Krispy Kreme (DNUT) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 11.73 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 16.38 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 20.57 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 66.05 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 29.05 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 37.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -83.04 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.21 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.57 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -9.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -83.04 |
| May 21, 2026 | -84.50 |
| May 20, 2026 | -84.50 |
| May 19, 2026 | -81.43 |
| May 18, 2026 | -79.97 |
| May 15, 2026 | -81.87 |
| May 14, 2026 | -82.31 |
| May 13, 2026 | -84.21 |
| May 12, 2026 | -83.33 |
| May 11, 2026 | -86.25 |
| May 8, 2026 | -92.67 |
| May 7, 2026 | -93.84 |
| May 6, 2026 | -95.01 |
| May 5, 2026 | -94.72 |
| May 4, 2026 | -96.47 |
| May 1, 2026 | -99.10 |
| Apr 30, 2026 | -102.60 |
| Apr 29, 2026 | -94.13 |
| Apr 28, 2026 | -97.93 |
| Apr 27, 2026 | -104.94 |
| Apr 24, 2026 | -102.31 |
| Apr 23, 2026 | -99.10 |
| Apr 22, 2026 | -105.52 |
| Apr 21, 2026 | -103.77 |
| Apr 20, 2026 | -102.02 |
| Apr 17, 2026 | -92.97 |
| Apr 16, 2026 | -91.21 |
| Apr 15, 2026 | -88.59 |
| Apr 14, 2026 | -84.50 |
| Apr 13, 2026 | -84.21 |
| Apr 10, 2026 | -84.50 |
| Apr 9, 2026 | -85.96 |
| Apr 8, 2026 | -84.79 |
| Apr 7, 2026 | -84.50 |
| Apr 6, 2026 | -88.30 |
| Apr 2, 2026 | -86.84 |
| Apr 1, 2026 | -86.25 |
| Mar 31, 2026 | -86.54 |
| Mar 30, 2026 | -86.25 |
| Mar 27, 2026 | -8.33 |
| Mar 26, 2026 | -8.84 |
| Mar 25, 2026 | -8.65 |
| Mar 24, 2026 | -8.76 |
| Mar 23, 2026 | -8.65 |
| Mar 20, 2026 | -9.03 |
| Mar 19, 2026 | -9.75 |
| Mar 18, 2026 | -9.40 |
| Mar 17, 2026 | -9.29 |
| Mar 16, 2026 | -8.89 |
| Mar 13, 2026 | -8.44 |
| Mar 12, 2026 | -8.28 |
| Mar 11, 2026 | -8.41 |
| Mar 10, 2026 | -8.95 |
| Mar 9, 2026 | -8.84 |
| Mar 6, 2026 | -9.08 |
| Mar 5, 2026 | -9.37 |
| Mar 4, 2026 | -9.59 |
| Mar 3, 2026 | -9.13 |
| Mar 2, 2026 | -9.05 |
| Feb 27, 2026 | -9.72 |
| Feb 26, 2026 | -9.91 |
| Feb 25, 2026 | -7.69 |
| Feb 24, 2026 | -7.61 |
| Feb 23, 2026 | -7.64 |
| Feb 20, 2026 | -7.80 |
| Feb 19, 2026 | -7.67 |
| Feb 18, 2026 | -7.72 |
| Feb 17, 2026 | -7.51 |
| Feb 13, 2026 | -7.59 |
| Feb 12, 2026 | -7.69 |
| Feb 11, 2026 | -7.77 |
| Feb 10, 2026 | -7.88 |
| Feb 9, 2026 | -7.96 |
| Feb 6, 2026 | -8.15 |
| Feb 5, 2026 | -8.09 |
| Feb 4, 2026 | -8.41 |
| Feb 3, 2026 | -8.01 |
| Feb 2, 2026 | -8.04 |
| Jan 30, 2026 | -8.12 |
| Jan 29, 2026 | -8.07 |
| Jan 28, 2026 | -8.15 |
| Jan 27, 2026 | -8.68 |
| Jan 26, 2026 | -8.55 |
| Jan 23, 2026 | -8.76 |
| Jan 22, 2026 | -8.81 |
| Jan 21, 2026 | -9.03 |
| Jan 20, 2026 | -9.08 |
| Jan 16, 2026 | -9.40 |
| Jan 15, 2026 | -9.58 |
| Jan 14, 2026 | -10.00 |
| Jan 13, 2026 | -11.22 |
| Jan 12, 2026 | -11.40 |
| Jan 9, 2026 | -11.14 |
| Jan 8, 2026 | -11.11 |
| Jan 7, 2026 | -11.08 |
| Jan 6, 2026 | -11.54 |
| Jan 5, 2026 | -10.87 |
| Jan 2, 2026 | -10.60 |
| Dec 31, 2025 | -10.44 |
| Dec 30, 2025 | -10.47 |
| Dec 29, 2025 | -10.84 |
| Dec 26, 2025 | -7.32 |
| Dec 24, 2025 | -7.25 |
| Dec 23, 2025 | -7.16 |
| Dec 22, 2025 | -7.48 |
| Dec 19, 2025 | -7.80 |
| Dec 18, 2025 | -7.94 |
| Dec 17, 2025 | -7.63 |
| Dec 16, 2025 | -7.58 |
| Dec 15, 2025 | -7.63 |
| Dec 12, 2025 | -7.53 |
| Dec 11, 2025 | -7.58 |
| Dec 10, 2025 | -8.05 |
| Dec 9, 2025 | -7.56 |
| Dec 8, 2025 | -7.42 |
| Dec 5, 2025 | -7.34 |
| Dec 4, 2025 | -7.22 |
| Dec 3, 2025 | -7.42 |
| Dec 2, 2025 | -6.96 |
| Dec 1, 2025 | -7.08 |
| Nov 28, 2025 | -7.15 |
| Nov 26, 2025 | -7.03 |
| Nov 25, 2025 | -6.80 |
| Nov 24, 2025 | -6.20 |
| Nov 21, 2025 | -6.37 |
| Nov 20, 2025 | -6.21 |
| Nov 19, 2025 | -6.27 |
| Nov 18, 2025 | -6.54 |
| Nov 17, 2025 | -6.75 |
| Nov 14, 2025 | -6.97 |
| Nov 13, 2025 | -6.70 |
| Nov 12, 2025 | -6.89 |
| Nov 11, 2025 | -7.46 |
| Nov 10, 2025 | -7.34 |
| Nov 7, 2025 | -7.11 |
| Nov 6, 2025 | -6.68 |
| Nov 5, 2025 | -6.44 |
| Nov 4, 2025 | -5.97 |
| Nov 3, 2025 | -6.28 |
| Oct 31, 2025 | -6.13 |
| Oct 30, 2025 | -6.20 |
| Oct 29, 2025 | -6.47 |
| Oct 28, 2025 | -6.90 |
| Oct 27, 2025 | -7.11 |
| Oct 24, 2025 | -6.80 |
| Oct 23, 2025 | -7.03 |
| Oct 22, 2025 | -6.89 |
| Oct 21, 2025 | -6.33 |
| Oct 20, 2025 | -5.56 |
| Oct 17, 2025 | -5.49 |
| Oct 16, 2025 | -5.70 |
| Oct 15, 2025 | -5.63 |
| Oct 14, 2025 | -5.95 |
| Oct 13, 2025 | -5.73 |
| Oct 10, 2025 | -5.61 |
| Oct 9, 2025 | -5.85 |
| Oct 8, 2025 | -5.95 |
| Oct 7, 2025 | -5.85 |
| Oct 6, 2025 | -6.25 |
| Oct 3, 2025 | -6.46 |
| Oct 2, 2025 | -6.42 |
| Oct 1, 2025 | -6.54 |
| Sep 30, 2025 | -6.61 |
| Sep 29, 2025 | -6.09 |
| Sep 26, 2025 | -4.15 |
| Sep 25, 2025 | -3.94 |
| Sep 24, 2025 | -4.00 |
| Sep 23, 2025 | -3.94 |
| Sep 22, 2025 | -4.05 |
| Sep 19, 2025 | -4.13 |
| Sep 18, 2025 | -4.40 |
| Sep 17, 2025 | -3.81 |
| Sep 16, 2025 | -3.77 |
| Sep 15, 2025 | -3.78 |
| Sep 12, 2025 | -3.82 |
| Sep 11, 2025 | -3.81 |
| Sep 10, 2025 | -3.63 |
| Sep 9, 2025 | -3.75 |
| Sep 8, 2025 | -3.81 |
| Sep 5, 2025 | -4.09 |
| Sep 4, 2025 | -4.11 |
| Sep 3, 2025 | -4.00 |
| Sep 2, 2025 | -4.04 |
| Aug 29, 2025 | -4.29 |
| Aug 28, 2025 | -4.31 |
| Aug 27, 2025 | -4.35 |
| Aug 26, 2025 | -4.51 |
| Aug 25, 2025 | -4.46 |
| Aug 22, 2025 | -4.47 |
| Aug 21, 2025 | -4.21 |
| Aug 20, 2025 | -4.23 |
| Aug 19, 2025 | -4.36 |
| Aug 18, 2025 | -4.28 |
| Aug 15, 2025 | -4.21 |
| Aug 14, 2025 | -4.23 |
| Aug 13, 2025 | -4.11 |
| Aug 12, 2025 | -4.00 |
| Aug 11, 2025 | -3.87 |
| Aug 8, 2025 | -3.72 |
| Aug 7, 2025 | -3.84 |
| Aug 6, 2025 | -4.13 |
| Aug 5, 2025 | -4.40 |
| Aug 4, 2025 | -4.41 |
| Aug 1, 2025 | -4.16 |
| Jul 31, 2025 | -4.37 |
| Jul 30, 2025 | -4.59 |
| Jul 29, 2025 | -4.57 |
| Jul 28, 2025 | -4.96 |
| Jul 25, 2025 | -5.34 |
| Jul 24, 2025 | -5.20 |
| Jul 23, 2025 | -5.22 |
| Jul 22, 2025 | -4.99 |
| Jul 21, 2025 | -3.94 |
| Jul 18, 2025 | -3.78 |
| Jul 17, 2025 | -3.76 |
| Jul 16, 2025 | -3.77 |
| Jul 15, 2025 | -3.72 |
| Jul 14, 2025 | -3.89 |
| Jul 11, 2025 | -4.03 |
| Jul 10, 2025 | -4.09 |
| Jul 9, 2025 | -3.96 |
| Jul 8, 2025 | -4.03 |
| Jul 7, 2025 | -3.78 |
| Jul 3, 2025 | -4.01 |
| Jul 2, 2025 | -4.16 |
| Jul 1, 2025 | -3.86 |
| Jun 30, 2025 | -3.52 |
| Jun 27, 2025 | -6.17 |
| Jun 26, 2025 | -6.21 |
| Jun 25, 2025 | -5.98 |
| Jun 24, 2025 | -6.05 |
| Jun 23, 2025 | -6.10 |
| Jun 20, 2025 | -6.21 |
| Jun 18, 2025 | -6.21 |
| Jun 17, 2025 | -6.32 |
| Jun 16, 2025 | -6.55 |
| Jun 13, 2025 | -6.14 |
| Jun 12, 2025 | -6.35 |
| Jun 11, 2025 | -6.51 |
| Jun 10, 2025 | -6.82 |
| Jun 9, 2025 | -6.94 |
| Jun 6, 2025 | -6.78 |
| Jun 5, 2025 | -6.78 |
| Jun 4, 2025 | -6.89 |
| Jun 3, 2025 | -6.87 |
| Jun 2, 2025 | -6.64 |
| May 30, 2025 | -6.71 |
| May 29, 2025 | -6.80 |
| May 28, 2025 | -6.76 |
| May 27, 2025 | -6.92 |
| May 23, 2025 | -6.76 |
| May 22, 2025 | -6.85 |
| May 21, 2025 | -6.87 |
| May 20, 2025 | -7.28 |
| May 19, 2025 | -7.26 |
| May 16, 2025 | -7.35 |
| May 15, 2025 | -7.44 |
| May 14, 2025 | -7.12 |
| May 13, 2025 | -7.44 |
| May 12, 2025 | -7.17 |
| May 9, 2025 | -6.35 |
| May 8, 2025 | -7.55 |
| May 7, 2025 | -9.98 |
| May 6, 2025 | -10.05 |
| May 5, 2025 | -9.85 |
| May 2, 2025 | -9.94 |
| May 1, 2025 | -9.73 |
| Apr 30, 2025 | -9.46 |
| Apr 29, 2025 | -9.55 |
| Apr 28, 2025 | -9.67 |
| Apr 25, 2025 | -9.98 |
| Apr 24, 2025 | -9.92 |
| Apr 23, 2025 | -10.33 |
| Apr 22, 2025 | -9.96 |
| Apr 21, 2025 | -10.01 |
| Apr 17, 2025 | -9.58 |
| Apr 16, 2025 | -9.19 |
| Apr 15, 2025 | -9.35 |
| Apr 14, 2025 | -9.87 |
| Apr 11, 2025 | -9.76 |
| Apr 10, 2025 | -9.89 |
| Apr 9, 2025 | -10.19 |
| Apr 8, 2025 | -9.30 |
| Apr 7, 2025 | -10.19 |
| Apr 4, 2025 | -10.17 |
| Apr 3, 2025 | -10.30 |
| Apr 2, 2025 | -11.39 |
| Apr 1, 2025 | -11.19 |
| Mar 31, 2025 | -11.33 |
| Mar 28, 2025 | -10.54 |
| Mar 27, 2025 | -11.65 |
| Mar 26, 2025 | -11.49 |
| Mar 25, 2025 | -11.49 |
| Mar 24, 2025 | -11.87 |
| Mar 21, 2025 | -11.67 |
| Mar 20, 2025 | -11.99 |
| Mar 19, 2025 | -11.90 |
| Mar 18, 2025 | -12.17 |
| Mar 17, 2025 | -11.47 |
| Mar 14, 2025 | -11.35 |
| Mar 13, 2025 | -11.33 |
| Mar 12, 2025 | -11.77 |
| Mar 11, 2025 | -11.46 |
| Mar 10, 2025 | -12.57 |
| Mar 7, 2025 | -13.30 |
| Mar 6, 2025 | -12.44 |
| Mar 5, 2025 | -12.71 |
| Mar 4, 2025 | -12.89 |
| Mar 3, 2025 | -13.05 |
| Feb 28, 2025 | -13.27 |
| Feb 27, 2025 | -13.25 |
| Feb 26, 2025 | -12.72 |
| Feb 25, 2025 | -15.35 |
| Feb 24, 2025 | -19.87 |
| Feb 21, 2025 | -19.92 |
| Feb 20, 2025 | -20.19 |
| Feb 19, 2025 | -19.83 |
| Feb 18, 2025 | -19.83 |
| Feb 14, 2025 | -18.56 |
| Feb 13, 2025 | -18.94 |
| Feb 12, 2025 | -18.49 |
| Feb 11, 2025 | -19.28 |
| Feb 10, 2025 | -18.29 |
| Feb 7, 2025 | -18.72 |
| Feb 6, 2025 | -19.33 |
| Feb 5, 2025 | -19.01 |
| Feb 4, 2025 | -19.06 |
| Feb 3, 2025 | -19.28 |
| Jan 31, 2025 | -19.73 |
| Jan 30, 2025 | -19.85 |
| Jan 29, 2025 | -19.94 |
| Jan 28, 2025 | -19.87 |
| Jan 27, 2025 | -20.43 |
| Jan 24, 2025 | -19.44 |
| Jan 23, 2025 | -19.08 |
| Jan 22, 2025 | -18.90 |
| Jan 21, 2025 | -18.70 |
| Jan 17, 2025 | -18.63 |
| Jan 16, 2025 | -18.63 |
| Jan 15, 2025 | -19.44 |
| Jan 14, 2025 | -19.55 |
| Jan 13, 2025 | -19.96 |
| Jan 10, 2025 | -20.16 |
| Jan 8, 2025 | -20.30 |
| Jan 7, 2025 | -21.16 |
| Jan 6, 2025 | -21.14 |
| Jan 3, 2025 | -21.43 |
| Jan 2, 2025 | -21.23 |
| Dec 31, 2024 | -21.68 |
| Dec 30, 2024 | -20.82 |
| Dec 27, 2024 | -10.53 |
| Dec 26, 2024 | -10.48 |
| Dec 24, 2024 | -10.44 |
| Dec 23, 2024 | -10.21 |
| Dec 20, 2024 | -10.19 |
| Dec 19, 2024 | -10.49 |
| Dec 18, 2024 | -10.44 |
| Dec 17, 2024 | -10.48 |
| Dec 16, 2024 | -10.45 |
| Dec 13, 2024 | -10.64 |
| Dec 12, 2024 | -10.84 |
| Dec 11, 2024 | -10.80 |
| Dec 10, 2024 | -10.89 |
| Dec 9, 2024 | -10.92 |
| Dec 6, 2024 | -11.02 |
| Dec 5, 2024 | -11.23 |
| Dec 4, 2024 | -11.55 |
| Dec 3, 2024 | -11.72 |
| Dec 2, 2024 | -11.79 |
| Nov 29, 2024 | -11.86 |
| Nov 27, 2024 | -11.83 |
| Nov 26, 2024 | -11.76 |
| Nov 25, 2024 | -11.98 |
| Nov 22, 2024 | -12.00 |
| Nov 21, 2024 | -11.89 |
| Nov 20, 2024 | -11.72 |
| Nov 19, 2024 | -11.66 |
| Nov 18, 2024 | -11.60 |
| Nov 15, 2024 | -11.72 |
| Nov 14, 2024 | -11.93 |
| Nov 13, 2024 | -11.71 |
| Nov 12, 2024 | -12.18 |
| Nov 11, 2024 | -12.50 |
| Nov 8, 2024 | -12.30 |
| Nov 7, 2024 | -12.76 |
| Nov 6, 2024 | -13.37 |
| Nov 5, 2024 | -13.14 |
| Nov 4, 2024 | -12.72 |
| Nov 1, 2024 | -12.41 |
| Oct 31, 2024 | -12.24 |
| Oct 30, 2024 | -12.06 |
| Oct 29, 2024 | -12.38 |
| Oct 28, 2024 | -12.54 |
| Oct 25, 2024 | -12.40 |
| Oct 24, 2024 | -12.53 |
| Oct 23, 2024 | -12.31 |
| Oct 22, 2024 | -12.58 |
| Oct 21, 2024 | -12.35 |
| Oct 18, 2024 | -12.48 |
| Oct 17, 2024 | -12.35 |
| Oct 16, 2024 | -12.37 |
| Oct 15, 2024 | -12.17 |
| Oct 14, 2024 | -11.75 |
| Oct 11, 2024 | -11.88 |
| Oct 10, 2024 | -11.97 |
| Oct 9, 2024 | -11.45 |
| Oct 8, 2024 | -11.52 |
| Oct 7, 2024 | -11.33 |
| Oct 4, 2024 | -11.72 |
| Oct 3, 2024 | -11.70 |
| Oct 2, 2024 | -11.42 |
| Oct 1, 2024 | -11.33 |
| Sep 30, 2024 | -11.56 |
| Sep 27, 2024 | -29.60 |
| Sep 26, 2024 | -30.10 |
| Sep 25, 2024 | -30.02 |
| Sep 24, 2024 | -30.78 |
| Sep 23, 2024 | -31.49 |
| Sep 20, 2024 | -32.48 |
| Sep 19, 2024 | -33.00 |
| Sep 18, 2024 | -32.95 |
| Sep 17, 2024 | -33.48 |
| Sep 16, 2024 | -32.93 |
| Sep 13, 2024 | -31.77 |
| Sep 12, 2024 | -31.17 |
| Sep 11, 2024 | -30.46 |
| Sep 10, 2024 | -31.33 |
| Sep 9, 2024 | -31.04 |
| Sep 6, 2024 | -31.20 |
| Sep 5, 2024 | -31.17 |
| Sep 4, 2024 | -31.28 |
| Sep 3, 2024 | -30.70 |
| Aug 30, 2024 | -30.52 |
| Aug 29, 2024 | -29.97 |
| Aug 28, 2024 | -29.44 |
| Aug 27, 2024 | -29.73 |
| Aug 26, 2024 | -30.02 |
| Aug 23, 2024 | -29.00 |
| Aug 22, 2024 | -29.10 |
| Aug 21, 2024 | -29.52 |
| Aug 20, 2024 | -29.18 |
| Aug 19, 2024 | -29.97 |
| Aug 16, 2024 | -30.04 |
| Aug 15, 2024 | -29.63 |
| Aug 14, 2024 | -28.03 |
| Aug 13, 2024 | -27.79 |
| Aug 12, 2024 | -27.85 |
| Aug 9, 2024 | -28.71 |
| Aug 8, 2024 | -28.34 |
| Aug 7, 2024 | -25.10 |
| Aug 6, 2024 | -26.20 |
| Aug 5, 2024 | -26.40 |
| Aug 2, 2024 | -27.45 |
| Aug 1, 2024 | -28.32 |
| Jul 31, 2024 | -28.84 |
| Jul 30, 2024 | -29.18 |
| Jul 29, 2024 | -28.71 |
| Jul 26, 2024 | -29.47 |
| Jul 25, 2024 | -29.39 |
| Jul 24, 2024 | -28.66 |
| Jul 23, 2024 | -29.73 |
| Jul 22, 2024 | -29.05 |
| Jul 19, 2024 | -30.31 |
| Jul 18, 2024 | -30.49 |
| Jul 17, 2024 | -31.04 |
| Jul 16, 2024 | -29.91 |
| Jul 15, 2024 | -28.92 |
| Jul 12, 2024 | -29.63 |
| Jul 11, 2024 | -27.87 |
| Jul 10, 2024 | -26.59 |
| Jul 9, 2024 | -26.51 |
| Jul 8, 2024 | -27.30 |
| Jul 5, 2024 | -27.77 |
| Jul 3, 2024 | -27.45 |
| Jul 2, 2024 | -26.67 |
| Jul 1, 2024 | -27.74 |
| Jun 28, 2024 | -17.62 |
| Jun 27, 2024 | -17.40 |
| Jun 26, 2024 | -17.83 |
| Jun 25, 2024 | -18.18 |
| Jun 24, 2024 | -18.21 |
| Jun 21, 2024 | -18.43 |
| Jun 20, 2024 | -18.54 |
| Jun 18, 2024 | -18.91 |
| Jun 17, 2024 | -19.33 |
| Jun 14, 2024 | -19.00 |
| Jun 13, 2024 | -19.68 |
| Jun 12, 2024 | -19.70 |
| Jun 11, 2024 | -18.79 |
| Jun 10, 2024 | -18.51 |
| Jun 7, 2024 | -17.42 |
| Jun 6, 2024 | -17.56 |
| Jun 5, 2024 | -16.91 |
| Jun 4, 2024 | -16.81 |
| Jun 3, 2024 | -17.42 |
| May 31, 2024 | -17.15 |
| May 30, 2024 | -16.67 |
| May 29, 2024 | -16.61 |
| May 28, 2024 | -17.62 |
| May 24, 2024 | -18.24 |
| May 23, 2024 | -18.49 |
| May 22, 2024 | -19.11 |
| May 21, 2024 | -19.10 |
| May 20, 2024 | -19.56 |
| May 17, 2024 | -19.65 |
| May 16, 2024 | -19.46 |
| May 15, 2024 | -19.30 |
| May 14, 2024 | -19.44 |
| May 13, 2024 | -20.09 |
| May 10, 2024 | -21.19 |
| May 9, 2024 | -21.08 |
| May 8, 2024 | -20.71 |
| May 7, 2024 | -20.89 |
| May 6, 2024 | -20.98 |
| May 3, 2024 | -20.63 |
| May 2, 2024 | -20.62 |
| May 1, 2024 | -20.36 |
| Apr 30, 2024 | -20.62 |
| Apr 29, 2024 | -21.19 |
| Apr 26, 2024 | -21.16 |
| Apr 25, 2024 | -21.33 |
| Apr 24, 2024 | -21.20 |
| Apr 23, 2024 | -21.44 |
| Apr 22, 2024 | -21.81 |
| Apr 19, 2024 | -22.19 |
| Apr 18, 2024 | -22.25 |
| Apr 17, 2024 | -22.39 |
| Apr 16, 2024 | -22.85 |
| Apr 15, 2024 | -23.25 |
| Apr 12, 2024 | -24.02 |
| Apr 11, 2024 | -24.32 |
| Apr 10, 2024 | -24.23 |
| Apr 9, 2024 | -23.42 |
| Apr 8, 2024 | -23.26 |
| Apr 5, 2024 | -24.86 |
| Apr 4, 2024 | -23.22 |
| Apr 3, 2024 | -23.75 |
| Apr 2, 2024 | -24.20 |
| Apr 1, 2024 | -24.63 |
| Mar 28, 2024 | -34.15 |
| Mar 27, 2024 | -34.40 |
| Mar 26, 2024 | -38.84 |
| Mar 25, 2024 | -27.97 |
| Mar 22, 2024 | -28.04 |
| Mar 21, 2024 | -27.64 |
| Mar 20, 2024 | -27.00 |
| Mar 19, 2024 | -26.42 |
| Mar 18, 2024 | -26.51 |
| Mar 15, 2024 | -26.69 |
| Mar 14, 2024 | -26.66 |
| Mar 13, 2024 | -26.91 |
| Mar 12, 2024 | -28.39 |
| Mar 11, 2024 | -28.90 |
| Mar 8, 2024 | -29.04 |
| Mar 7, 2024 | -28.88 |
| Mar 6, 2024 | -28.57 |
| Mar 5, 2024 | -28.75 |
| Mar 4, 2024 | -28.22 |
| Mar 1, 2024 | -28.02 |
| Feb 29, 2024 | -29.06 |
| Feb 28, 2024 | -28.70 |
| Feb 27, 2024 | -28.57 |
| Feb 26, 2024 | -28.86 |
| Feb 23, 2024 | -30.01 |
| Feb 22, 2024 | -29.57 |
| Feb 21, 2024 | -29.90 |
| Feb 20, 2024 | -29.59 |
| Feb 16, 2024 | -29.13 |
| Feb 15, 2024 | -28.77 |
| Feb 14, 2024 | -28.82 |
| Feb 13, 2024 | -29.55 |
| Feb 12, 2024 | -31.03 |
| Feb 9, 2024 | -30.43 |
| Feb 8, 2024 | -30.35 |
| Feb 7, 2024 | -29.88 |
| Feb 6, 2024 | -29.81 |
| Feb 5, 2024 | -29.35 |
| Feb 2, 2024 | -30.48 |
| Feb 1, 2024 | -30.94 |
| Jan 31, 2024 | -29.84 |
| Jan 30, 2024 | -30.35 |
| Jan 29, 2024 | -30.63 |
| Jan 26, 2024 | -30.39 |
| Jan 25, 2024 | -30.81 |
| Jan 24, 2024 | -30.63 |
| Jan 23, 2024 | -30.79 |
| Jan 22, 2024 | -30.94 |
| Jan 19, 2024 | -31.08 |
| Jan 18, 2024 | -31.06 |
| Jan 17, 2024 | -30.08 |
| Jan 16, 2024 | -30.79 |
| Jan 12, 2024 | -30.77 |
| Jan 11, 2024 | -30.94 |
| Jan 10, 2024 | -32.14 |
| Jan 9, 2024 | -31.94 |
| Jan 8, 2024 | -32.56 |
| Jan 5, 2024 | -31.81 |
| Jan 4, 2024 | -32.12 |
| Jan 3, 2024 | -32.19 |
| Jan 2, 2024 | -33.03 |
| Dec 29, 2023 | -48.19 |
| Dec 28, 2023 | -48.69 |
| Dec 27, 2023 | -49.18 |
| Dec 26, 2023 | -48.72 |
| Dec 22, 2023 | -47.97 |
| Dec 21, 2023 | -48.00 |
| Dec 20, 2023 | -47.19 |
| Dec 19, 2023 | -47.22 |
| Dec 18, 2023 | -46.29 |
| Dec 15, 2023 | -45.45 |
| Dec 14, 2023 | -45.64 |
| Dec 13, 2023 | -44.49 |
| Dec 12, 2023 | -42.16 |
| Dec 11, 2023 | -42.44 |
| Dec 8, 2023 | -41.97 |
| Dec 7, 2023 | -41.85 |
| Dec 6, 2023 | -41.69 |
| Dec 5, 2023 | -42.41 |
| Dec 4, 2023 | -43.00 |
| Dec 1, 2023 | -42.41 |
| Nov 30, 2023 | -41.69 |
| Nov 29, 2023 | -41.69 |
| Nov 28, 2023 | -41.69 |
| Nov 27, 2023 | -42.01 |
| Nov 24, 2023 | -41.94 |
| Nov 22, 2023 | -41.69 |
| Nov 21, 2023 | -41.04 |
| Nov 20, 2023 | -41.29 |
| Nov 17, 2023 | -41.82 |
| Nov 16, 2023 | -42.04 |
| Nov 15, 2023 | -42.78 |
| Nov 14, 2023 | -42.91 |
| Nov 13, 2023 | -42.10 |
| Nov 10, 2023 | -41.14 |
| Nov 9, 2023 | -40.33 |
| Nov 8, 2023 | -43.06 |
| Nov 7, 2023 | -43.03 |
| Nov 6, 2023 | -42.97 |
| Nov 3, 2023 | -42.63 |
| Nov 2, 2023 | -42.44 |
| Nov 1, 2023 | -41.79 |
| Oct 31, 2023 | -41.48 |
| Oct 30, 2023 | -41.26 |
| Oct 27, 2023 | -41.26 |
| Oct 26, 2023 | -41.29 |
| Oct 25, 2023 | -40.67 |
| Oct 24, 2023 | -41.42 |
| Oct 23, 2023 | -40.70 |
| Oct 20, 2023 | -40.08 |
| Oct 19, 2023 | -40.86 |
| Oct 18, 2023 | -40.39 |
| Oct 17, 2023 | -39.96 |
| Oct 16, 2023 | -39.46 |
| Oct 13, 2023 | -37.66 |
| Oct 12, 2023 | -37.97 |
| Oct 11, 2023 | -38.77 |
| Oct 10, 2023 | -39.99 |
| Oct 9, 2023 | -39.89 |
| Oct 6, 2023 | -39.68 |
| Oct 5, 2023 | -39.96 |
| Oct 4, 2023 | -40.79 |
| Oct 3, 2023 | -40.17 |
| Oct 2, 2023 | -39.92 |
| Sep 29, 2023 | -28.68 |
| Sep 28, 2023 | -28.50 |
| Sep 27, 2023 | -28.41 |
| Sep 26, 2023 | -28.81 |
| Sep 25, 2023 | -29.28 |
| Sep 22, 2023 | -29.39 |
| Sep 21, 2023 | -29.59 |
| Sep 20, 2023 | -29.97 |
| Sep 19, 2023 | -30.08 |
| Sep 18, 2023 | -30.26 |
| Sep 15, 2023 | -30.15 |
| Sep 14, 2023 | -30.50 |
| Sep 13, 2023 | -29.99 |
| Sep 12, 2023 | -29.57 |
| Sep 11, 2023 | -30.28 |
| Sep 8, 2023 | -30.13 |
| Sep 7, 2023 | -30.04 |
| Sep 6, 2023 | -30.17 |
| Sep 5, 2023 | -30.39 |
| Sep 1, 2023 | -30.64 |
| Aug 31, 2023 | -30.73 |
| Aug 30, 2023 | -31.04 |
| Aug 29, 2023 | -30.62 |
| Aug 28, 2023 | -30.39 |
| Aug 25, 2023 | -30.15 |
| Aug 24, 2023 | -30.28 |
| Aug 23, 2023 | -30.68 |
| Aug 22, 2023 | -30.62 |
| Aug 21, 2023 | -30.26 |
| Aug 18, 2023 | -29.88 |
| Aug 17, 2023 | -29.68 |
| Aug 16, 2023 | -30.42 |
| Aug 15, 2023 | -30.46 |
| Aug 14, 2023 | -29.84 |
| Aug 11, 2023 | -29.75 |
| Aug 10, 2023 | -28.59 |
| Aug 9, 2023 | -32.97 |
| Aug 8, 2023 | -32.93 |
| Aug 7, 2023 | -33.84 |
| Aug 4, 2023 | -33.95 |
| Aug 3, 2023 | -34.06 |
| Aug 2, 2023 | -34.00 |
| Aug 1, 2023 | -34.95 |
| Jul 31, 2023 | -35.20 |
| Jul 28, 2023 | -35.60 |
| Jul 27, 2023 | -35.53 |
| Jul 26, 2023 | -35.47 |
| Jul 25, 2023 | -35.64 |
| Jul 24, 2023 | -35.78 |
| Jul 21, 2023 | -35.82 |
| Jul 20, 2023 | -36.09 |
| Jul 19, 2023 | -36.42 |
| Jul 18, 2023 | -35.82 |
| Jul 17, 2023 | -35.29 |
| Jul 14, 2023 | -35.09 |
| Jul 13, 2023 | -35.33 |
| Jul 12, 2023 | -35.91 |
| Jul 11, 2023 | -35.22 |
| Jul 10, 2023 | -34.98 |
| Jul 7, 2023 | -33.24 |
| Jul 6, 2023 | -32.75 |
| Jul 5, 2023 | -33.31 |
| Jul 3, 2023 | -33.89 |
| Jun 30, 2023 | -30.45 |
| Jun 29, 2023 | -30.53 |
| Jun 28, 2023 | -30.57 |
| Jun 27, 2023 | -30.39 |
| Jun 26, 2023 | -29.73 |
| Jun 23, 2023 | -29.55 |
| Jun 22, 2023 | -29.45 |
| Jun 21, 2023 | -29.51 |
| Jun 20, 2023 | -29.17 |
| Jun 16, 2023 | -29.81 |
| Jun 15, 2023 | -29.95 |
| Jun 14, 2023 | -28.92 |
| Jun 13, 2023 | -30.81 |
| Jun 12, 2023 | -30.69 |
| Jun 9, 2023 | -31.17 |
| Jun 8, 2023 | -31.62 |
| Jun 7, 2023 | -31.88 |
| Jun 6, 2023 | -31.96 |
| Jun 5, 2023 | -31.80 |
| Jun 2, 2023 | -31.90 |
| Jun 1, 2023 | -32.26 |
| May 31, 2023 | -30.87 |
| May 30, 2023 | -30.95 |
| May 26, 2023 | -30.61 |
| May 25, 2023 | -30.55 |
| May 24, 2023 | -30.87 |
| May 23, 2023 | -30.89 |
| May 22, 2023 | -31.92 |
| May 19, 2023 | -30.99 |
| May 18, 2023 | -30.83 |
| May 17, 2023 | -31.33 |
| May 16, 2023 | -30.87 |
| May 15, 2023 | -31.15 |
| May 12, 2023 | -31.17 |
| May 11, 2023 | -31.27 |
| May 10, 2023 | -30.97 |
| May 9, 2023 | -31.39 |
| May 8, 2023 | -30.67 |
| May 5, 2023 | -30.93 |
| May 4, 2023 | -30.51 |
| May 3, 2023 | -30.41 |
| May 2, 2023 | -30.75 |
| May 1, 2023 | -31.21 |
| Apr 28, 2023 | -31.76 |
| Apr 27, 2023 | -31.88 |
| Apr 26, 2023 | -31.23 |
| Apr 25, 2023 | -31.94 |
| Apr 24, 2023 | -31.41 |
| Apr 21, 2023 | -31.60 |
| Apr 20, 2023 | -30.71 |
| Apr 19, 2023 | -30.47 |
| Apr 18, 2023 | -30.29 |
| Apr 17, 2023 | -30.43 |
| Apr 14, 2023 | -30.75 |
| Apr 13, 2023 | -31.62 |
| Apr 12, 2023 | -31.66 |
| Apr 11, 2023 | -31.86 |
| Apr 10, 2023 | -31.82 |
| Apr 6, 2023 | -31.05 |
| Apr 5, 2023 | -32.02 |
| Apr 4, 2023 | -32.10 |
| Apr 3, 2023 | -31.90 |
| Mar 31, 2023 | -59.21 |
| Mar 30, 2023 | -59.09 |
| Mar 29, 2023 | -59.21 |
| Mar 28, 2023 | -58.91 |
| Mar 27, 2023 | -58.57 |
| Mar 24, 2023 | -59.81 |
| Mar 23, 2023 | -59.09 |
| Mar 22, 2023 | -58.31 |
| Mar 21, 2023 | -54.93 |
| Mar 20, 2023 | -54.22 |
| Mar 17, 2023 | -54.22 |
| Mar 16, 2023 | -54.56 |
| Mar 15, 2023 | -54.71 |
| Mar 14, 2023 | -53.84 |
| Mar 13, 2023 | -51.07 |
| Mar 10, 2023 | -50.77 |
| Mar 9, 2023 | -51.33 |
| Mar 8, 2023 | -51.11 |
| Mar 7, 2023 | -51.52 |
| Mar 6, 2023 | -52.19 |
| Mar 3, 2023 | -51.52 |
| Mar 2, 2023 | -50.84 |
| Mar 1, 2023 | -49.53 |
| Feb 28, 2023 | -49.68 |
| Feb 27, 2023 | -49.23 |
| Feb 24, 2023 | -49.23 |
| Feb 23, 2023 | -50.17 |
| Feb 22, 2023 | -51.14 |
| Feb 21, 2023 | -50.06 |
| Feb 17, 2023 | -50.06 |
| Feb 16, 2023 | -51.82 |
| Feb 15, 2023 | -49.91 |
| Feb 14, 2023 | -46.79 |
| Feb 13, 2023 | -47.95 |
| Feb 10, 2023 | -46.72 |
| Feb 9, 2023 | -46.79 |
| Feb 8, 2023 | -47.58 |
| Feb 7, 2023 | -48.10 |
| Feb 6, 2023 | -48.33 |
| Feb 3, 2023 | -48.93 |
| Feb 2, 2023 | -49.04 |
| Feb 1, 2023 | -48.22 |
| Jan 31, 2023 | -46.64 |
| Jan 30, 2023 | -46.57 |
| Jan 27, 2023 | -46.49 |
| Jan 26, 2023 | -45.85 |
| Jan 25, 2023 | -45.82 |
| Jan 24, 2023 | -44.92 |
| Jan 23, 2023 | -45.78 |
| Jan 20, 2023 | -44.39 |
| Jan 19, 2023 | -44.92 |
| Jan 18, 2023 | -44.39 |
| Jan 17, 2023 | -44.47 |
| Jan 13, 2023 | -44.73 |
| Jan 12, 2023 | -44.17 |
| Jan 11, 2023 | -43.23 |
| Jan 10, 2023 | -42.74 |
| Jan 9, 2023 | -42.03 |
| Jan 6, 2023 | -42.63 |
| Jan 5, 2023 | -41.28 |
| Jan 4, 2023 | -40.83 |
| Jan 3, 2023 | -40.08 |
| Dec 30, 2022 | 78.55 |
| Dec 29, 2022 | 79.06 |
| Dec 28, 2022 | 78.84 |
| Dec 27, 2022 | 78.91 |
| Dec 23, 2022 | 79.72 |
| Dec 22, 2022 | 81.76 |
| Dec 21, 2022 | 82.27 |
| Dec 20, 2022 | 83.88 |
| Dec 19, 2022 | 84.61 |
| Dec 16, 2022 | 88.92 |
| Dec 15, 2022 | 100.32 |
| Dec 14, 2022 | 109.38 |
| Dec 13, 2022 | 109.97 |
| Dec 12, 2022 | 111.28 |
| Dec 9, 2022 | 107.41 |
| Dec 8, 2022 | 110.11 |
| Dec 7, 2022 | 108.58 |
| Dec 6, 2022 | 111.72 |
| Dec 5, 2022 | 114.06 |
| Dec 2, 2022 | 118.81 |
| Dec 1, 2022 | 112.45 |
| Nov 30, 2022 | 115.81 |
| Nov 29, 2022 | 114.21 |
| Nov 28, 2022 | 115.52 |
| Nov 25, 2022 | 119.91 |
| Nov 23, 2022 | 119.25 |
| Nov 22, 2022 | 118.37 |
| Nov 21, 2022 | 117.20 |
| Nov 18, 2022 | 114.43 |
| Nov 17, 2022 | 110.63 |
| Nov 16, 2022 | 109.46 |
| Nov 15, 2022 | 109.02 |
| Nov 14, 2022 | 106.68 |
| Nov 11, 2022 | 107.34 |
| Nov 10, 2022 | 107.04 |
| Nov 9, 2022 | 106.61 |
| Nov 8, 2022 | 109.16 |
| Nov 7, 2022 | 109.02 |
| Nov 4, 2022 | 107.78 |
| Nov 3, 2022 | 105.29 |
| Nov 2, 2022 | 105.44 |
| Nov 1, 2022 | 108.73 |
| Oct 31, 2022 | 107.99 |
| Oct 28, 2022 | 108.36 |
| Oct 27, 2022 | 106.90 |
| Oct 26, 2022 | 106.53 |
| Oct 25, 2022 | 107.99 |
| Oct 24, 2022 | 107.19 |
| Oct 21, 2022 | 105.51 |
| Oct 20, 2022 | 103.17 |
| Oct 19, 2022 | 100.98 |
| Oct 18, 2022 | 99.59 |
| Oct 17, 2022 | 97.62 |
| Oct 14, 2022 | 96.96 |
| Oct 13, 2022 | 98.06 |
| Oct 12, 2022 | 96.38 |
| Oct 11, 2022 | 95.13 |
| Oct 10, 2022 | 95.13 |
| Oct 7, 2022 | 96.67 |
| Oct 6, 2022 | 96.23 |
| Oct 5, 2022 | 92.80 |
| Oct 4, 2022 | 89.87 |
| Oct 3, 2022 | 90.90 |
| Sep 30, 2022 | 31.78 |
| Sep 29, 2022 | 31.60 |
| Sep 28, 2022 | 32.39 |
| Sep 27, 2022 | 31.62 |
| Sep 26, 2022 | 31.38 |
| Sep 23, 2022 | 32.15 |
| Sep 22, 2022 | 33.35 |
| Sep 21, 2022 | 33.56 |
| Sep 20, 2022 | 33.74 |
| Sep 19, 2022 | 34.25 |
| Sep 16, 2022 | 33.56 |
| Sep 15, 2022 | 33.80 |
| Sep 14, 2022 | 33.37 |
| Sep 13, 2022 | 33.13 |
| Sep 12, 2022 | 34.27 |
| Sep 9, 2022 | 34.22 |
| Sep 8, 2022 | 33.93 |
| Sep 7, 2022 | 33.19 |
| Sep 6, 2022 | 32.87 |
| Sep 2, 2022 | 32.23 |
| Sep 1, 2022 | 32.28 |
| Aug 31, 2022 | 32.36 |
| Aug 30, 2022 | 31.97 |
| Aug 29, 2022 | 32.50 |
| Aug 26, 2022 | 32.87 |
| Aug 25, 2022 | 33.66 |
| Aug 24, 2022 | 32.92 |
| Aug 23, 2022 | 33.37 |
| Aug 22, 2022 | 32.74 |
| Aug 19, 2022 | 33.53 |
| Aug 18, 2022 | 34.35 |
| Aug 17, 2022 | 35.04 |
| Aug 16, 2022 | 39.71 |
| Aug 15, 2022 | 40.06 |
| Aug 12, 2022 | 40.43 |
| Aug 11, 2022 | 39.60 |
| Aug 10, 2022 | 39.66 |
| Aug 9, 2022 | 39.58 |
| Aug 8, 2022 | 39.71 |
| Aug 5, 2022 | 39.26 |
| Aug 4, 2022 | 39.58 |
| Aug 3, 2022 | 39.66 |
| Aug 2, 2022 | 39.50 |
| Aug 1, 2022 | 39.34 |
| Jul 29, 2022 | 39.07 |
| Jul 28, 2022 | 39.10 |
| Jul 27, 2022 | 39.26 |
| Jul 26, 2022 | 39.31 |
| Jul 25, 2022 | 40.03 |
| Jul 22, 2022 | 39.66 |
| Jul 21, 2022 | 39.87 |
| Jul 20, 2022 | 40.27 |
| Jul 19, 2022 | 39.79 |
| Jul 18, 2022 | 38.91 |
| Jul 15, 2022 | 38.57 |
| Jul 14, 2022 | 38.23 |
| Jul 13, 2022 | 38.17 |
| Jul 12, 2022 | 37.93 |
| Jul 11, 2022 | 38.20 |
| Jul 8, 2022 | 38.68 |
| Jul 7, 2022 | 38.68 |
| Jul 6, 2022 | 37.83 |
| Jul 5, 2022 | 37.96 |
| Jul 1, 2022 | 21.70 |
| Jun 30, 2022 | 21.70 |
| Jun 29, 2022 | 21.67 |
| Jun 28, 2022 | 21.87 |
| Jun 27, 2022 | 22.78 |
| Jun 24, 2022 | 23.47 |
| Jun 23, 2022 | 22.31 |
| Jun 22, 2022 | 21.11 |
| Jun 21, 2022 | 20.95 |
| Jun 17, 2022 | 20.52 |
| Jun 16, 2022 | 19.81 |
| Jun 15, 2022 | 20.86 |
| Jun 14, 2022 | 20.52 |
| Jun 13, 2022 | 20.52 |
| Jun 10, 2022 | 21.45 |
| Jun 9, 2022 | 21.79 |
| Jun 8, 2022 | 22.25 |
| Jun 7, 2022 | 22.78 |
| Jun 6, 2022 | 22.75 |
| Jun 3, 2022 | 22.72 |
| Jun 2, 2022 | 23.38 |
| Jun 1, 2022 | 23.71 |
| May 31, 2022 | 23.58 |
| May 27, 2022 | 23.58 |
| May 26, 2022 | 23.24 |
| May 25, 2022 | 23.01 |
| May 24, 2022 | 22.47 |
| May 23, 2022 | 22.72 |
| May 20, 2022 | 22.10 |
| May 19, 2022 | 23.07 |
| May 18, 2022 | 22.45 |
| May 17, 2022 | 23.07 |
| May 16, 2022 | 22.99 |
| May 13, 2022 | 23.01 |
| May 12, 2022 | 20.91 |
| May 11, 2022 | 20.26 |
| May 10, 2022 | 19.55 |
| May 9, 2022 | 20.00 |
| May 6, 2022 | 20.95 |
| May 5, 2022 | 21.36 |
| May 4, 2022 | 22.36 |
| May 3, 2022 | 21.59 |
| May 2, 2022 | 21.46 |
| Apr 29, 2022 | 21.20 |
| Apr 28, 2022 | 21.79 |
| Apr 27, 2022 | 21.26 |
| Apr 26, 2022 | 21.82 |
| Apr 25, 2022 | 23.07 |
| Apr 22, 2022 | 22.86 |
| Apr 21, 2022 | 22.81 |
| Apr 20, 2022 | 22.95 |
| Apr 19, 2022 | 22.84 |
| Apr 18, 2022 | 21.68 |
| Apr 14, 2022 | 21.74 |
| Apr 13, 2022 | 21.43 |
| Apr 12, 2022 | 21.03 |
| Apr 11, 2022 | 21.68 |
| Apr 8, 2022 | 22.01 |
| Apr 7, 2022 | 22.13 |
| Apr 6, 2022 | 22.30 |
| Apr 5, 2022 | 22.14 |
| Apr 4, 2022 | 22.93 |
| Apr 1, 2022 | 22.44 |
| Mar 31, 2022 | 23.60 |
| Mar 30, 2022 | 24.22 |
| Mar 29, 2022 | 23.56 |
| Mar 28, 2022 | 22.83 |
| Mar 25, 2022 | 23.06 |
| Mar 24, 2022 | 23.94 |
| Mar 23, 2022 | 23.43 |
| Mar 22, 2022 | 23.05 |
| Mar 21, 2022 | 23.35 |
| Mar 18, 2022 | 22.89 |
| Mar 17, 2022 | 23.05 |
| Mar 16, 2022 | 23.06 |
| Mar 15, 2022 | 22.57 |
| Mar 14, 2022 | 21.38 |
| Mar 11, 2022 | 21.60 |
| Mar 10, 2022 | 22.27 |
| Mar 9, 2022 | 22.69 |
| Mar 8, 2022 | 21.98 |
| Mar 7, 2022 | 22.20 |
| Mar 4, 2022 | 23.19 |
| Mar 3, 2022 | 23.12 |
| Mar 2, 2022 | 24.19 |
| Mar 1, 2022 | 23.17 |
| Feb 28, 2022 | 23.69 |
| Feb 25, 2022 | 23.73 |
| Feb 24, 2022 | 22.94 |
| Feb 23, 2022 | 22.74 |
| Feb 22, 2022 | 23.66 |
| Feb 18, 2022 | 21.89 |
| Feb 17, 2022 | 22.07 |
| Feb 16, 2022 | 23.00 |
| Feb 15, 2022 | 22.69 |
| Feb 14, 2022 | 22.14 |
| Feb 11, 2022 | 22.26 |
| Feb 10, 2022 | 24.13 |
| Feb 9, 2022 | 24.33 |
| Feb 8, 2022 | 23.86 |
| Feb 7, 2022 | 23.48 |
| Feb 4, 2022 | 22.98 |
| Feb 3, 2022 | 22.66 |
| Feb 2, 2022 | 22.92 |
| Feb 1, 2022 | 23.39 |
| Jan 31, 2022 | 23.82 |
| Jan 28, 2022 | 23.11 |
| Jan 27, 2022 | 22.43 |
| Jan 26, 2022 | 22.57 |
| Jan 25, 2022 | 22.64 |
| Jan 24, 2022 | 23.56 |
| Jan 21, 2022 | 22.86 |
| Jan 20, 2022 | 22.74 |
| Jan 19, 2022 | 24.28 |
| Jan 18, 2022 | 24.82 |
| Jan 14, 2022 | 25.69 |
| Jan 13, 2022 | 26.52 |
| Jan 12, 2022 | 26.94 |
| Jan 11, 2022 | 27.97 |
| Jan 10, 2022 | 27.29 |
| Jan 7, 2022 | 27.80 |
| Jan 6, 2022 | 28.91 |
| Jan 5, 2022 | 28.73 |
| Jan 4, 2022 | 29.21 |
| Jan 3, 2022 | 29.36 |
| Dec 31, 2021 | 41.68 |
| Dec 30, 2021 | 40.71 |
| Dec 29, 2021 | 39.09 |
| Dec 28, 2021 | 39.37 |
| Dec 27, 2021 | 35.84 |
| Dec 23, 2021 | 37.33 |
| Dec 22, 2021 | 35.15 |
| Dec 21, 2021 | 35.04 |
| Dec 20, 2021 | 35.32 |
| Dec 17, 2021 | 37.89 |
| Dec 16, 2021 | 34.47 |
| Dec 15, 2021 | 35.36 |
| Dec 14, 2021 | 35.34 |
| Dec 13, 2021 | 35.32 |
| Dec 10, 2021 | 34.34 |
| Dec 9, 2021 | 32.98 |
| Dec 8, 2021 | 35.28 |
| Dec 7, 2021 | 34.93 |
| Dec 6, 2021 | 34.78 |
| Dec 3, 2021 | 34.71 |
| Dec 2, 2021 | 31.40 |
| Dec 1, 2021 | 29.28 |
| Nov 30, 2021 | 32.22 |
| Nov 29, 2021 | 33.65 |
| Nov 26, 2021 | 34.15 |
| Nov 24, 2021 | 34.34 |
| Nov 23, 2021 | 31.25 |
| Nov 22, 2021 | 31.12 |
| Nov 19, 2021 | 30.64 |
| Nov 18, 2021 | 30.36 |
| Nov 17, 2021 | 33.15 |
| Nov 16, 2021 | 32.20 |
| Nov 15, 2021 | 31.79 |
| Nov 12, 2021 | 32.01 |
| Nov 11, 2021 | 31.68 |
| Nov 10, 2021 | 29.67 |
| Nov 9, 2021 | 28.82 |
| Nov 8, 2021 | 30.06 |
| Nov 5, 2021 | 31.25 |
| Nov 4, 2021 | 30.73 |
| Nov 3, 2021 | 30.73 |
| Nov 2, 2021 | 31.36 |
| Nov 1, 2021 | 28.76 |
| Oct 29, 2021 | 28.33 |
| Oct 28, 2021 | 28.63 |
| Oct 27, 2021 | 28.37 |
| Oct 26, 2021 | 29.43 |
| Oct 25, 2021 | 28.78 |
| Oct 22, 2021 | 28.74 |
| Oct 21, 2021 | 29.15 |
| Oct 20, 2021 | 30.86 |
| Oct 19, 2021 | 30.79 |
| Oct 18, 2021 | 31.20 |
| Oct 15, 2021 | 30.84 |
| Oct 14, 2021 | 31.36 |
| Oct 13, 2021 | 31.70 |
| Oct 12, 2021 | 31.62 |
| Oct 11, 2021 | 30.97 |
| Oct 8, 2021 | 31.29 |
| Oct 7, 2021 | 30.49 |
| Oct 6, 2021 | 30.60 |
| Oct 5, 2021 | 30.79 |
| Oct 4, 2021 | 30.88 |
| Oct 1, 2021 | 114.21 |
| Sep 30, 2021 | 112.50 |
| Sep 29, 2021 | 112.50 |
| Sep 28, 2021 | 114.14 |
| Sep 27, 2021 | 115.15 |
| Sep 24, 2021 | 116.47 |
| Sep 23, 2021 | 118.19 |
| Sep 22, 2021 | 113.75 |
| Sep 21, 2021 | 114.60 |
| Sep 20, 2021 | 120.14 |
| Sep 17, 2021 | 121.93 |
| Sep 16, 2021 | 131.05 |
| Sep 15, 2021 | 122.63 |
| Sep 14, 2021 | 124.66 |
| Sep 13, 2021 | 122.94 |
| Sep 10, 2021 | 127.85 |
| Sep 9, 2021 | 128.63 |
| Sep 8, 2021 | 121.93 |
| Sep 7, 2021 | 119.98 |
| Sep 3, 2021 | 129.02 |
| Sep 2, 2021 | 134.24 |
| Sep 1, 2021 | 134.71 |
| Aug 31, 2021 | 133.62 |
| Aug 30, 2021 | 134.94 |
| Aug 27, 2021 | 135.88 |
| Aug 26, 2021 | 135.65 |
| Aug 25, 2021 | 132.22 |
| Aug 24, 2021 | 135.57 |
| Aug 23, 2021 | 133.78 |
| Aug 20, 2021 | 120.84 |
| Aug 19, 2021 | 119.59 |
| Aug 18, 2021 | 105.25 |
| Aug 17, 2021 | 112.81 |
| Aug 16, 2021 | 117.33 |
| Aug 13, 2021 | 120.53 |
| Aug 12, 2021 | 118.73 |
| Aug 11, 2021 | 120.92 |
| Aug 10, 2021 | 125.59 |
| Aug 9, 2021 | 127.31 |
| Aug 6, 2021 | 122.79 |
| Aug 5, 2021 | 125.28 |
| Aug 4, 2021 | 121.23 |
| Aug 3, 2021 | 125.75 |
| Aug 2, 2021 | 126.06 |
| Jul 30, 2021 | 127.77 |
| Jul 29, 2021 | 132.06 |
| Jul 28, 2021 | 127.70 |
| Jul 27, 2021 | 131.44 |
| Jul 26, 2021 | 137.21 |
| Jul 23, 2021 | 133.62 |
| Jul 22, 2021 | 128.63 |
| Jul 21, 2021 | 130.27 |
| Jul 20, 2021 | 132.68 |
| Jul 19, 2021 | 135.57 |
| Jul 16, 2021 | 136.19 |
| Jul 15, 2021 | 136.74 |
| Jul 14, 2021 | 137.59 |
| Jul 13, 2021 | 140.56 |
| Jul 12, 2021 | 144.14 |
| Jul 9, 2021 | 153.73 |
| Jul 8, 2021 | 145.23 |
| Jul 7, 2021 | 141.96 |
| Jul 6, 2021 | 135.88 |
| Jul 2, 2021 | -81.75 |
| Jul 1, 2021 | -89.97 |