
| Feb 26, 2019 | -87.46 |
| Feb 25, 2019 | -87.46 |
| Feb 22, 2019 | -87.91 |
| Feb 21, 2019 | -87.10 |
| Feb 20, 2019 | -87.64 |
| Feb 19, 2019 | -88.27 |
| Feb 15, 2019 | -88.36 |
| Feb 14, 2019 | -88.99 |
| Feb 13, 2019 | -90.07 |
| Feb 12, 2019 | -90.71 |
| Feb 11, 2019 | -90.89 |
| Feb 8, 2019 | -90.43 |
| Feb 7, 2019 | -90.53 |
| Feb 6, 2019 | -90.16 |
| Feb 5, 2019 | -90.62 |
| Feb 4, 2019 | -90.25 |
| Feb 1, 2019 | -90.25 |
| Jan 31, 2019 | -90.62 |
| Jan 30, 2019 | -90.53 |
| Jan 29, 2019 | -90.25 |
| Jan 28, 2019 | -89.62 |
| Jan 25, 2019 | -89.44 |
| Jan 24, 2019 | -89.53 |
| Jan 23, 2019 | -89.44 |
| Jan 22, 2019 | -88.90 |
| Jan 18, 2019 | -88.72 |
| Jan 17, 2019 | -88.36 |
| Jan 16, 2019 | -88.27 |
| Jan 15, 2019 | -87.46 |
| Jan 14, 2019 | -87.01 |
| Jan 11, 2019 | -86.10 |
| Jan 10, 2019 | -84.57 |
| Jan 9, 2019 | -85.20 |
| Jan 8, 2019 | -84.84 |
| Jan 7, 2019 | -87.01 |
| Jan 4, 2019 | -86.83 |
| Jan 3, 2019 | -86.73 |
| Jan 2, 2019 | -85.65 |
| Dec 31, 2018 | -85.02 |
| Sep 6, 2018 | 105.01 |
| Sep 5, 2018 | 104.81 |
| Sep 4, 2018 | 106.04 |
| Aug 31, 2018 | 105.63 |
| Aug 30, 2018 | 106.04 |
| Aug 29, 2018 | 105.93 |
| Aug 28, 2018 | 105.93 |
| Aug 27, 2018 | 105.42 |
| Aug 24, 2018 | 105.52 |
| Aug 23, 2018 | 105.93 |
| Aug 22, 2018 | 106.14 |
| Aug 21, 2018 | 106.24 |
| Aug 20, 2018 | 106.65 |
| Aug 17, 2018 | 106.24 |
| Aug 16, 2018 | 105.32 |
| Aug 15, 2018 | 104.81 |
| Aug 14, 2018 | 103.99 |
| Aug 13, 2018 | 104.30 |
| Aug 10, 2018 | 103.58 |
| Aug 9, 2018 | 103.99 |
| Aug 8, 2018 | 104.60 |
| Aug 7, 2018 | 103.99 |
| Aug 6, 2018 | 104.50 |
| Aug 3, 2018 | 104.91 |
| Aug 2, 2018 | 105.32 |
| Aug 1, 2018 | 104.40 |
| Jul 31, 2018 | 106.65 |
| Jul 30, 2018 | 106.55 |
| Jul 27, 2018 | 105.22 |
| Jul 26, 2018 | 104.60 |
| Jul 25, 2018 | 104.30 |
| Jul 24, 2018 | 104.20 |
| Jul 23, 2018 | 103.89 |
| Jul 20, 2018 | 104.40 |
| Jul 19, 2018 | 103.79 |
| Jul 18, 2018 | 103.48 |
| Jul 17, 2018 | 103.48 |
| Jul 16, 2018 | 103.17 |
| Jul 13, 2018 | 103.68 |
| Jul 12, 2018 | 103.99 |
| Jul 11, 2018 | 104.60 |
| Jul 10, 2018 | 104.20 |
| Jul 9, 2018 | 104.09 |
| Jul 6, 2018 | 104.60 |
| Jul 5, 2018 | 104.40 |
| Jul 3, 2018 | 103.89 |
| Jul 2, 2018 | 103.27 |
| Jun 29, 2018 | 80.05 |
| Jun 28, 2018 | 80.93 |
| Jun 27, 2018 | 81.97 |
| Jun 26, 2018 | 82.92 |
| Jun 25, 2018 | 83.16 |
| Jun 22, 2018 | 82.68 |
| Jun 21, 2018 | 82.44 |
| Jun 20, 2018 | 82.29 |
| Jun 19, 2018 | 82.44 |
| Jun 18, 2018 | 81.97 |
| Jun 15, 2018 | 81.57 |
| Jun 14, 2018 | 81.89 |
| Jun 13, 2018 | 81.09 |
| Jun 12, 2018 | 81.89 |
| Jun 11, 2018 | 82.29 |
| Jun 8, 2018 | 82.05 |
| Jun 7, 2018 | 81.33 |
| Jun 6, 2018 | 81.09 |
| Jun 5, 2018 | 81.17 |
| Jun 4, 2018 | 81.65 |
| Jun 1, 2018 | 81.25 |
| May 31, 2018 | 81.17 |
| May 30, 2018 | 82.68 |
| May 29, 2018 | 82.13 |
| May 25, 2018 | 81.41 |
| May 24, 2018 | 81.01 |
| May 23, 2018 | 81.73 |
| May 22, 2018 | 81.41 |
| May 21, 2018 | 81.57 |
| May 18, 2018 | 80.93 |
| May 17, 2018 | 80.05 |
| May 16, 2018 | 79.82 |
| May 15, 2018 | 80.37 |
| May 14, 2018 | 81.25 |
| May 11, 2018 | 81.01 |
| May 10, 2018 | 80.77 |
| May 9, 2018 | 79.10 |
| May 8, 2018 | 79.34 |
| May 7, 2018 | 81.41 |
| May 4, 2018 | 80.53 |
| May 3, 2018 | 79.42 |
| May 2, 2018 | 79.98 |
| May 1, 2018 | 80.45 |
| Apr 30, 2018 | 80.69 |
| Apr 27, 2018 | 81.41 |
| Apr 26, 2018 | 81.01 |
| Apr 25, 2018 | 80.29 |
| Apr 24, 2018 | 80.13 |
| Apr 23, 2018 | 80.13 |
| Apr 20, 2018 | 79.74 |
| Apr 19, 2018 | 79.74 |
| Apr 18, 2018 | 79.98 |
| Apr 17, 2018 | 79.90 |
| Apr 16, 2018 | 80.13 |
| Apr 13, 2018 | 79.98 |
| Apr 12, 2018 | 80.29 |
| Apr 11, 2018 | 81.17 |
| Apr 10, 2018 | 81.09 |
| Apr 9, 2018 | 81.41 |
| Apr 6, 2018 | 81.57 |
| Apr 5, 2018 | 81.09 |
| Apr 4, 2018 | 81.33 |
| Apr 3, 2018 | 80.77 |
| Apr 2, 2018 | 80.53 |
| Mar 29, 2018 | 28.42 |
| Mar 28, 2018 | 28.09 |
| Mar 27, 2018 | 28.90 |
| Mar 26, 2018 | 28.81 |
| Mar 23, 2018 | 28.59 |
| Mar 22, 2018 | 28.76 |
| Mar 21, 2018 | 28.73 |
| Mar 20, 2018 | 28.62 |
| Mar 19, 2018 | 28.59 |
| Mar 16, 2018 | 28.95 |
| Mar 15, 2018 | 28.59 |
| Mar 14, 2018 | 28.70 |
| Mar 13, 2018 | 28.81 |
| Mar 12, 2018 | 28.56 |
| Mar 9, 2018 | 28.17 |
| Mar 8, 2018 | 28.12 |
| Mar 7, 2018 | 27.98 |
| Mar 6, 2018 | 27.95 |
| Mar 5, 2018 | 27.67 |
| Mar 2, 2018 | 27.56 |
| Mar 1, 2018 | 27.45 |
| Feb 28, 2018 | 27.31 |
| Feb 27, 2018 | 27.64 |
| Feb 26, 2018 | 28.37 |
| Feb 23, 2018 | 28.28 |
| Feb 22, 2018 | 27.73 |
| Feb 21, 2018 | 27.67 |
| Feb 20, 2018 | 28.26 |
| Feb 16, 2018 | 29.12 |
| Feb 15, 2018 | 29.01 |
| Feb 14, 2018 | 28.28 |
| Feb 13, 2018 | 28.48 |
| Feb 12, 2018 | 28.06 |
| Feb 9, 2018 | 27.81 |
| Feb 8, 2018 | 27.53 |
| Feb 7, 2018 | 27.81 |
| Feb 6, 2018 | 28.12 |
| Feb 5, 2018 | 27.87 |
| Feb 2, 2018 | 28.23 |
| Feb 1, 2018 | 28.62 |
| Jan 31, 2018 | 28.73 |
| Jan 30, 2018 | 28.90 |
| Jan 29, 2018 | 28.62 |
| Jan 26, 2018 | 29.76 |
| Jan 25, 2018 | 30.07 |
| Jan 24, 2018 | 30.32 |
| Jan 23, 2018 | 30.63 |
| Jan 22, 2018 | 30.49 |
| Jan 19, 2018 | 30.54 |
| Jan 18, 2018 | 30.24 |
| Jan 17, 2018 | 30.60 |
| Jan 16, 2018 | 30.51 |
| Jan 12, 2018 | 30.85 |
| Jan 11, 2018 | 31.24 |
| Jan 10, 2018 | 31.04 |
| Jan 9, 2018 | 31.44 |
| Jan 8, 2018 | 31.71 |
| Jan 5, 2018 | 31.60 |
| Jan 4, 2018 | 31.30 |
| Jan 3, 2018 | 31.32 |
| Jan 2, 2018 | 31.88 |
| Dec 29, 2017 | 54.32 |
| Dec 28, 2017 | 54.93 |
| Dec 27, 2017 | 55.31 |
| Dec 26, 2017 | 55.21 |
| Dec 22, 2017 | 55.07 |
| Dec 21, 2017 | 55.07 |
| Dec 20, 2017 | 54.51 |
| Dec 19, 2017 | 54.13 |
| Dec 18, 2017 | 55.68 |
| Dec 15, 2017 | 55.97 |
| Dec 14, 2017 | 55.59 |
| Dec 13, 2017 | 55.40 |
| Dec 12, 2017 | 55.12 |
| Dec 11, 2017 | 54.79 |
| Dec 8, 2017 | 54.41 |
| Dec 7, 2017 | 54.79 |
| Dec 6, 2017 | 54.60 |
| Dec 5, 2017 | 54.69 |
| Dec 4, 2017 | 54.79 |
| Dec 1, 2017 | 53.89 |
| Nov 30, 2017 | 53.28 |
| Nov 29, 2017 | 53.75 |
| Nov 28, 2017 | 53.89 |
| Nov 27, 2017 | 53.71 |
| Nov 24, 2017 | 53.85 |
| Nov 22, 2017 | 54.27 |
| Nov 21, 2017 | 53.99 |
| Nov 20, 2017 | 53.56 |
| Nov 17, 2017 | 52.43 |
| Nov 16, 2017 | 52.34 |
| Nov 15, 2017 | 51.91 |
| Nov 14, 2017 | 52.43 |
| Nov 13, 2017 | 51.91 |
| Nov 10, 2017 | 51.26 |
| Nov 9, 2017 | 51.26 |
| Nov 8, 2017 | 51.63 |
| Nov 7, 2017 | 51.26 |
| Nov 6, 2017 | 50.31 |
| Nov 3, 2017 | 51.21 |
| Nov 2, 2017 | 51.49 |
| Nov 1, 2017 | 52.57 |
| Oct 31, 2017 | 52.29 |
| Oct 30, 2017 | 52.76 |
| Oct 27, 2017 | 53.00 |
| Oct 26, 2017 | 52.48 |
| Oct 25, 2017 | 54.08 |
| Oct 24, 2017 | 55.02 |
| Oct 23, 2017 | 55.26 |
| Oct 20, 2017 | 56.20 |
| Oct 19, 2017 | 56.58 |
| Oct 18, 2017 | 56.30 |
| Oct 17, 2017 | 56.34 |
| Oct 16, 2017 | 56.06 |
| Oct 13, 2017 | 55.87 |
| Oct 12, 2017 | 55.64 |
| Oct 11, 2017 | 55.12 |
| Oct 10, 2017 | 55.12 |
| Oct 9, 2017 | 55.45 |
| Oct 6, 2017 | 55.40 |
| Oct 5, 2017 | 56.63 |
| Oct 4, 2017 | 56.39 |
| Oct 3, 2017 | 56.30 |
| Oct 2, 2017 | 56.16 |
| Sep 29, 2017 | 45.39 |
| Sep 28, 2017 | 45.58 |
| Sep 27, 2017 | 46.50 |
| Sep 26, 2017 | 46.73 |
| Sep 25, 2017 | 46.46 |
| Sep 22, 2017 | 46.35 |
| Sep 21, 2017 | 46.01 |
| Sep 20, 2017 | 46.04 |
| Sep 19, 2017 | 46.27 |
| Sep 18, 2017 | 46.08 |
| Sep 15, 2017 | 46.01 |
| Sep 14, 2017 | 45.58 |
| Sep 13, 2017 | 45.39 |
| Sep 12, 2017 | 46.35 |
| Sep 11, 2017 | 46.27 |
| Sep 8, 2017 | 46.01 |
| Sep 7, 2017 | 45.97 |
| Sep 6, 2017 | 46.08 |
| Sep 5, 2017 | 45.93 |
| Sep 1, 2017 | 46.43 |
| Aug 31, 2017 | 46.58 |
| Aug 30, 2017 | 45.97 |
| Aug 29, 2017 | 46.01 |
| Aug 28, 2017 | 46.31 |
| Aug 25, 2017 | 46.12 |
| Aug 24, 2017 | 46.50 |
| Aug 23, 2017 | 46.16 |
| Aug 22, 2017 | 46.39 |
| Aug 21, 2017 | 46.04 |
| Aug 18, 2017 | 45.97 |
| Aug 17, 2017 | 45.89 |
| Aug 16, 2017 | 46.01 |
| Aug 15, 2017 | 45.85 |
| Aug 14, 2017 | 45.89 |
| Aug 11, 2017 | 45.62 |
| Aug 10, 2017 | 45.70 |
| Aug 9, 2017 | 46.01 |
| Aug 8, 2017 | 45.36 |
| Aug 7, 2017 | 45.05 |
| Aug 4, 2017 | 44.71 |
| Aug 3, 2017 | 45.24 |
| Aug 2, 2017 | 45.32 |
| Aug 1, 2017 | 44.97 |
| Jul 31, 2017 | 44.78 |
| Jul 28, 2017 | 44.40 |
| Jul 27, 2017 | 44.28 |
| Jul 26, 2017 | 44.02 |
| Jul 25, 2017 | 43.90 |
| Jul 24, 2017 | 44.32 |
| Jul 21, 2017 | 44.17 |
| Jul 20, 2017 | 43.71 |
| Jul 19, 2017 | 43.75 |
| Jul 18, 2017 | 43.79 |
| Jul 17, 2017 | 45.66 |
| Jul 14, 2017 | 45.93 |
| Jul 13, 2017 | 45.36 |
| Jul 12, 2017 | 45.93 |
| Jul 11, 2017 | 45.66 |
| Jul 10, 2017 | 45.47 |
| Jul 7, 2017 | 44.93 |
| Jul 6, 2017 | 45.47 |
| Jul 5, 2017 | 45.74 |
| Jul 3, 2017 | 45.55 |
| Jun 30, 2017 | 44.86 |
| Jun 29, 2017 | 48.76 |
| Jun 28, 2017 | 49.22 |
| Jun 27, 2017 | 50.31 |
| Jun 26, 2017 | 51.52 |
| Jun 23, 2017 | 51.27 |
| Jun 22, 2017 | 50.65 |
| Jun 21, 2017 | 50.39 |
| Jun 20, 2017 | 50.35 |
| Jun 19, 2017 | 50.69 |
| Jun 16, 2017 | 50.27 |
| Jun 15, 2017 | 50.19 |
| Jun 14, 2017 | 49.98 |
| Jun 13, 2017 | 49.39 |
| Jun 12, 2017 | 49.39 |
| Jun 9, 2017 | 49.31 |
| Jun 8, 2017 | 49.31 |
| Jun 7, 2017 | 48.97 |
| Jun 6, 2017 | 48.76 |
| Jun 5, 2017 | 48.51 |
| Jun 2, 2017 | 48.89 |
| Jun 1, 2017 | 48.89 |
| May 31, 2017 | 48.68 |
| May 30, 2017 | 47.93 |
| May 26, 2017 | 48.01 |
| May 25, 2017 | 47.89 |
| May 24, 2017 | 47.80 |
| May 23, 2017 | 47.43 |
| May 22, 2017 | 47.17 |
| May 19, 2017 | 46.67 |
| May 18, 2017 | 46.42 |
| May 17, 2017 | 46.63 |
| May 16, 2017 | 46.05 |
| May 15, 2017 | 46.21 |
| May 12, 2017 | 45.84 |
| May 11, 2017 | 45.84 |
| May 10, 2017 | 45.84 |
| May 9, 2017 | 45.59 |
| May 8, 2017 | 46.42 |
| May 5, 2017 | 46.84 |
| May 4, 2017 | 46.55 |
| May 3, 2017 | 46.80 |
| May 2, 2017 | 47.47 |
| May 1, 2017 | 48.22 |
| Apr 28, 2017 | 47.97 |
| Apr 27, 2017 | 48.72 |
| Apr 26, 2017 | 47.72 |
| Apr 25, 2017 | 47.72 |
| Apr 24, 2017 | 47.76 |
| Apr 21, 2017 | 47.76 |
| Apr 20, 2017 | 47.51 |
| Apr 19, 2017 | 47.59 |
| Apr 18, 2017 | 47.76 |
| Apr 17, 2017 | 47.63 |
| Apr 13, 2017 | 47.22 |
| Apr 12, 2017 | 46.80 |
| Apr 11, 2017 | 46.63 |
| Apr 10, 2017 | 46.21 |
| Apr 7, 2017 | 45.88 |
| Apr 6, 2017 | 45.88 |
| Apr 5, 2017 | 45.88 |
| Apr 4, 2017 | 45.50 |
| Apr 3, 2017 | 45.08 |
| Mar 31, 2017 | 45.04 |
| Mar 30, 2017 | 57.04 |
| Mar 29, 2017 | 57.10 |
| Mar 28, 2017 | 58.11 |
| Mar 27, 2017 | 57.68 |
| Mar 24, 2017 | 57.20 |
| Mar 23, 2017 | 57.52 |
| Mar 22, 2017 | 57.26 |
| Mar 21, 2017 | 56.93 |
| Mar 20, 2017 | 56.88 |
| Mar 17, 2017 | 56.45 |
| Mar 16, 2017 | 56.18 |
| Mar 15, 2017 | 56.18 |
| Mar 14, 2017 | 55.38 |
| Mar 13, 2017 | 55.44 |
| Mar 10, 2017 | 56.29 |
| Mar 9, 2017 | 55.01 |
| Mar 8, 2017 | 55.33 |
| Mar 7, 2017 | 56.35 |
| Mar 6, 2017 | 56.45 |
| Mar 3, 2017 | 56.24 |
| Mar 2, 2017 | 56.08 |
| Mar 1, 2017 | 55.97 |
| Feb 28, 2017 | 56.99 |
| Feb 27, 2017 | 56.61 |
| Feb 24, 2017 | 56.72 |
| Feb 23, 2017 | 56.35 |
| Feb 22, 2017 | 55.92 |
| Feb 21, 2017 | 55.54 |
| Feb 17, 2017 | 55.49 |
| Feb 16, 2017 | 55.38 |
| Feb 15, 2017 | 53.78 |
| Feb 14, 2017 | 53.56 |
| Feb 13, 2017 | 54.20 |
| Feb 10, 2017 | 53.88 |
| Feb 9, 2017 | 53.56 |
| Feb 8, 2017 | 53.78 |
| Feb 7, 2017 | 53.40 |
| Feb 6, 2017 | 53.24 |
| Feb 3, 2017 | 52.76 |
| Feb 2, 2017 | 52.65 |
| Feb 1, 2017 | 52.33 |
| Jan 31, 2017 | 52.28 |
| Jan 30, 2017 | 52.44 |
| Jan 27, 2017 | 52.38 |
| Jan 26, 2017 | 52.38 |
| Jan 25, 2017 | 52.44 |
| Jan 24, 2017 | 52.49 |
| Jan 23, 2017 | 52.44 |
| Jan 20, 2017 | 51.95 |
| Jan 19, 2017 | 51.74 |
| Jan 18, 2017 | 52.54 |
| Jan 17, 2017 | 52.38 |
| Jan 13, 2017 | 51.90 |
| Jan 12, 2017 | 52.06 |
| Jan 11, 2017 | 52.06 |
| Jan 10, 2017 | 52.01 |
| Jan 9, 2017 | 52.28 |
| Jan 6, 2017 | 52.54 |
| Jan 5, 2017 | 52.28 |
| Jan 4, 2017 | 51.69 |
| Jan 3, 2017 | 51.53 |
| Dec 30, 2016 | 30.00 |
| Dec 29, 2016 | 30.24 |
| Dec 28, 2016 | 29.96 |
| Dec 27, 2016 | 30.86 |
| Dec 23, 2016 | 31.13 |
| Dec 22, 2016 | 31.17 |
| Dec 21, 2016 | 30.93 |
| Dec 20, 2016 | 30.99 |
| Dec 19, 2016 | 31.47 |
| Dec 16, 2016 | 30.79 |
| Dec 15, 2016 | 29.72 |
| Dec 14, 2016 | 30.44 |
| Dec 13, 2016 | 30.89 |
| Dec 12, 2016 | 31.44 |
| Dec 9, 2016 | 31.75 |
| Dec 8, 2016 | 31.47 |
| Dec 7, 2016 | 31.58 |
| Dec 6, 2016 | 31.03 |
| Dec 5, 2016 | 30.55 |
| Dec 2, 2016 | 29.93 |
| Dec 1, 2016 | 30.10 |
| Nov 30, 2016 | 30.86 |
| Nov 29, 2016 | 31.37 |
| Nov 28, 2016 | 30.86 |
| Nov 25, 2016 | 30.44 |
| Nov 23, 2016 | 30.38 |
| Nov 22, 2016 | 30.65 |
| Nov 21, 2016 | 30.55 |
| Nov 18, 2016 | 30.10 |
| Nov 17, 2016 | 30.24 |
| Nov 16, 2016 | 30.31 |
| Nov 15, 2016 | 30.44 |
| Nov 14, 2016 | 30.17 |
| Nov 11, 2016 | 30.41 |
| Nov 10, 2016 | 30.10 |
| Nov 9, 2016 | 30.79 |
| Nov 8, 2016 | 31.23 |
| Nov 7, 2016 | 30.99 |
| Nov 4, 2016 | 31.13 |
| Nov 3, 2016 | 30.82 |
| Nov 2, 2016 | 30.72 |
| Nov 1, 2016 | 30.89 |
| Oct 31, 2016 | 31.34 |
| Oct 28, 2016 | 30.86 |
| Oct 27, 2016 | 30.75 |
| Oct 26, 2016 | 31.51 |
| Oct 25, 2016 | 31.37 |
| Oct 24, 2016 | 30.68 |
| Oct 21, 2016 | 30.38 |
| Oct 20, 2016 | 30.55 |
| Oct 19, 2016 | 30.48 |
| Oct 18, 2016 | 30.44 |
| Oct 17, 2016 | 30.44 |
| Oct 14, 2016 | 30.62 |
| Oct 13, 2016 | 30.99 |
| Oct 12, 2016 | 30.44 |
| Oct 11, 2016 | 30.14 |
| Oct 10, 2016 | 30.31 |
| Oct 7, 2016 | 30.17 |
| Oct 6, 2016 | 29.76 |
| Oct 5, 2016 | 30.07 |
| Oct 4, 2016 | 30.27 |
| Oct 3, 2016 | 31.37 |
| Sep 30, 2016 | 31.82 |
| Sep 29, 2016 | 90.69 |
| Sep 28, 2016 | 91.09 |
| Sep 27, 2016 | 95.12 |
| Sep 26, 2016 | 95.42 |
| Sep 23, 2016 | 94.11 |
| Sep 22, 2016 | 94.51 |
| Sep 21, 2016 | 93.30 |
| Sep 20, 2016 | 91.89 |
| Sep 19, 2016 | 91.49 |
| Sep 16, 2016 | 90.89 |
| Sep 15, 2016 | 91.49 |
| Sep 14, 2016 | 91.29 |
| Sep 13, 2016 | 91.39 |
| Sep 12, 2016 | 92.60 |
| Sep 9, 2016 | 90.79 |
| Sep 8, 2016 | 94.71 |
| Sep 7, 2016 | 96.12 |
| Sep 6, 2016 | 95.42 |
| Sep 2, 2016 | 95.12 |
| Sep 1, 2016 | 93.30 |
| Aug 31, 2016 | 93.30 |
| Aug 30, 2016 | 93.91 |
| Aug 29, 2016 | 94.21 |
| Aug 26, 2016 | 94.01 |
| Aug 25, 2016 | 95.72 |
| Aug 24, 2016 | 95.22 |
| Aug 23, 2016 | 95.52 |
| Aug 22, 2016 | 95.42 |
| Aug 19, 2016 | 95.62 |
| Aug 18, 2016 | 94.51 |
| Aug 17, 2016 | 94.71 |
| Aug 16, 2016 | 94.51 |
| Aug 15, 2016 | 95.62 |
| Aug 12, 2016 | 97.03 |
| Aug 11, 2016 | 97.13 |
| Aug 10, 2016 | 98.74 |
| Aug 9, 2016 | 98.44 |
| Aug 8, 2016 | 96.93 |
| Aug 5, 2016 | 97.33 |
| Aug 4, 2016 | 96.42 |
| Aug 3, 2016 | 96.12 |
| Aug 2, 2016 | 95.52 |
| Aug 1, 2016 | 96.83 |
| Jul 29, 2016 | 96.02 |
| Jul 28, 2016 | 96.02 |
| Jul 27, 2016 | 95.12 |
| Jul 26, 2016 | 95.92 |
| Jul 25, 2016 | 94.41 |
| Jul 22, 2016 | 95.22 |
| Jul 21, 2016 | 94.21 |
| Jul 20, 2016 | 94.21 |
| Jul 19, 2016 | 93.61 |
| Jul 18, 2016 | 92.70 |
| Jul 15, 2016 | 92.70 |
| Jul 14, 2016 | 92.80 |
| Jul 13, 2016 | 94.01 |
| Jul 12, 2016 | 94.71 |
| Jul 11, 2016 | 95.12 |
| Jul 8, 2016 | 94.11 |
| Jul 7, 2016 | 94.31 |
| Jul 6, 2016 | 96.53 |
| Jul 5, 2016 | 96.12 |
| Jul 1, 2016 | 96.02 |
| Jun 30, 2016 | 96.93 |
| Jun 29, 2016 | -605.75 |
| Jun 28, 2016 | -603.25 |
| Jun 27, 2016 | -605.75 |
| Jun 24, 2016 | -602.00 |
| Jun 23, 2016 | -593.89 |
| Jun 22, 2016 | -588.89 |
| Jun 21, 2016 | -587.02 |
| Jun 20, 2016 | -589.52 |
| Jun 17, 2016 | -582.65 |
| Jun 16, 2016 | -587.02 |
| Jun 15, 2016 | -588.27 |
| Jun 14, 2016 | -586.40 |
| Jun 13, 2016 | -584.52 |
| Jun 10, 2016 | -596.38 |
| Jun 9, 2016 | -596.38 |
| Jun 8, 2016 | -595.14 |
| Jun 7, 2016 | -593.89 |
| Jun 6, 2016 | -594.51 |
| Jun 3, 2016 | -597.01 |
| Jun 2, 2016 | -593.26 |
| Jun 1, 2016 | -592.01 |
| May 31, 2016 | -582.65 |
| May 27, 2016 | -584.52 |
| May 26, 2016 | -590.14 |
| May 25, 2016 | -588.89 |
| May 24, 2016 | -593.26 |
| May 23, 2016 | -595.14 |
| May 20, 2016 | -603.87 |
| May 19, 2016 | -597.01 |
| May 18, 2016 | -593.89 |
| May 17, 2016 | -608.24 |
| May 16, 2016 | -616.36 |
| May 13, 2016 | -611.99 |
| May 12, 2016 | -615.11 |
| May 11, 2016 | -611.36 |
| May 10, 2016 | -608.24 |
| May 9, 2016 | -603.87 |
| May 6, 2016 | -599.50 |
| May 5, 2016 | -585.15 |
| May 4, 2016 | -574.54 |
| May 3, 2016 | -565.18 |
| May 2, 2016 | -572.04 |
| Apr 29, 2016 | -572.67 |
| Apr 28, 2016 | -569.54 |
| Apr 27, 2016 | -568.30 |
| Apr 26, 2016 | -565.80 |
| Apr 25, 2016 | -570.17 |
| Apr 22, 2016 | -560.81 |
| Apr 21, 2016 | -563.93 |
| Apr 20, 2016 | -571.42 |
| Apr 19, 2016 | -574.54 |
| Apr 18, 2016 | -572.04 |
| Apr 15, 2016 | -572.04 |
| Apr 14, 2016 | -568.30 |
| Apr 13, 2016 | -570.17 |
| Apr 12, 2016 | -568.92 |
| Apr 11, 2016 | -573.91 |
| Apr 8, 2016 | -572.04 |
| Apr 7, 2016 | -568.30 |
| Apr 6, 2016 | -563.30 |
| Apr 5, 2016 | -564.55 |
| Apr 4, 2016 | -563.30 |
| Apr 1, 2016 | -567.67 |
| Mar 31, 2016 | -562.68 |
| Mar 30, 2016 | -301.50 |
| Mar 29, 2016 | -300.53 |
| Mar 28, 2016 | -308.97 |
| Mar 24, 2016 | -309.94 |
| Mar 23, 2016 | -309.29 |
| Mar 22, 2016 | -310.27 |
| Mar 21, 2016 | -309.94 |
| Mar 18, 2016 | -308.97 |
| Mar 17, 2016 | -308.32 |
| Mar 16, 2016 | -306.70 |
| Mar 15, 2016 | -304.10 |
| Mar 14, 2016 | -303.13 |
| Mar 11, 2016 | -307.02 |
| Mar 10, 2016 | -303.13 |
| Mar 9, 2016 | -304.75 |
| Mar 8, 2016 | -303.13 |
| Mar 7, 2016 | -304.75 |
| Mar 4, 2016 | -304.75 |
| Mar 3, 2016 | -304.10 |
| Mar 2, 2016 | -301.18 |
| Mar 1, 2016 | -299.23 |
| Feb 29, 2016 | -299.88 |
| Feb 26, 2016 | -301.50 |
| Feb 25, 2016 | -300.85 |
| Feb 24, 2016 | -295.66 |
| Feb 23, 2016 | -296.96 |
| Feb 22, 2016 | -295.34 |
| Feb 19, 2016 | -293.07 |
| Feb 18, 2016 | -293.71 |
| Feb 17, 2016 | -292.42 |
| Feb 16, 2016 | -290.15 |
| Feb 12, 2016 | -286.90 |
| Feb 11, 2016 | -282.36 |
| Feb 10, 2016 | -287.55 |
| Feb 9, 2016 | -288.20 |
| Feb 8, 2016 | -290.15 |
| Feb 5, 2016 | -286.90 |
| Feb 4, 2016 | -287.22 |
| Feb 3, 2016 | -284.95 |
| Feb 2, 2016 | -283.98 |
| Feb 1, 2016 | -280.41 |
| Jan 29, 2016 | -279.44 |
| Jan 28, 2016 | -271.32 |
| Jan 27, 2016 | -268.73 |
| Jan 26, 2016 | -270.02 |
| Jan 25, 2016 | -259.64 |
| Jan 22, 2016 | -263.53 |
| Jan 21, 2016 | -253.15 |
| Jan 20, 2016 | -253.47 |
| Jan 19, 2016 | -256.72 |
| Jan 15, 2016 | -261.91 |
| Jan 14, 2016 | -265.48 |
| Jan 13, 2016 | -267.75 |
| Jan 12, 2016 | -271.65 |
| Jan 11, 2016 | -275.87 |
| Jan 8, 2016 | -276.52 |
| Jan 7, 2016 | -277.81 |
| Jan 6, 2016 | -284.30 |
| Jan 5, 2016 | -282.36 |
| Jan 4, 2016 | -280.41 |
| Dec 31, 2015 | -275.54 |
| Dec 30, 2015 | -262.94 |
| Dec 29, 2015 | -263.90 |
| Dec 28, 2015 | -275.08 |
| Dec 24, 2015 | -275.08 |
| Dec 23, 2015 | -275.72 |
| Dec 22, 2015 | -274.44 |
| Dec 21, 2015 | -269.33 |
| Dec 18, 2015 | -266.77 |
| Dec 17, 2015 | -265.18 |
| Dec 16, 2015 | -263.26 |
| Dec 15, 2015 | -255.91 |
| Dec 14, 2015 | -253.03 |
| Dec 11, 2015 | -258.14 |
| Dec 10, 2015 | -263.26 |
| Dec 9, 2015 | -262.94 |
| Dec 8, 2015 | -263.90 |
| Dec 7, 2015 | -266.45 |
| Dec 4, 2015 | -267.09 |
| Dec 3, 2015 | -266.13 |
| Dec 2, 2015 | -266.77 |
| Dec 1, 2015 | -270.29 |
| Nov 30, 2015 | -269.65 |
| Nov 27, 2015 | -272.85 |
| Nov 25, 2015 | -268.69 |
| Nov 24, 2015 | -270.61 |
| Nov 23, 2015 | -268.37 |
| Nov 20, 2015 | -268.37 |
| Nov 19, 2015 | -268.37 |
| Nov 18, 2015 | -270.61 |
| Nov 17, 2015 | -267.73 |
| Nov 16, 2015 | -270.61 |
| Nov 13, 2015 | -269.33 |
| Nov 12, 2015 | -267.09 |
| Nov 11, 2015 | -269.65 |
| Nov 10, 2015 | -269.65 |
| Nov 9, 2015 | -267.41 |
| Nov 6, 2015 | -267.41 |
| Nov 5, 2015 | -270.61 |
| Nov 4, 2015 | -278.28 |
| Nov 3, 2015 | -281.80 |
| Nov 2, 2015 | -284.35 |
| Oct 30, 2015 | -281.48 |
| Oct 29, 2015 | -281.80 |
| Oct 28, 2015 | -283.39 |
| Oct 27, 2015 | -282.44 |
| Oct 26, 2015 | -289.47 |
| Oct 23, 2015 | -288.83 |
| Oct 22, 2015 | -289.47 |
| Oct 21, 2015 | -288.83 |
| Oct 20, 2015 | -289.79 |
| Oct 19, 2015 | -286.91 |
| Oct 16, 2015 | -287.55 |
| Oct 15, 2015 | -288.83 |
| Oct 14, 2015 | -290.75 |
| Oct 13, 2015 | -293.30 |
| Oct 12, 2015 | -292.66 |
| Oct 9, 2015 | -289.79 |
| Oct 8, 2015 | -289.15 |
| Oct 7, 2015 | -290.43 |
| Oct 6, 2015 | -288.83 |
| Oct 5, 2015 | -289.15 |
| Oct 2, 2015 | -283.39 |
| Oct 1, 2015 | -280.52 |
| Sep 30, 2015 | -278.92 |
| Sep 29, 2015 | -19.15 |
| Sep 28, 2015 | -19.54 |
| Sep 25, 2015 | -20.59 |
| Sep 24, 2015 | -20.87 |
| Sep 23, 2015 | -20.79 |
| Sep 22, 2015 | -20.55 |
| Sep 21, 2015 | -20.87 |
| Sep 18, 2015 | -20.49 |
| Sep 17, 2015 | -20.59 |
| Sep 16, 2015 | -20.12 |
| Sep 15, 2015 | -20.04 |
| Sep 14, 2015 | -19.95 |
| Sep 11, 2015 | -19.88 |
| Sep 10, 2015 | -19.58 |
| Sep 9, 2015 | -19.71 |
| Sep 8, 2015 | -20.08 |
| Sep 4, 2015 | -19.91 |
| Sep 3, 2015 | -20.16 |
| Sep 2, 2015 | -19.99 |
| Sep 1, 2015 | -19.84 |
| Aug 31, 2015 | -19.82 |
| Aug 28, 2015 | -20.06 |
| Aug 27, 2015 | -20.14 |
| Aug 26, 2015 | -19.65 |
| Aug 25, 2015 | -19.43 |
| Aug 24, 2015 | -19.63 |
| Aug 21, 2015 | -20.25 |
| Aug 20, 2015 | -20.59 |
| Aug 19, 2015 | -20.64 |
| Aug 18, 2015 | -20.57 |
| Aug 17, 2015 | -20.49 |
| Aug 14, 2015 | -20.53 |
| Aug 13, 2015 | -20.34 |
| Aug 12, 2015 | -20.23 |
| Aug 11, 2015 | -20.04 |
| Aug 10, 2015 | -19.84 |
| Aug 7, 2015 | -19.86 |
| Aug 6, 2015 | -19.88 |
| Aug 5, 2015 | -19.43 |
| Aug 4, 2015 | -19.61 |
| Aug 3, 2015 | -19.73 |
| Jul 31, 2015 | -19.58 |
| Jul 30, 2015 | -19.56 |
| Jul 29, 2015 | -19.35 |
| Jul 28, 2015 | -19.20 |
| Jul 27, 2015 | -18.90 |
| Jul 24, 2015 | -18.77 |
| Jul 23, 2015 | -19.00 |
| Jul 22, 2015 | -19.09 |
| Jul 21, 2015 | -19.20 |
| Jul 20, 2015 | -19.28 |
| Jul 17, 2015 | -19.22 |
| Jul 16, 2015 | -19.07 |
| Jul 15, 2015 | -19.13 |
| Jul 14, 2015 | -18.66 |
| Jul 13, 2015 | -18.62 |
| Jul 10, 2015 | -18.64 |
| Jul 9, 2015 | -18.62 |
| Jul 8, 2015 | -18.85 |
| Jul 7, 2015 | -18.98 |
| Jul 6, 2015 | -18.36 |
| Jul 2, 2015 | -18.29 |
| Jul 1, 2015 | -18.21 |
| Jun 30, 2015 | -17.95 |
| Jun 29, 2015 | -18.09 |
| Jun 26, 2015 | -18.31 |
| Jun 25, 2015 | -19.33 |
| Jun 24, 2015 | -19.53 |
| Jun 23, 2015 | -19.64 |
| Jun 22, 2015 | -19.57 |
| Jun 19, 2015 | -19.59 |
| Jun 18, 2015 | -19.84 |
| Jun 17, 2015 | -19.73 |
| Jun 16, 2015 | -19.46 |
| Jun 15, 2015 | -19.50 |
| Jun 12, 2015 | -19.68 |
| Jun 11, 2015 | -19.79 |
| Jun 10, 2015 | -19.50 |
| Jun 9, 2015 | -19.48 |
| Jun 8, 2015 | -19.64 |
| Jun 5, 2015 | -19.70 |
| Jun 4, 2015 | -20.01 |
| Jun 3, 2015 | -20.12 |
| Jun 2, 2015 | -20.37 |
| Jun 1, 2015 | -20.61 |
| May 29, 2015 | -20.81 |
| May 28, 2015 | -20.57 |
| May 27, 2015 | -20.41 |
| May 26, 2015 | -20.35 |
| May 22, 2015 | -20.39 |
| May 21, 2015 | -20.35 |
| May 20, 2015 | -20.30 |
| May 19, 2015 | -20.26 |
| May 18, 2015 | -20.30 |
| May 15, 2015 | -20.23 |
| May 14, 2015 | -20.10 |
| May 13, 2015 | -19.95 |
| May 12, 2015 | -20.06 |
| May 11, 2015 | -19.86 |
| May 8, 2015 | -20.06 |
| May 7, 2015 | -19.97 |
| May 6, 2015 | -19.79 |
| May 5, 2015 | -19.93 |
| May 4, 2015 | -20.17 |
| May 1, 2015 | -20.10 |
| Apr 30, 2015 | -19.99 |
| Apr 29, 2015 | -20.06 |
| Apr 28, 2015 | -20.17 |
| Apr 27, 2015 | -20.35 |
| Apr 24, 2015 | -20.39 |
| Apr 23, 2015 | -20.41 |
| Apr 22, 2015 | -20.43 |
| Apr 21, 2015 | -20.39 |
| Apr 20, 2015 | -20.54 |
| Apr 17, 2015 | -20.48 |
| Apr 16, 2015 | -20.48 |
| Apr 15, 2015 | -20.41 |
| Apr 14, 2015 | -20.54 |
| Apr 13, 2015 | -20.61 |
| Apr 10, 2015 | -20.72 |
| Apr 9, 2015 | -20.59 |
| Apr 8, 2015 | -20.74 |
| Apr 7, 2015 | -20.77 |
| Apr 6, 2015 | -20.99 |
| Apr 2, 2015 | -20.83 |
| Apr 1, 2015 | -20.81 |
| Mar 31, 2015 | -20.72 |
| Mar 30, 2015 | 17.17 |
| Mar 27, 2015 | 17.32 |
| Mar 26, 2015 | 17.84 |
| Mar 25, 2015 | 17.80 |
| Mar 24, 2015 | 17.80 |
| Mar 23, 2015 | 17.93 |
| Mar 20, 2015 | 17.69 |
| Mar 19, 2015 | 17.62 |
| Mar 18, 2015 | 17.66 |
| Mar 17, 2015 | 17.46 |
| Mar 16, 2015 | 17.30 |
| Mar 13, 2015 | 17.26 |
| Mar 12, 2015 | 17.10 |
| Mar 11, 2015 | 16.90 |
| Mar 10, 2015 | 16.99 |
| Mar 9, 2015 | 17.14 |
| Mar 6, 2015 | 17.14 |
| Mar 5, 2015 | 17.46 |
| Mar 4, 2015 | 17.59 |
| Mar 3, 2015 | 17.44 |
| Mar 2, 2015 | 17.46 |
| Feb 27, 2015 | 17.48 |
| Feb 26, 2015 | 17.39 |
| Feb 25, 2015 | 17.51 |
| Feb 24, 2015 | 17.53 |
| Feb 23, 2015 | 17.66 |
| Feb 20, 2015 | 17.66 |
| Feb 19, 2015 | 17.68 |
| Feb 18, 2015 | 17.60 |
| Feb 17, 2015 | 17.62 |
| Feb 13, 2015 | 17.60 |
| Feb 12, 2015 | 17.55 |
| Feb 11, 2015 | 17.28 |
| Feb 10, 2015 | 17.30 |
| Feb 9, 2015 | 17.35 |
| Feb 6, 2015 | 17.26 |
| Feb 5, 2015 | 17.39 |
| Feb 4, 2015 | 17.16 |
| Feb 3, 2015 | 17.44 |
| Feb 2, 2015 | 17.21 |
| Jan 30, 2015 | 17.37 |
| Jan 29, 2015 | 17.35 |
| Jan 28, 2015 | 17.35 |
| Jan 27, 2015 | 17.53 |
| Jan 26, 2015 | 17.57 |
| Jan 23, 2015 | 17.35 |
| Jan 22, 2015 | 17.57 |
| Jan 21, 2015 | 17.28 |
| Jan 20, 2015 | 17.17 |
| Jan 16, 2015 | 17.46 |
| Jan 15, 2015 | 17.42 |
| Jan 14, 2015 | 17.50 |
| Jan 13, 2015 | 17.51 |
| Jan 12, 2015 | 17.82 |
| Jan 9, 2015 | 17.82 |
| Jan 8, 2015 | 18.00 |
| Jan 7, 2015 | 18.05 |
| Jan 6, 2015 | 18.14 |
| Jan 5, 2015 | 18.04 |
| Jan 2, 2015 | 18.23 |
| Dec 31, 2014 | 17.82 |
| Dec 30, 2014 | -19.47 |
| Dec 29, 2014 | -19.60 |
| Dec 26, 2014 | -20.13 |
| Dec 24, 2014 | -19.83 |
| Dec 23, 2014 | -19.98 |
| Dec 22, 2014 | -20.09 |
| Dec 19, 2014 | -20.11 |
| Dec 18, 2014 | -19.93 |
| Dec 17, 2014 | -19.87 |
| Dec 16, 2014 | -19.63 |
| Dec 15, 2014 | -19.85 |
| Dec 12, 2014 | -20.26 |
| Dec 11, 2014 | -20.46 |
| Dec 10, 2014 | -20.11 |
| Dec 9, 2014 | -20.29 |
| Dec 8, 2014 | -20.15 |
| Dec 5, 2014 | -20.33 |
| Dec 4, 2014 | -20.69 |
| Dec 3, 2014 | -20.64 |
| Dec 2, 2014 | -20.60 |
| Dec 1, 2014 | -20.49 |
| Nov 28, 2014 | -20.46 |
| Nov 26, 2014 | -20.46 |
| Nov 25, 2014 | -20.53 |
| Nov 24, 2014 | -20.51 |
| Nov 21, 2014 | -20.42 |
| Nov 20, 2014 | -20.46 |
| Nov 19, 2014 | -20.36 |
| Nov 18, 2014 | -20.42 |
| Nov 17, 2014 | -20.42 |
| Nov 14, 2014 | -20.31 |
| Nov 13, 2014 | -20.16 |
| Nov 12, 2014 | -20.11 |
| Nov 11, 2014 | -20.05 |
| Nov 10, 2014 | -20.07 |
| Nov 7, 2014 | -20.02 |
| Nov 6, 2014 | -20.00 |
| Nov 5, 2014 | -20.13 |
| Nov 4, 2014 | -20.13 |
| Nov 3, 2014 | -20.24 |
| Oct 31, 2014 | -20.26 |
| Oct 30, 2014 | -20.13 |
| Oct 29, 2014 | -19.98 |
| Oct 28, 2014 | -20.31 |
| Oct 27, 2014 | -20.27 |
| Oct 24, 2014 | -20.16 |
| Oct 23, 2014 | -20.04 |
| Oct 22, 2014 | -20.11 |
| Oct 21, 2014 | -20.07 |
| Oct 20, 2014 | -20.04 |
| Oct 17, 2014 | -19.87 |
| Oct 16, 2014 | -19.87 |
| Oct 15, 2014 | -19.96 |
| Oct 14, 2014 | -20.11 |
| Oct 13, 2014 | -20.00 |
| Oct 10, 2014 | -19.83 |
| Oct 9, 2014 | -19.91 |
| Oct 8, 2014 | -19.82 |
| Oct 7, 2014 | -19.43 |
| Oct 6, 2014 | -19.19 |
| Oct 3, 2014 | -19.12 |
| Oct 2, 2014 | -19.14 |
| Oct 1, 2014 | -19.45 |
| Sep 30, 2014 | -18.92 |
| Sep 29, 2014 | -19.25 |
| Sep 26, 2014 | -19.91 |
| Sep 25, 2014 | -20.05 |
| Sep 24, 2014 | -19.94 |
| Sep 23, 2014 | -19.91 |
| Sep 22, 2014 | -19.94 |
| Sep 19, 2014 | -20.07 |
| Sep 18, 2014 | -19.94 |
| Sep 17, 2014 | -20.24 |
| Sep 16, 2014 | -20.29 |
| Sep 15, 2014 | -20.20 |
| Sep 12, 2014 | -20.20 |
| Sep 11, 2014 | -20.82 |
| Sep 10, 2014 | -20.80 |
| Sep 9, 2014 | -20.93 |
| Sep 8, 2014 | -20.97 |
| Sep 5, 2014 | -21.00 |
| Sep 4, 2014 | -20.86 |
| Sep 3, 2014 | -21.06 |
| Sep 2, 2014 | -20.95 |
| Aug 29, 2014 | -21.15 |
| Aug 28, 2014 | -21.06 |
| Aug 27, 2014 | -21.13 |
| Aug 26, 2014 | -21.08 |
| Aug 25, 2014 | -20.99 |
| Aug 22, 2014 | -20.91 |
| Aug 21, 2014 | -21.19 |
| Aug 20, 2014 | -21.08 |
| Aug 19, 2014 | -20.91 |
| Aug 18, 2014 | -20.84 |
| Aug 15, 2014 | -20.90 |
| Aug 14, 2014 | -20.60 |
| Aug 13, 2014 | -20.44 |
| Aug 12, 2014 | -20.40 |
| Aug 11, 2014 | -20.31 |
| Aug 8, 2014 | -20.33 |
| Aug 7, 2014 | -20.31 |
| Aug 6, 2014 | -19.98 |
| Aug 5, 2014 | -19.96 |
| Aug 4, 2014 | -19.89 |
| Aug 1, 2014 | -19.85 |
| Jul 31, 2014 | -19.69 |
| Jul 30, 2014 | -19.83 |
| Jul 29, 2014 | -20.26 |
| Jul 28, 2014 | -20.38 |
| Jul 25, 2014 | -20.11 |
| Jul 24, 2014 | -20.04 |
| Jul 23, 2014 | -20.05 |
| Jul 22, 2014 | -20.05 |
| Jul 21, 2014 | -20.00 |
| Jul 18, 2014 | -19.96 |
| Jul 17, 2014 | -19.82 |
| Jul 16, 2014 | -19.93 |
| Jul 15, 2014 | -19.91 |
| Jul 14, 2014 | -19.87 |
| Jul 11, 2014 | -19.82 |
| Jul 10, 2014 | -19.85 |
| Jul 9, 2014 | -19.80 |
| Jul 8, 2014 | -19.82 |
| Jul 7, 2014 | -19.63 |
| Jul 3, 2014 | -19.62 |
| Jul 2, 2014 | -19.89 |
| Jul 1, 2014 | -20.05 |
| Jun 30, 2014 | -20.29 |
| Jun 27, 2014 | -20.27 |
| Jun 26, 2014 | -20.90 |
| Jun 25, 2014 | -20.75 |
| Jun 24, 2014 | -20.77 |
| Jun 23, 2014 | -20.88 |
| Jun 20, 2014 | -20.69 |
| Jun 19, 2014 | -20.55 |
| Jun 18, 2014 | -20.46 |
| Jun 17, 2014 | -20.38 |
| Jun 16, 2014 | -20.58 |
| Jun 13, 2014 | -20.68 |
| Jun 12, 2014 | -20.49 |
| Jun 11, 2014 | -20.55 |
| Jun 10, 2014 | -20.49 |
| Jun 9, 2014 | -20.64 |
| Jun 6, 2014 | -20.66 |
| Jun 5, 2014 | -20.55 |
| Jun 4, 2014 | -20.42 |
| Jun 3, 2014 | -20.68 |
| Jun 2, 2014 | -20.90 |
| May 30, 2014 | -20.95 |
| May 29, 2014 | -20.79 |
| May 28, 2014 | -20.88 |
| May 27, 2014 | -20.91 |
| May 23, 2014 | -20.90 |
| May 22, 2014 | -20.79 |
| May 21, 2014 | -20.84 |
| May 20, 2014 | -20.73 |
| May 19, 2014 | -20.84 |
| May 16, 2014 | -20.77 |
| May 15, 2014 | -20.75 |
| May 14, 2014 | -20.75 |
| May 13, 2014 | -20.47 |
| May 12, 2014 | -20.46 |
| May 9, 2014 | -20.64 |
| May 8, 2014 | -20.44 |
| May 7, 2014 | -21.04 |
| May 6, 2014 | -20.66 |
| May 5, 2014 | -20.68 |
| May 2, 2014 | -20.49 |
| May 1, 2014 | -20.71 |
| Apr 30, 2014 | -20.51 |
| Apr 29, 2014 | -20.15 |
| Apr 28, 2014 | -20.33 |
| Apr 25, 2014 | -20.51 |
| Apr 24, 2014 | -20.29 |
| Apr 23, 2014 | -20.24 |
| Apr 22, 2014 | -20.26 |
| Apr 21, 2014 | -20.04 |
| Apr 17, 2014 | -19.96 |
| Apr 16, 2014 | -20.26 |
| Apr 15, 2014 | -20.27 |
| Apr 14, 2014 | -20.18 |
| Apr 11, 2014 | -20.35 |
| Apr 10, 2014 | -20.20 |
| Apr 9, 2014 | -20.20 |
| Apr 8, 2014 | -20.04 |
| Apr 7, 2014 | -19.82 |
| Apr 4, 2014 | -19.58 |
| Apr 3, 2014 | -19.23 |
| Apr 2, 2014 | -19.36 |
| Apr 1, 2014 | -19.51 |
| Mar 31, 2014 | -19.45 |
| Mar 28, 2014 | -19.38 |
| Mar 27, 2014 | -20.02 |
| Mar 26, 2014 | -19.87 |
| Mar 25, 2014 | -19.83 |
| Mar 24, 2014 | -20.15 |
| Mar 21, 2014 | -20.38 |
| Mar 20, 2014 | -19.82 |
| Mar 19, 2014 | -19.78 |
| Mar 18, 2014 | -20.26 |
| Mar 17, 2014 | -20.02 |
| Mar 14, 2014 | -20.11 |
| Mar 13, 2014 | -20.13 |
| Mar 12, 2014 | -19.91 |
| Mar 11, 2014 | -19.58 |
| Mar 10, 2014 | -19.58 |
| Mar 7, 2014 | -19.43 |
| Mar 6, 2014 | -19.89 |
| Mar 5, 2014 | -19.94 |
| Mar 4, 2014 | -19.89 |
| Mar 3, 2014 | -19.96 |
| Feb 28, 2014 | -19.83 |
| Feb 27, 2014 | -19.82 |
| Feb 26, 2014 | -19.80 |
| Feb 25, 2014 | -19.27 |
| Feb 24, 2014 | -19.10 |
| Feb 21, 2014 | -19.03 |
| Feb 20, 2014 | -19.23 |
| Feb 19, 2014 | -19.25 |
| Feb 18, 2014 | -19.47 |
| Feb 14, 2014 | -19.14 |
| Feb 13, 2014 | -19.38 |
| Feb 12, 2014 | -19.23 |
| Feb 11, 2014 | -19.32 |
| Feb 10, 2014 | -19.36 |
| Feb 7, 2014 | -19.32 |
| Feb 6, 2014 | -19.18 |
| Feb 5, 2014 | -19.49 |
| Feb 4, 2014 | -19.12 |
| Feb 3, 2014 | -19.19 |
| Jan 31, 2014 | -19.08 |
| Jan 30, 2014 | -18.70 |
| Jan 29, 2014 | -18.59 |
| Jan 28, 2014 | -18.46 |
| Jan 27, 2014 | -18.45 |
| Jan 24, 2014 | -18.66 |
| Jan 23, 2014 | -18.63 |
| Jan 22, 2014 | -18.39 |
| Jan 21, 2014 | -18.34 |
| Jan 17, 2014 | -18.04 |
| Jan 16, 2014 | -18.06 |
| Jan 15, 2014 | -17.93 |
| Jan 14, 2014 | -18.02 |
| Jan 13, 2014 | -18.39 |
| Jan 10, 2014 | -18.12 |
| Jan 9, 2014 | -17.82 |
| Jan 8, 2014 | -17.95 |
| Jan 7, 2014 | -18.13 |
| Jan 6, 2014 | -17.88 |
| Jan 3, 2014 | -17.68 |
| Jan 2, 2014 | -17.70 |
| Dec 31, 2013 | -17.62 |
| Dec 30, 2013 | -16.70 |
| Dec 27, 2013 | -16.81 |
| Dec 26, 2013 | -17.32 |
| Dec 24, 2013 | -17.31 |
| Dec 23, 2013 | -17.52 |
| Dec 20, 2013 | -17.29 |
| Dec 19, 2013 | -16.88 |
| Dec 18, 2013 | -17.50 |
| Dec 17, 2013 | -17.27 |
| Dec 16, 2013 | -16.79 |
| Dec 13, 2013 | -17.00 |
| Dec 12, 2013 | -17.06 |
| Dec 11, 2013 | -17.07 |
| Dec 10, 2013 | -17.47 |
| Dec 9, 2013 | -17.13 |
| Dec 6, 2013 | -16.65 |
| Dec 5, 2013 | -16.86 |
| Dec 4, 2013 | -17.20 |
| Dec 3, 2013 | -17.22 |
| Dec 2, 2013 | -17.13 |
| Nov 29, 2013 | -17.40 |
| Nov 27, 2013 | -17.43 |
| Nov 26, 2013 | -16.86 |
| Nov 25, 2013 | -17.47 |
| Nov 22, 2013 | -17.54 |
| Nov 21, 2013 | -17.74 |
| Nov 20, 2013 | -17.86 |
| Nov 19, 2013 | -18.00 |
| Nov 18, 2013 | -18.15 |
| Nov 15, 2013 | -18.41 |
| Nov 14, 2013 | -18.57 |
| Nov 13, 2013 | -18.40 |
| Nov 12, 2013 | -18.02 |
| Nov 11, 2013 | -17.79 |
| Nov 8, 2013 | -18.29 |
| Nov 7, 2013 | -18.97 |
| Nov 6, 2013 | -19.93 |
| Nov 5, 2013 | -19.79 |
| Nov 4, 2013 | -20.02 |
| Nov 1, 2013 | -20.31 |
| Oct 31, 2013 | -20.31 |
| Oct 30, 2013 | -20.22 |
| Oct 29, 2013 | -20.16 |
| Oct 28, 2013 | -20.93 |
| Oct 25, 2013 | -20.97 |
| Oct 24, 2013 | -20.95 |
| Oct 23, 2013 | -20.70 |
| Oct 22, 2013 | -20.63 |
| Oct 21, 2013 | -20.18 |
| Oct 18, 2013 | -20.45 |
| Oct 17, 2013 | -20.57 |
| Oct 16, 2013 | -20.22 |
| Oct 15, 2013 | -19.98 |
| Oct 14, 2013 | -19.98 |
| Oct 11, 2013 | -20.13 |
| Oct 10, 2013 | -20.07 |
| Oct 9, 2013 | -19.97 |
| Oct 8, 2013 | -19.68 |
| Oct 7, 2013 | -19.77 |
| Oct 4, 2013 | -19.84 |
| Oct 3, 2013 | -20.18 |
| Oct 2, 2013 | -20.23 |
| Oct 1, 2013 | -20.20 |
| Sep 30, 2013 | -19.93 |
| Sep 27, 2013 | -34.13 |
| Sep 26, 2013 | -35.39 |
| Sep 25, 2013 | -35.54 |
| Sep 24, 2013 | -35.33 |
| Sep 23, 2013 | -35.45 |
| Sep 20, 2013 | -35.03 |
| Sep 19, 2013 | -35.99 |
| Sep 18, 2013 | -36.85 |
| Sep 17, 2013 | -35.09 |
| Sep 16, 2013 | -35.00 |
| Sep 13, 2013 | -35.24 |
| Sep 12, 2013 | -34.52 |
| Sep 11, 2013 | -34.46 |
| Sep 10, 2013 | -33.69 |
| Sep 9, 2013 | -34.43 |
| Sep 6, 2013 | -34.58 |
| Sep 5, 2013 | -33.69 |
| Sep 4, 2013 | -34.04 |
| Sep 3, 2013 | -33.92 |
| Aug 30, 2013 | -34.25 |
| Aug 29, 2013 | -34.22 |
| Aug 28, 2013 | -33.33 |
| Aug 27, 2013 | -33.86 |
| Aug 26, 2013 | -33.57 |
| Aug 23, 2013 | -33.51 |
| Aug 22, 2013 | -32.40 |
| Aug 21, 2013 | -32.07 |
| Aug 20, 2013 | -32.34 |
| Aug 19, 2013 | -31.24 |
| Aug 16, 2013 | -33.06 |
| Aug 15, 2013 | -33.72 |
| Aug 14, 2013 | -34.49 |
| Aug 13, 2013 | -34.10 |
| Aug 12, 2013 | -35.15 |
| Aug 9, 2013 | -35.06 |
| Aug 8, 2013 | -35.60 |
| Aug 7, 2013 | -34.16 |
| Aug 6, 2013 | -34.04 |
| Aug 5, 2013 | -33.92 |
| Aug 2, 2013 | -34.43 |
| Aug 1, 2013 | -34.04 |
| Jul 31, 2013 | -35.00 |
| Jul 30, 2013 | -35.27 |
| Jul 29, 2013 | -34.94 |
| Jul 26, 2013 | -34.64 |
| Jul 25, 2013 | -34.31 |
| Jul 24, 2013 | -34.40 |
| Jul 23, 2013 | -35.27 |
| Jul 22, 2013 | -35.36 |
| Jul 19, 2013 | -35.33 |
| Jul 18, 2013 | -35.15 |
| Jul 17, 2013 | -35.66 |
| Jul 16, 2013 | -35.24 |
| Jul 15, 2013 | -35.45 |
| Jul 12, 2013 | -34.70 |
| Jul 11, 2013 | -35.54 |
| Jul 10, 2013 | -33.83 |
| Jul 9, 2013 | -34.52 |
| Jul 8, 2013 | -34.82 |
| Jul 5, 2013 | -33.77 |
| Jul 3, 2013 | -35.63 |
| Jul 2, 2013 | -36.07 |
| Jul 1, 2013 | -36.55 |
| Jun 28, 2013 | 48.62 |
| Jun 27, 2013 | 49.19 |
| Jun 26, 2013 | 50.48 |
| Jun 25, 2013 | 49.31 |
| Jun 24, 2013 | 48.06 |
| Jun 21, 2013 | 48.99 |
| Jun 20, 2013 | 48.54 |
| Jun 19, 2013 | 50.32 |
| Jun 18, 2013 | 51.81 |
| Jun 17, 2013 | 51.40 |
| Jun 14, 2013 | 52.97 |
| Jun 13, 2013 | 53.29 |
| Jun 12, 2013 | 50.48 |
| Jun 11, 2013 | 51.48 |
| Jun 10, 2013 | 52.57 |
| Jun 7, 2013 | 52.33 |
| Jun 6, 2013 | 53.38 |
| Jun 5, 2013 | 52.33 |
| Jun 4, 2013 | 52.81 |
| Jun 3, 2013 | 52.37 |
| May 31, 2013 | 52.69 |
| May 30, 2013 | 53.90 |
| May 29, 2013 | 54.34 |
| May 28, 2013 | 54.06 |
| May 24, 2013 | 56.07 |
| May 23, 2013 | 56.07 |
| May 22, 2013 | 56.48 |
| May 21, 2013 | 57.00 |
| May 20, 2013 | 57.60 |
| May 17, 2013 | 58.45 |
| May 16, 2013 | 58.57 |
| May 15, 2013 | 57.68 |
| May 14, 2013 | 57.36 |
| May 13, 2013 | 57.32 |
| May 10, 2013 | 58.61 |
| May 9, 2013 | 59.17 |
| May 8, 2013 | 59.45 |
| May 7, 2013 | 58.73 |
| May 6, 2013 | 58.61 |
| May 3, 2013 | 58.89 |
| May 2, 2013 | 60.42 |
| May 1, 2013 | 61.75 |
| Apr 30, 2013 | 62.19 |
| Apr 29, 2013 | 61.99 |
| Apr 26, 2013 | 61.10 |
| Apr 25, 2013 | 61.06 |
| Apr 24, 2013 | 61.10 |
| Apr 23, 2013 | 60.86 |
| Apr 22, 2013 | 60.22 |
| Apr 19, 2013 | 60.98 |
| Apr 18, 2013 | 61.43 |
| Apr 17, 2013 | 60.54 |
| Apr 16, 2013 | 61.87 |
| Apr 15, 2013 | 60.66 |
| Apr 12, 2013 | 62.03 |
| Apr 11, 2013 | 62.07 |
| Apr 10, 2013 | 62.07 |
| Apr 9, 2013 | 61.91 |
| Apr 8, 2013 | 62.39 |
| Apr 5, 2013 | 62.11 |
| Apr 4, 2013 | 62.07 |
| Apr 3, 2013 | 61.31 |
| Apr 2, 2013 | 61.91 |
| Apr 1, 2013 | 61.79 |
| Mar 28, 2013 | 34.39 |
| Mar 27, 2013 | 33.88 |
| Mar 26, 2013 | 34.82 |
| Mar 25, 2013 | 34.65 |
| Mar 22, 2013 | 34.91 |
| Mar 21, 2013 | 34.04 |
| Mar 20, 2013 | 33.75 |
| Mar 19, 2013 | 33.53 |
| Mar 18, 2013 | 33.95 |
| Mar 15, 2013 | 33.88 |
| Mar 14, 2013 | 33.51 |
| Mar 13, 2013 | 33.29 |
| Mar 12, 2013 | 33.27 |
| Mar 11, 2013 | 33.12 |
| Mar 8, 2013 | 33.10 |
| Mar 7, 2013 | 33.12 |
| Mar 6, 2013 | 33.10 |
| Mar 5, 2013 | 33.34 |
| Mar 4, 2013 | 33.38 |
| Mar 1, 2013 | 33.01 |
| Feb 28, 2013 | 33.51 |
| Feb 27, 2013 | 33.12 |
| Feb 26, 2013 | 32.72 |
| Feb 25, 2013 | 32.31 |
| Feb 22, 2013 | 32.37 |
| Feb 21, 2013 | 32.35 |
| Feb 20, 2013 | 32.53 |
| Feb 19, 2013 | 32.90 |
| Feb 15, 2013 | 32.79 |
| Feb 14, 2013 | 32.81 |
| Feb 13, 2013 | 32.79 |
| Feb 12, 2013 | 32.64 |
| Feb 11, 2013 | 32.02 |
| Feb 8, 2013 | 31.83 |
| Feb 7, 2013 | 31.70 |
| Feb 6, 2013 | 32.27 |
| Feb 5, 2013 | 32.00 |
| Feb 4, 2013 | 32.05 |
| Feb 1, 2013 | 32.11 |
| Jan 31, 2013 | 32.16 |
| Jan 30, 2013 | 32.33 |
| Jan 29, 2013 | 32.33 |
| Jan 28, 2013 | 32.07 |
| Jan 25, 2013 | 32.11 |
| Jan 24, 2013 | 32.02 |
| Jan 23, 2013 | 32.18 |
| Jan 22, 2013 | 32.16 |
| Jan 18, 2013 | 31.96 |
| Jan 17, 2013 | 31.85 |
| Jan 16, 2013 | 31.87 |
| Jan 15, 2013 | 31.72 |
| Jan 14, 2013 | 31.78 |
| Jan 11, 2013 | 31.98 |
| Jan 10, 2013 | 31.85 |
| Jan 9, 2013 | 31.65 |
| Jan 8, 2013 | 31.63 |
| Jan 7, 2013 | 31.74 |
| Jan 4, 2013 | 32.09 |
| Jan 3, 2013 | 31.33 |
| Jan 2, 2013 | 30.95 |
| Dec 31, 2012 | 30.34 |
| Dec 28, 2012 | 21.14 |
| Dec 27, 2012 | 21.29 |
| Dec 26, 2012 | 21.50 |
| Dec 24, 2012 | 22.03 |
| Dec 21, 2012 | 22.32 |
| Dec 20, 2012 | 22.32 |
| Dec 19, 2012 | 22.05 |
| Dec 18, 2012 | 21.55 |
| Dec 17, 2012 | 21.42 |
| Dec 14, 2012 | 21.59 |
| Dec 13, 2012 | 21.64 |
| Dec 12, 2012 | 21.78 |
| Dec 11, 2012 | 21.81 |
| Dec 10, 2012 | 22.19 |
| Dec 7, 2012 | 21.83 |
| Dec 6, 2012 | 21.74 |
| Dec 5, 2012 | 21.75 |
| Dec 4, 2012 | 21.78 |
| Dec 3, 2012 | 22.13 |
| Nov 30, 2012 | 22.25 |
| Nov 29, 2012 | 22.19 |
| Nov 28, 2012 | 22.19 |
| Nov 27, 2012 | 22.22 |
| Nov 26, 2012 | 22.32 |
| Nov 23, 2012 | 22.32 |
| Nov 21, 2012 | 22.16 |
| Nov 20, 2012 | 22.07 |
| Nov 19, 2012 | 22.29 |
| Nov 16, 2012 | 22.38 |
| Nov 15, 2012 | 21.47 |
| Nov 14, 2012 | 21.23 |
| Nov 13, 2012 | 21.85 |
| Nov 12, 2012 | 22.49 |
| Nov 9, 2012 | 22.66 |
| Nov 8, 2012 | 22.49 |
| Nov 7, 2012 | 22.55 |
| Nov 6, 2012 | 23.20 |
| Nov 5, 2012 | 24.10 |
| Nov 2, 2012 | 24.16 |
| Nov 1, 2012 | 24.29 |
| Oct 31, 2012 | 24.49 |
| Oct 26, 2012 | 23.95 |
| Oct 25, 2012 | 24.10 |
| Oct 24, 2012 | 24.11 |
| Oct 23, 2012 | 23.91 |
| Oct 22, 2012 | 24.18 |
| Oct 19, 2012 | 24.24 |
| Oct 18, 2012 | 24.43 |
| Oct 17, 2012 | 24.25 |
| Oct 16, 2012 | 23.83 |
| Oct 15, 2012 | 23.59 |
| Oct 12, 2012 | 24.33 |
| Oct 11, 2012 | 24.44 |
| Oct 10, 2012 | 24.54 |
| Oct 9, 2012 | 24.91 |
| Oct 8, 2012 | 25.15 |
| Oct 5, 2012 | 25.15 |
| Oct 4, 2012 | 25.28 |
| Oct 3, 2012 | 25.67 |
| Oct 2, 2012 | 25.72 |
| Oct 1, 2012 | 25.48 |
| Sep 28, 2012 | 38.06 |
| Sep 27, 2012 | 38.09 |
| Sep 26, 2012 | 39.26 |
| Sep 25, 2012 | 39.58 |
| Sep 24, 2012 | 39.97 |
| Sep 21, 2012 | 39.71 |
| Sep 20, 2012 | 39.32 |
| Sep 19, 2012 | 38.91 |
| Sep 18, 2012 | 39.07 |
| Sep 17, 2012 | 38.84 |
| Sep 14, 2012 | 39.30 |
| Sep 13, 2012 | 39.62 |
| Sep 12, 2012 | 40.15 |
| Sep 11, 2012 | 39.92 |
| Sep 10, 2012 | 39.78 |
| Sep 7, 2012 | 39.67 |
| Sep 6, 2012 | 39.87 |
| Sep 5, 2012 | 39.64 |
| Sep 4, 2012 | 39.51 |
| Aug 31, 2012 | 39.14 |
| Aug 30, 2012 | 38.84 |
| Aug 29, 2012 | 39.03 |
| Aug 28, 2012 | 38.93 |
| Aug 27, 2012 | 38.91 |
| Aug 24, 2012 | 38.80 |
| Aug 23, 2012 | 38.64 |
| Aug 22, 2012 | 38.61 |
| Aug 21, 2012 | 38.34 |
| Aug 20, 2012 | 38.61 |
| Aug 17, 2012 | 38.41 |
| Aug 16, 2012 | 38.18 |
| Aug 15, 2012 | 38.75 |
| Aug 14, 2012 | 38.61 |
| Aug 13, 2012 | 38.48 |
| Aug 10, 2012 | 38.13 |
| Aug 9, 2012 | 37.95 |
| Aug 8, 2012 | 37.63 |
| Aug 7, 2012 | 37.60 |
| Aug 6, 2012 | 37.97 |
| Aug 3, 2012 | 39.00 |
| Aug 2, 2012 | 38.93 |
| Aug 1, 2012 | 39.14 |
| Jul 31, 2012 | 39.42 |
| Jul 30, 2012 | 39.26 |
| Jul 27, 2012 | 39.44 |
| Jul 26, 2012 | 39.19 |
| Jul 25, 2012 | 39.32 |
| Jul 24, 2012 | 39.03 |
| Jul 23, 2012 | 38.89 |
| Jul 20, 2012 | 38.52 |
| Jul 19, 2012 | 38.36 |
| Jul 18, 2012 | 38.48 |
| Jul 17, 2012 | 38.80 |
| Jul 16, 2012 | 38.54 |
| Jul 13, 2012 | 38.32 |
| Jul 12, 2012 | 38.09 |
| Jul 11, 2012 | 38.06 |
| Jul 10, 2012 | 37.95 |
| Jul 9, 2012 | 38.13 |
| Jul 6, 2012 | 38.52 |
| Jul 5, 2012 | 38.27 |
| Jul 3, 2012 | 38.36 |
| Jul 2, 2012 | 38.32 |
| Jun 29, 2012 | 27.91 |
| Jun 28, 2012 | 27.68 |
| Jun 27, 2012 | 27.81 |
| Jun 26, 2012 | 28.47 |
| Jun 25, 2012 | 28.49 |
| Jun 22, 2012 | 28.50 |
| Jun 21, 2012 | 28.22 |
| Jun 20, 2012 | 28.20 |
| Jun 19, 2012 | 28.18 |
| Jun 18, 2012 | 28.05 |
| Jun 15, 2012 | 28.13 |
| Jun 14, 2012 | 28.10 |
| Jun 13, 2012 | 27.93 |
| Jun 12, 2012 | 27.91 |
| Jun 11, 2012 | 27.66 |
| Jun 8, 2012 | 27.88 |
| Jun 7, 2012 | 27.63 |
| Jun 6, 2012 | 27.90 |
| Jun 5, 2012 | 27.69 |
| Jun 4, 2012 | 27.30 |
| Jun 1, 2012 | 27.15 |
| May 31, 2012 | 27.64 |
| May 30, 2012 | 27.57 |
| May 29, 2012 | 27.88 |
| May 25, 2012 | 27.78 |
| May 24, 2012 | 27.61 |
| May 23, 2012 | 27.49 |
| May 22, 2012 | 27.42 |
| May 21, 2012 | 27.39 |
| May 18, 2012 | 26.85 |
| May 17, 2012 | 27.12 |
| May 16, 2012 | 27.52 |
| May 15, 2012 | 27.41 |
| May 14, 2012 | 27.49 |
| May 11, 2012 | 27.71 |
| May 10, 2012 | 27.76 |
| May 9, 2012 | 27.47 |
| May 8, 2012 | 27.39 |
| May 7, 2012 | 27.12 |
| May 4, 2012 | 27.19 |
| May 3, 2012 | 27.46 |
| May 2, 2012 | 27.09 |
| May 1, 2012 | 27.29 |
| Apr 30, 2012 | 27.14 |
| Apr 27, 2012 | 27.07 |
| Apr 26, 2012 | 27.05 |
| Apr 25, 2012 | 27.02 |
| Apr 24, 2012 | 26.88 |
| Apr 23, 2012 | 26.82 |
| Apr 20, 2012 | 26.60 |
| Apr 19, 2012 | 26.44 |
| Apr 18, 2012 | 26.43 |
| Apr 17, 2012 | 26.29 |
| Apr 16, 2012 | 26.21 |
| Apr 13, 2012 | 26.09 |
| Apr 12, 2012 | 26.24 |
| Apr 11, 2012 | 26.09 |
| Apr 10, 2012 | 25.97 |
| Apr 9, 2012 | 26.17 |
| Apr 5, 2012 | 25.89 |
| Apr 4, 2012 | 26.16 |
| Apr 3, 2012 | 26.28 |
| Apr 2, 2012 | 26.38 |
| Mar 30, 2012 | 24.82 |
| Mar 29, 2012 | 24.69 |
| Mar 28, 2012 | 24.42 |
| Mar 27, 2012 | 25.49 |
| Mar 26, 2012 | 25.59 |
| Mar 23, 2012 | 25.57 |
| Mar 22, 2012 | 25.40 |
| Mar 21, 2012 | 25.65 |
| Mar 20, 2012 | 25.28 |
| Mar 19, 2012 | 25.32 |
| Mar 16, 2012 | 25.33 |
| Mar 15, 2012 | 25.46 |
| Mar 14, 2012 | 25.43 |
| Mar 13, 2012 | 25.75 |
| Mar 12, 2012 | 25.55 |
| Mar 9, 2012 | 25.36 |
| Mar 8, 2012 | 25.35 |
| Mar 7, 2012 | 25.86 |
| Mar 6, 2012 | 25.79 |
| Mar 5, 2012 | 26.07 |
| Mar 2, 2012 | 25.91 |
| Mar 1, 2012 | 25.91 |
| Feb 29, 2012 | 26.10 |
| Feb 28, 2012 | 26.27 |
| Feb 27, 2012 | 26.23 |
| Feb 24, 2012 | 26.11 |
| Feb 23, 2012 | 26.11 |
| Feb 22, 2012 | 25.99 |
| Feb 21, 2012 | 26.07 |
| Feb 17, 2012 | 26.16 |
| Feb 16, 2012 | 26.02 |
| Feb 15, 2012 | 25.86 |
| Feb 14, 2012 | 25.89 |
| Feb 13, 2012 | 26.13 |
| Feb 10, 2012 | 25.97 |
| Feb 9, 2012 | 25.87 |
| Feb 8, 2012 | 25.99 |
| Feb 7, 2012 | 26.90 |
| Feb 6, 2012 | 26.83 |
| Feb 3, 2012 | 26.93 |
| Feb 2, 2012 | 26.71 |
| Feb 1, 2012 | 26.53 |
| Jan 31, 2012 | 26.45 |
| Jan 30, 2012 | 26.39 |
| Jan 27, 2012 | 26.40 |
| Jan 26, 2012 | 26.51 |
| Jan 25, 2012 | 26.24 |
| Jan 24, 2012 | 25.81 |
| Jan 23, 2012 | 25.95 |
| Jan 20, 2012 | 25.97 |
| Jan 19, 2012 | 25.83 |
| Jan 18, 2012 | 25.52 |
| Jan 17, 2012 | 25.76 |
| Jan 13, 2012 | 25.75 |
| Jan 12, 2012 | 25.70 |
| Jan 11, 2012 | 25.55 |
| Jan 10, 2012 | 25.55 |
| Jan 9, 2012 | 25.30 |
| Jan 6, 2012 | 25.20 |
| Jan 5, 2012 | 25.03 |
| Jan 4, 2012 | 25.28 |
| Jan 3, 2012 | 25.22 |
| Dec 30, 2011 | -23.00 |
| Dec 29, 2011 | -22.82 |
| Dec 28, 2011 | -22.78 |
| Dec 27, 2011 | -22.40 |
| Dec 23, 2011 | -21.57 |
| Dec 22, 2011 | -21.64 |
| Dec 21, 2011 | -21.80 |
| Dec 20, 2011 | -22.05 |
| Dec 19, 2011 | -22.47 |
| Dec 16, 2011 | -22.40 |
| Dec 15, 2011 | -22.57 |
| Dec 14, 2011 | -22.62 |
| Dec 13, 2011 | -22.59 |
| Dec 12, 2011 | -22.70 |
| Dec 9, 2011 | -22.76 |
| Dec 8, 2011 | -22.68 |
| Dec 7, 2011 | -22.43 |
| Dec 6, 2011 | -22.52 |
| Dec 5, 2011 | -22.54 |
| Dec 2, 2011 | -22.60 |
| Dec 1, 2011 | -22.70 |
| Nov 30, 2011 | -22.84 |
| Nov 29, 2011 | -23.23 |
| Nov 28, 2011 | -23.13 |
| Nov 25, 2011 | -23.02 |
| Nov 23, 2011 | -23.40 |
| Nov 22, 2011 | -23.00 |
| Nov 21, 2011 | -22.98 |
| Nov 18, 2011 | -22.72 |
| Nov 17, 2011 | -22.49 |
| Nov 16, 2011 | -22.38 |
| Nov 15, 2011 | -22.57 |
| Nov 14, 2011 | -22.47 |
| Nov 11, 2011 | -22.50 |
| Nov 10, 2011 | -22.65 |
| Nov 9, 2011 | -22.53 |
| Nov 8, 2011 | -22.15 |
| Nov 7, 2011 | -22.37 |
| Nov 4, 2011 | -22.41 |
| Nov 3, 2011 | -22.40 |
| Nov 2, 2011 | -22.47 |
| Nov 1, 2011 | -21.98 |
| Oct 31, 2011 | -21.70 |
| Oct 28, 2011 | -21.51 |
| Oct 27, 2011 | -21.61 |
| Oct 26, 2011 | -21.96 |
| Oct 25, 2011 | -22.09 |
| Oct 24, 2011 | -22.34 |
| Oct 21, 2011 | -22.92 |
| Oct 20, 2011 | -22.78 |
| Oct 19, 2011 | -22.98 |
| Oct 18, 2011 | -22.89 |
| Oct 17, 2011 | -23.02 |
| Oct 14, 2011 | -22.76 |
| Oct 13, 2011 | -23.24 |
| Oct 12, 2011 | -23.23 |
| Oct 11, 2011 | -23.17 |
| Oct 10, 2011 | -22.97 |
| Oct 7, 2011 | -23.69 |
| Oct 6, 2011 | -22.85 |
| Oct 5, 2011 | -23.40 |
| Oct 4, 2011 | -23.24 |
| Oct 3, 2011 | -23.17 |
| Sep 30, 2011 | -22.02 |
| Sep 29, 2011 | -27.69 |
| Sep 28, 2011 | -27.71 |
| Sep 27, 2011 | -26.46 |
| Sep 26, 2011 | -26.19 |
| Sep 23, 2011 | -26.09 |
| Sep 22, 2011 | -25.93 |
| Sep 21, 2011 | -25.82 |
| Sep 20, 2011 | -24.78 |
| Sep 19, 2011 | -24.70 |
| Sep 16, 2011 | -25.17 |
| Sep 15, 2011 | -25.19 |
| Sep 14, 2011 | -25.06 |
| Sep 13, 2011 | -25.23 |
| Sep 12, 2011 | -25.13 |
| Sep 9, 2011 | -25.41 |
| Sep 8, 2011 | -26.03 |
| Sep 7, 2011 | -26.05 |
| Sep 6, 2011 | -26.03 |
| Sep 2, 2011 | -26.32 |
| Sep 1, 2011 | -26.21 |
| Aug 31, 2011 | -24.76 |
| Aug 30, 2011 | -24.92 |
| Aug 29, 2011 | -25.62 |
| Aug 26, 2011 | -25.84 |
| Aug 25, 2011 | -26.48 |
| Aug 24, 2011 | -25.11 |
| Aug 23, 2011 | -24.47 |
| Aug 22, 2011 | -24.92 |
| Aug 19, 2011 | -25.45 |
| Aug 18, 2011 | -24.82 |
| Aug 17, 2011 | -24.39 |
| Aug 16, 2011 | -24.51 |
| Aug 15, 2011 | -24.31 |
| Aug 12, 2011 | -25.27 |
| Aug 11, 2011 | -25.37 |
| Aug 10, 2011 | -26.09 |
| Aug 9, 2011 | -25.31 |
| Aug 8, 2011 | -28.43 |
| Aug 5, 2011 | -25.99 |
| Aug 4, 2011 | -26.15 |
| Aug 3, 2011 | -25.17 |
| Aug 2, 2011 | -26.36 |
| Aug 1, 2011 | -26.07 |
| Jul 29, 2011 | -27.53 |
| Jul 28, 2011 | -26.52 |
| Jul 27, 2011 | -26.67 |
| Jul 26, 2011 | -25.89 |
| Jul 25, 2011 | -25.97 |
| Jul 22, 2011 | -24.98 |
| Jul 21, 2011 | -25.25 |
| Jul 20, 2011 | -25.11 |
| Jul 19, 2011 | -25.15 |
| Jul 18, 2011 | -25.45 |
| Jul 15, 2011 | -25.11 |
| Jul 14, 2011 | -25.25 |
| Jul 13, 2011 | -24.82 |
| Jul 12, 2011 | -24.92 |
| Jul 11, 2011 | -24.37 |
| Jul 8, 2011 | -23.96 |
| Jul 7, 2011 | -23.94 |
| Jul 6, 2011 | -24.26 |
| Jul 5, 2011 | -24.49 |
| Jul 1, 2011 | -24.61 |
| Jun 30, 2011 | -24.94 |
| Jun 29, 2011 | -48.16 |
| Jun 28, 2011 | -48.53 |
| Jun 27, 2011 | -45.55 |
| Jun 24, 2011 | -45.44 |
| Jun 23, 2011 | -45.37 |
| Jun 22, 2011 | -45.85 |
| Jun 21, 2011 | -46.19 |
| Jun 20, 2011 | -46.19 |
| Jun 17, 2011 | -46.56 |
| Jun 16, 2011 | -46.49 |
| Jun 15, 2011 | -46.75 |
| Jun 14, 2011 | -46.60 |
| Jun 13, 2011 | -46.90 |
| Jun 10, 2011 | -47.38 |
| Jun 9, 2011 | -46.49 |
| Jun 8, 2011 | -46.26 |
| Jun 7, 2011 | -46.97 |
| Jun 6, 2011 | -47.31 |
| Jun 3, 2011 | -47.23 |
| Jun 2, 2011 | -47.45 |
| Jun 1, 2011 | -47.79 |
| May 31, 2011 | -47.57 |
| May 27, 2011 | -47.79 |
| May 26, 2011 | -47.86 |
| May 25, 2011 | -48.24 |
| May 24, 2011 | -48.01 |
| May 23, 2011 | -48.01 |
| May 20, 2011 | -48.05 |
| May 19, 2011 | -48.27 |
| May 18, 2011 | -48.50 |
| May 17, 2011 | -48.65 |
| May 16, 2011 | -48.94 |
| May 13, 2011 | -49.28 |
| May 12, 2011 | -48.72 |
| May 11, 2011 | -48.39 |
| May 10, 2011 | -48.24 |
| May 9, 2011 | -47.79 |
| May 6, 2011 | -48.24 |
| May 5, 2011 | -48.27 |
| May 4, 2011 | -48.31 |
| May 3, 2011 | -48.35 |
| May 2, 2011 | -48.61 |
| Apr 29, 2011 | -48.65 |
| Apr 28, 2011 | -48.68 |
| Apr 27, 2011 | -48.83 |
| Apr 26, 2011 | -49.13 |
| Apr 25, 2011 | -49.50 |
| Apr 21, 2011 | -49.62 |
| Apr 20, 2011 | -50.17 |
| Apr 19, 2011 | -50.47 |
| Apr 18, 2011 | -50.47 |
| Apr 15, 2011 | -50.25 |
| Apr 14, 2011 | -50.03 |
| Apr 13, 2011 | -50.70 |
| Apr 12, 2011 | -51.03 |
| Apr 11, 2011 | -50.32 |
| Apr 8, 2011 | -50.92 |
| Apr 7, 2011 | -50.25 |
| Apr 6, 2011 | -49.88 |
| Apr 5, 2011 | -50.06 |
| Apr 4, 2011 | -49.91 |
| Apr 1, 2011 | -50.21 |
| Mar 31, 2011 | -50.10 |
| Mar 30, 2011 | -67.26 |
| Mar 29, 2011 | -67.57 |
| Mar 28, 2011 | -65.00 |
| Mar 25, 2011 | -64.61 |
| Mar 24, 2011 | -64.70 |
| Mar 23, 2011 | -64.78 |
| Mar 22, 2011 | -65.87 |
| Mar 21, 2011 | -65.00 |
| Mar 18, 2011 | -65.78 |
| Mar 17, 2011 | -66.26 |
| Mar 16, 2011 | -66.13 |
| Mar 15, 2011 | -66.22 |
| Mar 14, 2011 | -65.65 |
| Mar 11, 2011 | -66.39 |
| Mar 10, 2011 | -66.00 |
| Mar 9, 2011 | -65.78 |
| Mar 8, 2011 | -66.26 |
| Mar 7, 2011 | -65.57 |
| Mar 4, 2011 | -65.65 |
| Mar 3, 2011 | -65.52 |
| Mar 2, 2011 | -65.48 |
| Mar 1, 2011 | -65.52 |
| Feb 28, 2011 | -65.44 |
| Feb 25, 2011 | -66.22 |
| Feb 24, 2011 | -66.35 |
| Feb 23, 2011 | -66.96 |
| Feb 22, 2011 | -67.05 |
| Feb 18, 2011 | -66.87 |
| Feb 17, 2011 | -66.91 |
| Feb 16, 2011 | -67.61 |
| Feb 15, 2011 | -67.87 |
| Feb 14, 2011 | -65.39 |
| Feb 11, 2011 | -65.35 |
| Feb 10, 2011 | -65.48 |
| Feb 9, 2011 | -65.13 |
| Feb 8, 2011 | -65.44 |
| Feb 7, 2011 | -65.74 |
| Feb 4, 2011 | -66.61 |
| Feb 3, 2011 | -65.48 |
| Feb 2, 2011 | -65.17 |
| Feb 1, 2011 | -65.48 |
| Jan 31, 2011 | -65.87 |
| Jan 28, 2011 | -65.87 |
| Jan 27, 2011 | -65.17 |
| Jan 26, 2011 | -65.91 |
| Jan 25, 2011 | -66.13 |
| Jan 24, 2011 | -66.09 |
| Jan 21, 2011 | -66.70 |
| Jan 20, 2011 | -66.83 |
| Jan 19, 2011 | -66.78 |
| Jan 18, 2011 | -65.83 |
| Jan 14, 2011 | -66.22 |
| Jan 13, 2011 | -66.65 |
| Jan 12, 2011 | -66.04 |
| Jan 11, 2011 | -66.04 |
| Jan 10, 2011 | -66.35 |
| Jan 7, 2011 | -66.09 |
| Jan 6, 2011 | -66.65 |
| Jan 5, 2011 | -67.09 |
| Jan 4, 2011 | -67.96 |
| Jan 3, 2011 | -65.70 |
| Dec 31, 2010 | -65.48 |
| Dec 30, 2010 | -44.19 |
| Dec 29, 2010 | -44.44 |
| Dec 28, 2010 | -44.47 |
| Dec 27, 2010 | -44.47 |
| Dec 23, 2010 | -44.40 |
| Dec 22, 2010 | -42.75 |
| Dec 21, 2010 | -42.82 |
| Dec 20, 2010 | -42.96 |
| Dec 17, 2010 | -43.59 |
| Dec 16, 2010 | -43.87 |
| Dec 15, 2010 | -44.51 |
| Dec 14, 2010 | -43.13 |
| Dec 13, 2010 | -43.10 |
| Dec 10, 2010 | -43.49 |
| Dec 9, 2010 | -44.12 |
| Dec 8, 2010 | -44.26 |
| Dec 7, 2010 | -43.45 |
| Dec 6, 2010 | -43.27 |
| Dec 3, 2010 | -43.17 |
| Dec 2, 2010 | -42.89 |
| Dec 1, 2010 | -43.13 |
| Nov 30, 2010 | -43.20 |
| Nov 29, 2010 | -43.56 |
| Nov 26, 2010 | -43.87 |
| Nov 24, 2010 | -43.52 |
| Nov 23, 2010 | -44.19 |
| Nov 22, 2010 | -44.44 |
| Nov 19, 2010 | -44.89 |
| Nov 18, 2010 | -44.75 |
| Nov 17, 2010 | -44.26 |
| Nov 16, 2010 | -45.17 |
| Nov 15, 2010 | -44.61 |
| Nov 12, 2010 | -44.54 |
| Nov 11, 2010 | -44.06 |
| Nov 10, 2010 | -44.19 |
| Nov 9, 2010 | -44.61 |
| Nov 8, 2010 | -44.58 |
| Nov 5, 2010 | -44.19 |
| Nov 4, 2010 | -44.15 |
| Nov 3, 2010 | -45.21 |
| Nov 2, 2010 | -44.93 |
| Nov 1, 2010 | -45.03 |
| Oct 29, 2010 | -45.00 |
| Oct 28, 2010 | -45.39 |
| Oct 27, 2010 | -44.15 |
| Oct 26, 2010 | -43.52 |
| Oct 25, 2010 | -43.10 |
| Oct 22, 2010 | -43.20 |
| Oct 21, 2010 | -42.89 |
| Oct 20, 2010 | -43.20 |
| Oct 19, 2010 | -43.45 |
| Oct 18, 2010 | -43.73 |
| Oct 15, 2010 | -43.87 |
| Oct 14, 2010 | -44.15 |
| Oct 13, 2010 | -43.87 |
| Oct 12, 2010 | -43.80 |
| Oct 11, 2010 | -44.68 |
| Oct 8, 2010 | -44.89 |
| Oct 7, 2010 | -44.93 |
| Oct 6, 2010 | -44.44 |
| Oct 5, 2010 | -44.89 |
| Oct 4, 2010 | -45.10 |
| Oct 1, 2010 | -45.77 |
| Sep 30, 2010 | -45.28 |
| Sep 29, 2010 | -11.51 |
| Sep 28, 2010 | -11.57 |
| Sep 27, 2010 | -11.46 |
| Sep 24, 2010 | -11.51 |
| Sep 23, 2010 | -11.56 |
| Sep 22, 2010 | -11.92 |
| Sep 21, 2010 | -11.97 |
| Sep 20, 2010 | -11.82 |
| Sep 17, 2010 | -11.99 |
| Sep 16, 2010 | -11.98 |
| Sep 15, 2010 | -11.92 |
| Sep 14, 2010 | -12.01 |
| Sep 13, 2010 | -12.04 |
| Sep 10, 2010 | -12.31 |
| Sep 9, 2010 | -12.22 |
| Sep 8, 2010 | -12.21 |
| Sep 7, 2010 | -12.31 |
| Sep 3, 2010 | -12.26 |
| Sep 2, 2010 | -12.22 |
| Sep 1, 2010 | -12.31 |
| Aug 31, 2010 | -12.52 |
| Aug 30, 2010 | -12.68 |
| Aug 27, 2010 | -12.70 |
| Aug 26, 2010 | -12.88 |
| Aug 25, 2010 | -12.83 |
| Aug 24, 2010 | -12.54 |
| Aug 23, 2010 | -12.22 |
| Aug 20, 2010 | -12.31 |
| Aug 19, 2010 | -12.38 |
| Aug 18, 2010 | -12.37 |
| Aug 17, 2010 | -12.54 |
| Aug 16, 2010 | -12.55 |
| Aug 13, 2010 | -12.51 |
| Aug 12, 2010 | -12.16 |
| Aug 11, 2010 | -12.30 |
| Aug 10, 2010 | -12.39 |
| Aug 9, 2010 | -12.46 |
| Aug 6, 2010 | -12.40 |
| Aug 5, 2010 | -12.82 |
| Aug 4, 2010 | -12.48 |
| Aug 3, 2010 | -12.46 |
| Aug 2, 2010 | -12.56 |
| Jul 30, 2010 | -12.50 |
| Jul 29, 2010 | -12.39 |
| Jul 28, 2010 | -12.06 |
| Jul 27, 2010 | -11.93 |
| Jul 26, 2010 | -11.76 |
| Jul 23, 2010 | -12.03 |
| Jul 22, 2010 | -12.22 |
| Jul 21, 2010 | -12.36 |
| Jul 20, 2010 | -12.40 |
| Jul 19, 2010 | -12.43 |
| Jul 16, 2010 | -12.40 |
| Jul 15, 2010 | -12.28 |
| Jul 14, 2010 | -12.38 |
| Jul 13, 2010 | -11.65 |
| Jul 12, 2010 | -11.73 |
| Jul 9, 2010 | -11.76 |
| Jul 8, 2010 | -11.98 |
| Jul 7, 2010 | -12.00 |
| Jul 6, 2010 | -12.44 |
| Jul 2, 2010 | -12.47 |
| Jul 1, 2010 | -12.64 |
| Jun 30, 2010 | -12.75 |
| Jun 29, 2010 | 14.09 |
| Jun 28, 2010 | 14.08 |
| Jun 25, 2010 | 14.23 |
| Jun 24, 2010 | 14.53 |
| Jun 23, 2010 | 14.64 |
| Jun 22, 2010 | 14.50 |
| Jun 21, 2010 | 14.56 |
| Jun 18, 2010 | 14.62 |
| Jun 17, 2010 | 14.29 |
| Jun 16, 2010 | 14.36 |
| Jun 15, 2010 | 14.20 |
| Jun 14, 2010 | 14.38 |
| Jun 11, 2010 | 14.27 |
| Jun 10, 2010 | 14.29 |
| Jun 9, 2010 | 14.11 |
| Jun 8, 2010 | 14.19 |
| Jun 7, 2010 | 14.11 |
| Jun 4, 2010 | 13.98 |
| Jun 3, 2010 | 14.09 |
| Jun 2, 2010 | 14.09 |
| Jun 1, 2010 | 13.74 |
| May 28, 2010 | 13.84 |
| May 27, 2010 | 13.68 |
| May 26, 2010 | 13.23 |
| May 25, 2010 | 13.38 |
| May 24, 2010 | 12.84 |
| May 21, 2010 | 12.81 |
| May 20, 2010 | 12.49 |
| May 19, 2010 | 12.89 |
| May 18, 2010 | 12.99 |
| May 17, 2010 | 13.16 |
| May 14, 2010 | 13.02 |
| May 13, 2010 | 13.01 |
| May 12, 2010 | 13.00 |
| May 11, 2010 | 13.01 |
| May 10, 2010 | 13.29 |
| May 7, 2010 | 12.87 |
| May 6, 2010 | 12.64 |
| May 5, 2010 | 13.22 |
| May 4, 2010 | 13.18 |
| May 3, 2010 | 13.97 |
| Apr 30, 2010 | 13.83 |
| Apr 29, 2010 | 14.03 |
| Apr 28, 2010 | 13.84 |
| Apr 27, 2010 | 13.72 |
| Apr 26, 2010 | 13.84 |
| Apr 23, 2010 | 13.98 |
| Apr 22, 2010 | 14.09 |
| Apr 21, 2010 | 14.04 |
| Apr 20, 2010 | 13.97 |
| Apr 19, 2010 | 13.78 |
| Apr 16, 2010 | 13.85 |
| Apr 15, 2010 | 14.07 |
| Apr 14, 2010 | 14.24 |
| Apr 13, 2010 | 14.19 |
| Apr 12, 2010 | 14.07 |
| Apr 9, 2010 | 14.07 |
| Apr 8, 2010 | 14.04 |
| Apr 7, 2010 | 14.05 |
| Apr 6, 2010 | 14.15 |
| Apr 5, 2010 | 14.07 |
| Apr 1, 2010 | 14.16 |
| Mar 31, 2010 | 14.03 |
| Mar 30, 2010 | -7.46 |
| Mar 29, 2010 | -6.99 |
| Mar 26, 2010 | -7.10 |
| Mar 25, 2010 | -7.04 |
| Mar 24, 2010 | -6.84 |
| Mar 23, 2010 | -6.85 |
| Mar 22, 2010 | -6.55 |
| Mar 19, 2010 | -6.49 |
| Mar 18, 2010 | -6.61 |
| Mar 17, 2010 | -6.54 |
| Mar 16, 2010 | -6.55 |
| Mar 15, 2010 | -6.69 |
| Mar 12, 2010 | -6.85 |
| Mar 11, 2010 | -6.84 |
| Mar 10, 2010 | -6.75 |
| Mar 9, 2010 | -6.67 |
| Mar 8, 2010 | -6.76 |
| Mar 5, 2010 | -6.83 |
| Mar 4, 2010 | -6.87 |
| Mar 3, 2010 | -6.84 |
| Mar 2, 2010 | -6.74 |
| Mar 1, 2010 | -6.71 |
| Feb 26, 2010 | -6.68 |
| Feb 25, 2010 | -6.71 |
| Feb 24, 2010 | -6.79 |
| Feb 23, 2010 | -6.98 |
| Feb 22, 2010 | -6.98 |
| Feb 19, 2010 | -7.06 |
| Feb 18, 2010 | -7.14 |
| Feb 17, 2010 | -7.22 |
| Feb 16, 2010 | -7.29 |
| Feb 12, 2010 | -7.43 |
| Feb 11, 2010 | -7.41 |
| Feb 10, 2010 | -7.44 |
| Feb 9, 2010 | -7.35 |
| Feb 8, 2010 | -6.99 |
| Feb 5, 2010 | -6.91 |
| Feb 4, 2010 | -7.12 |
| Feb 3, 2010 | -6.88 |
| Feb 2, 2010 | -7.11 |
| Feb 1, 2010 | -7.25 |
| Jan 29, 2010 | -7.29 |
| Jan 28, 2010 | -7.33 |
| Jan 27, 2010 | -7.32 |
| Jan 26, 2010 | -7.49 |
| Jan 25, 2010 | -7.39 |
| Jan 22, 2010 | -7.48 |
| Jan 21, 2010 | -7.46 |
| Jan 20, 2010 | -7.33 |
| Jan 19, 2010 | -7.32 |
| Jan 15, 2010 | -7.41 |
| Jan 14, 2010 | -7.34 |
| Jan 13, 2010 | -7.21 |
| Jan 12, 2010 | -7.26 |
| Jan 11, 2010 | -7.15 |
| Jan 8, 2010 | -7.20 |
| Jan 7, 2010 | -7.27 |
| Jan 6, 2010 | -7.20 |
| Jan 5, 2010 | -7.27 |
| Jan 4, 2010 | -7.27 |
| Dec 31, 2009 | -7.31 |
| Dec 30, 2009 | 11.00 |
| Dec 29, 2009 | 11.07 |
| Dec 28, 2009 | 11.15 |
| Dec 24, 2009 | 11.18 |
| Dec 23, 2009 | 11.65 |
| Dec 22, 2009 | 11.81 |
| Dec 21, 2009 | 11.73 |
| Dec 18, 2009 | 11.74 |
| Dec 17, 2009 | 11.72 |
| Dec 16, 2009 | 11.64 |
| Dec 15, 2009 | 11.41 |
| Dec 14, 2009 | 11.81 |
| Dec 11, 2009 | 11.75 |
| Dec 10, 2009 | 11.68 |
| Dec 9, 2009 | 11.68 |
| Dec 8, 2009 | 11.62 |
| Dec 7, 2009 | 11.58 |
| Dec 4, 2009 | 11.40 |
| Dec 3, 2009 | 11.53 |
| Dec 2, 2009 | 11.60 |
| Dec 1, 2009 | 11.61 |
| Nov 30, 2009 | 11.55 |
| Nov 27, 2009 | 11.24 |
| Nov 25, 2009 | 11.34 |
| Nov 24, 2009 | 11.39 |
| Nov 23, 2009 | 11.33 |
| Nov 20, 2009 | 11.36 |
| Nov 19, 2009 | 11.44 |
| Nov 18, 2009 | 11.39 |
| Nov 17, 2009 | 11.17 |
| Nov 16, 2009 | 11.16 |
| Nov 13, 2009 | 11.08 |
| Nov 12, 2009 | 10.99 |
| Nov 11, 2009 | 11.21 |
| Nov 10, 2009 | 11.04 |
| Nov 9, 2009 | 11.04 |
| Nov 6, 2009 | 10.67 |
| Nov 5, 2009 | 10.77 |
| Nov 4, 2009 | 10.53 |
| Nov 3, 2009 | 10.77 |
| Nov 2, 2009 | 10.72 |
| Oct 30, 2009 | 10.57 |
| Oct 29, 2009 | 10.92 |
| Oct 28, 2009 | 10.48 |
| Oct 27, 2009 | 10.72 |
| Oct 26, 2009 | 10.74 |
| Oct 23, 2009 | 10.93 |
| Oct 22, 2009 | 10.98 |
| Oct 21, 2009 | 10.81 |
| Oct 20, 2009 | 10.93 |
| Oct 19, 2009 | 11.03 |
| Oct 16, 2009 | 10.77 |
| Oct 15, 2009 | 10.94 |
| Oct 14, 2009 | 11.04 |
| Oct 13, 2009 | 10.77 |
| Oct 12, 2009 | 11.06 |
| Oct 9, 2009 | 11.05 |
| Oct 8, 2009 | 10.97 |
| Oct 7, 2009 | 10.82 |
| Oct 6, 2009 | 11.00 |
| Oct 5, 2009 | 11.20 |
| Oct 2, 2009 | 11.20 |
| Oct 1, 2009 | 11.13 |
| Sep 30, 2009 | 11.38 |
| Sep 29, 2009 | 14.87 |
| Sep 28, 2009 | 16.05 |
| Sep 25, 2009 | 15.68 |
| Sep 24, 2009 | 15.51 |
| Sep 23, 2009 | 15.61 |
| Sep 22, 2009 | 15.99 |
| Sep 21, 2009 | 15.24 |
| Sep 18, 2009 | 15.28 |
| Sep 17, 2009 | 15.04 |
| Sep 16, 2009 | 15.03 |
| Sep 15, 2009 | 14.87 |
| Sep 14, 2009 | 14.54 |
| Sep 11, 2009 | 14.26 |
| Sep 10, 2009 | 14.34 |
| Sep 9, 2009 | 14.57 |
| Sep 8, 2009 | 14.34 |
| Sep 4, 2009 | 14.19 |
| Sep 3, 2009 | 14.05 |
| Sep 2, 2009 | 13.82 |
| Sep 1, 2009 | 13.92 |
| Aug 31, 2009 | 14.09 |
| Aug 28, 2009 | 14.12 |
| Aug 27, 2009 | 14.14 |
| Aug 26, 2009 | 14.22 |
| Aug 25, 2009 | 14.21 |
| Aug 24, 2009 | 14.23 |
| Aug 21, 2009 | 14.21 |
| Aug 20, 2009 | 13.98 |
| Aug 19, 2009 | 13.81 |
| Aug 18, 2009 | 13.77 |
| Aug 17, 2009 | 13.64 |
| Aug 14, 2009 | 13.54 |
| Aug 13, 2009 | 13.51 |
| Aug 12, 2009 | 13.52 |
| Aug 11, 2009 | 13.58 |
| Aug 10, 2009 | 13.77 |
| Aug 7, 2009 | 13.93 |
| Aug 6, 2009 | 13.92 |
| Aug 5, 2009 | 14.04 |
| Aug 4, 2009 | 13.78 |
| Aug 3, 2009 | 14.01 |
| Jul 31, 2009 | 13.68 |
| Jul 30, 2009 | 13.64 |
| Jul 29, 2009 | 13.23 |
| Jul 28, 2009 | 13.48 |
| Jul 27, 2009 | 13.55 |
| Jul 24, 2009 | 13.31 |
| Jul 23, 2009 | 13.40 |
| Jul 22, 2009 | 13.18 |
| Jul 21, 2009 | 13.15 |
| Jul 20, 2009 | 13.19 |
| Jul 17, 2009 | 12.94 |
| Jul 16, 2009 | 12.93 |
| Jul 15, 2009 | 12.81 |
| Jul 14, 2009 | 12.61 |
| Jul 13, 2009 | 12.57 |
| Jul 10, 2009 | 12.27 |
| Jul 9, 2009 | 12.19 |
| Jul 8, 2009 | 12.33 |
| Jul 7, 2009 | 12.36 |
| Jul 6, 2009 | 12.54 |
| Jul 2, 2009 | 12.21 |
| Jul 1, 2009 | 12.34 |
| Jun 30, 2009 | 12.24 |
| Jun 29, 2009 | 16.57 |
| Jun 26, 2009 | 16.65 |
| Jun 25, 2009 | 16.48 |
| Jun 24, 2009 | 17.02 |
| Jun 23, 2009 | 16.95 |
| Jun 22, 2009 | 16.68 |
| Jun 19, 2009 | 17.12 |
| Jun 18, 2009 | 16.50 |
| Jun 17, 2009 | 16.17 |
| Jun 16, 2009 | 16.11 |
| Jun 15, 2009 | 15.99 |
| Jun 12, 2009 | 16.28 |
| Jun 11, 2009 | 16.05 |
| Jun 10, 2009 | 15.95 |
| Jun 9, 2009 | 16.27 |
| Jun 8, 2009 | 16.26 |
| Jun 5, 2009 | 16.22 |
| Jun 4, 2009 | 16.43 |
| Jun 3, 2009 | 16.03 |
| Jun 2, 2009 | 15.87 |
| Jun 1, 2009 | 15.66 |
| May 29, 2009 | 15.30 |
| May 28, 2009 | 15.35 |
| May 27, 2009 | 15.12 |
| May 26, 2009 | 15.40 |
| May 22, 2009 | 15.33 |
| May 21, 2009 | 15.83 |
| May 20, 2009 | 15.88 |
| May 19, 2009 | 16.07 |
| May 18, 2009 | 16.42 |
| May 15, 2009 | 15.80 |
| May 14, 2009 | 16.04 |
| May 13, 2009 | 15.95 |
| May 12, 2009 | 16.07 |
| May 11, 2009 | 15.87 |
| May 8, 2009 | 16.35 |
| May 7, 2009 | 15.82 |
| May 6, 2009 | 16.30 |
| May 5, 2009 | 15.99 |
| May 4, 2009 | 16.34 |
| May 1, 2009 | 15.57 |
| Apr 30, 2009 | 15.45 |
| Apr 29, 2009 | 15.59 |
| Apr 28, 2009 | 14.96 |
| Apr 27, 2009 | 14.86 |
| Apr 24, 2009 | 15.30 |
| Apr 23, 2009 | 15.38 |
| Apr 22, 2009 | 14.52 |
| Apr 21, 2009 | 15.68 |
| Apr 20, 2009 | 14.58 |
| Apr 17, 2009 | 15.32 |
| Apr 16, 2009 | 15.91 |
| Apr 15, 2009 | 15.87 |
| Apr 14, 2009 | 15.01 |
| Apr 13, 2009 | 15.82 |
| Apr 9, 2009 | 15.97 |
| Apr 8, 2009 | 15.40 |
| Apr 7, 2009 | 15.00 |
| Apr 6, 2009 | 15.47 |
| Apr 3, 2009 | 15.94 |
| Apr 2, 2009 | 15.35 |
| Apr 1, 2009 | 14.97 |
| Mar 31, 2009 | 15.22 |