Krispy Kreme (DNUT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 44.54 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 39.54 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 16.48 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 17.85 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -2.06 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 13.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.09 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 15.68 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.09 |
| May 21, 2026 | -1.11 |
| May 20, 2026 | -1.11 |
| May 19, 2026 | -1.07 |
| May 18, 2026 | -1.05 |
| May 15, 2026 | -1.08 |
| May 14, 2026 | -1.08 |
| May 13, 2026 | -1.10 |
| May 12, 2026 | -1.09 |
| May 11, 2026 | -1.13 |
| May 8, 2026 | -1.20 |
| May 7, 2026 | -1.21 |
| May 6, 2026 | -1.23 |
| May 5, 2026 | -1.22 |
| May 4, 2026 | -1.24 |
| May 1, 2026 | -1.27 |
| Apr 30, 2026 | -1.31 |
| Apr 29, 2026 | -1.22 |
| Apr 28, 2026 | -1.26 |
| Apr 27, 2026 | -1.34 |
| Apr 24, 2026 | -1.31 |
| Apr 23, 2026 | -1.27 |
| Apr 22, 2026 | -1.35 |
| Apr 21, 2026 | -1.33 |
| Apr 20, 2026 | -1.31 |
| Apr 17, 2026 | -1.20 |
| Apr 16, 2026 | -1.18 |
| Apr 15, 2026 | -1.15 |
| Apr 14, 2026 | -1.11 |
| Apr 13, 2026 | -1.10 |
| Apr 10, 2026 | -1.11 |
| Apr 9, 2026 | -1.12 |
| Apr 8, 2026 | -1.11 |
| Apr 7, 2026 | -1.11 |
| Apr 6, 2026 | -1.15 |
| Apr 2, 2026 | -1.13 |
| Apr 1, 2026 | -1.13 |
| Mar 31, 2026 | -1.13 |
| Mar 30, 2026 | -1.13 |
| Mar 27, 2026 | -1.06 |
| Mar 26, 2026 | -1.12 |
| Mar 25, 2026 | -1.09 |
| Mar 24, 2026 | -1.11 |
| Mar 23, 2026 | -1.09 |
| Mar 20, 2026 | -1.14 |
| Mar 19, 2026 | -1.23 |
| Mar 18, 2026 | -1.19 |
| Mar 17, 2026 | -1.17 |
| Mar 16, 2026 | -1.12 |
| Mar 13, 2026 | -1.07 |
| Mar 12, 2026 | -1.05 |
| Mar 11, 2026 | -1.07 |
| Mar 10, 2026 | -1.13 |
| Mar 9, 2026 | -1.12 |
| Mar 6, 2026 | -1.15 |
| Mar 5, 2026 | -1.18 |
| Mar 4, 2026 | -1.21 |
| Mar 3, 2026 | -1.15 |
| Mar 2, 2026 | -1.14 |
| Feb 27, 2026 | -1.23 |
| Feb 26, 2026 | -1.25 |
| Feb 25, 2026 | -0.98 |
| Feb 24, 2026 | -0.97 |
| Feb 23, 2026 | -0.97 |
| Feb 20, 2026 | -0.99 |
| Feb 19, 2026 | -0.97 |
| Feb 18, 2026 | -0.98 |
| Feb 17, 2026 | -0.95 |
| Feb 13, 2026 | -0.96 |
| Feb 12, 2026 | -0.98 |
| Feb 11, 2026 | -0.99 |
| Feb 10, 2026 | -1.00 |
| Feb 9, 2026 | -1.01 |
| Feb 6, 2026 | -1.03 |
| Feb 5, 2026 | -1.03 |
| Feb 4, 2026 | -1.07 |
| Feb 3, 2026 | -1.02 |
| Feb 2, 2026 | -1.02 |
| Jan 30, 2026 | -1.03 |
| Jan 29, 2026 | -1.02 |
| Jan 28, 2026 | -1.03 |
| Jan 27, 2026 | -1.10 |
| Jan 26, 2026 | -1.08 |
| Jan 23, 2026 | -1.11 |
| Jan 22, 2026 | -1.11 |
| Jan 21, 2026 | -1.14 |
| Jan 20, 2026 | -1.15 |
| Jan 16, 2026 | -1.19 |
| Jan 15, 2026 | -1.21 |
| Jan 14, 2026 | -1.26 |
| Jan 13, 2026 | -1.41 |
| Jan 12, 2026 | -1.43 |
| Jan 9, 2026 | -1.40 |
| Jan 8, 2026 | -1.40 |
| Jan 7, 2026 | -1.39 |
| Jan 6, 2026 | -1.45 |
| Jan 5, 2026 | -1.37 |
| Jan 2, 2026 | -1.33 |
| Dec 31, 2025 | -1.31 |
| Dec 30, 2025 | -1.32 |
| Dec 29, 2025 | -1.36 |
| Dec 26, 2025 | -1.42 |
| Dec 24, 2025 | -1.41 |
| Dec 23, 2025 | -1.39 |
| Dec 22, 2025 | -1.45 |
| Dec 19, 2025 | -1.51 |
| Dec 18, 2025 | -1.54 |
| Dec 17, 2025 | -1.48 |
| Dec 16, 2025 | -1.47 |
| Dec 15, 2025 | -1.48 |
| Dec 12, 2025 | -1.46 |
| Dec 11, 2025 | -1.47 |
| Dec 10, 2025 | -1.56 |
| Dec 9, 2025 | -1.47 |
| Dec 8, 2025 | -1.44 |
| Dec 5, 2025 | -1.43 |
| Dec 4, 2025 | -1.40 |
| Dec 3, 2025 | -1.44 |
| Dec 2, 2025 | -1.35 |
| Dec 1, 2025 | -1.38 |
| Nov 28, 2025 | -1.39 |
| Nov 26, 2025 | -1.37 |
| Nov 25, 2025 | -1.32 |
| Nov 24, 2025 | -1.21 |
| Nov 21, 2025 | -1.24 |
| Nov 20, 2025 | -1.21 |
| Nov 19, 2025 | -1.22 |
| Nov 18, 2025 | -1.27 |
| Nov 17, 2025 | -1.31 |
| Nov 14, 2025 | -1.36 |
| Nov 13, 2025 | -1.30 |
| Nov 12, 2025 | -1.34 |
| Nov 11, 2025 | -1.45 |
| Nov 10, 2025 | -1.43 |
| Nov 7, 2025 | -1.38 |
| Nov 6, 2025 | -1.30 |
| Nov 5, 2025 | -1.25 |
| Nov 4, 2025 | -1.16 |
| Nov 3, 2025 | -1.22 |
| Oct 31, 2025 | -1.19 |
| Oct 30, 2025 | -1.21 |
| Oct 29, 2025 | -1.26 |
| Oct 28, 2025 | -1.34 |
| Oct 27, 2025 | -1.38 |
| Oct 24, 2025 | -1.32 |
| Oct 23, 2025 | -1.37 |
| Oct 22, 2025 | -1.34 |
| Oct 21, 2025 | -1.23 |
| Oct 20, 2025 | -1.08 |
| Oct 17, 2025 | -1.07 |
| Oct 16, 2025 | -1.11 |
| Oct 15, 2025 | -1.10 |
| Oct 14, 2025 | -1.16 |
| Oct 13, 2025 | -1.12 |
| Oct 10, 2025 | -1.09 |
| Oct 9, 2025 | -1.14 |
| Oct 8, 2025 | -1.16 |
| Oct 7, 2025 | -1.14 |
| Oct 6, 2025 | -1.22 |
| Oct 3, 2025 | -1.26 |
| Oct 2, 2025 | -1.25 |
| Oct 1, 2025 | -1.27 |
| Sep 30, 2025 | -1.29 |
| Sep 29, 2025 | -1.19 |
| Sep 26, 2025 | -1.28 |
| Sep 25, 2025 | -1.22 |
| Sep 24, 2025 | -1.24 |
| Sep 23, 2025 | -1.22 |
| Sep 22, 2025 | -1.25 |
| Sep 19, 2025 | -1.28 |
| Sep 18, 2025 | -1.36 |
| Sep 17, 2025 | -1.18 |
| Sep 16, 2025 | -1.17 |
| Sep 15, 2025 | -1.17 |
| Sep 12, 2025 | -1.18 |
| Sep 11, 2025 | -1.18 |
| Sep 10, 2025 | -1.12 |
| Sep 9, 2025 | -1.16 |
| Sep 8, 2025 | -1.18 |
| Sep 5, 2025 | -1.27 |
| Sep 4, 2025 | -1.27 |
| Sep 3, 2025 | -1.24 |
| Sep 2, 2025 | -1.25 |
| Aug 29, 2025 | -1.33 |
| Aug 28, 2025 | -1.34 |
| Aug 27, 2025 | -1.35 |
| Aug 26, 2025 | -1.40 |
| Aug 25, 2025 | -1.38 |
| Aug 22, 2025 | -1.39 |
| Aug 21, 2025 | -1.30 |
| Aug 20, 2025 | -1.31 |
| Aug 19, 2025 | -1.35 |
| Aug 18, 2025 | -1.33 |
| Aug 15, 2025 | -1.30 |
| Aug 14, 2025 | -1.31 |
| Aug 13, 2025 | -1.27 |
| Aug 12, 2025 | -1.24 |
| Aug 11, 2025 | -1.20 |
| Aug 8, 2025 | -1.15 |
| Aug 7, 2025 | -1.19 |
| Aug 6, 2025 | -1.28 |
| Aug 5, 2025 | -1.36 |
| Aug 4, 2025 | -1.37 |
| Aug 1, 2025 | -1.29 |
| Jul 31, 2025 | -1.36 |
| Jul 30, 2025 | -1.42 |
| Jul 29, 2025 | -1.42 |
| Jul 28, 2025 | -1.54 |
| Jul 25, 2025 | -1.66 |
| Jul 24, 2025 | -1.61 |
| Jul 23, 2025 | -1.62 |
| Jul 22, 2025 | -1.55 |
| Jul 21, 2025 | -1.22 |
| Jul 18, 2025 | -1.17 |
| Jul 17, 2025 | -1.16 |
| Jul 16, 2025 | -1.17 |
| Jul 15, 2025 | -1.15 |
| Jul 14, 2025 | -1.21 |
| Jul 11, 2025 | -1.25 |
| Jul 10, 2025 | -1.27 |
| Jul 9, 2025 | -1.23 |
| Jul 8, 2025 | -1.25 |
| Jul 7, 2025 | -1.17 |
| Jul 3, 2025 | -1.24 |
| Jul 2, 2025 | -1.29 |
| Jul 1, 2025 | -1.19 |
| Jun 30, 2025 | -1.09 |
| Jun 27, 2025 | -17.67 |
| Jun 26, 2025 | -17.80 |
| Jun 25, 2025 | -17.13 |
| Jun 24, 2025 | -17.33 |
| Jun 23, 2025 | -17.47 |
| Jun 20, 2025 | -17.80 |
| Jun 18, 2025 | -17.80 |
| Jun 17, 2025 | -18.13 |
| Jun 16, 2025 | -18.80 |
| Jun 13, 2025 | -17.60 |
| Jun 12, 2025 | -18.20 |
| Jun 11, 2025 | -18.67 |
| Jun 10, 2025 | -19.60 |
| Jun 9, 2025 | -19.93 |
| Jun 6, 2025 | -19.47 |
| Jun 5, 2025 | -19.47 |
| Jun 4, 2025 | -19.80 |
| Jun 3, 2025 | -19.73 |
| Jun 2, 2025 | -19.07 |
| May 30, 2025 | -19.27 |
| May 29, 2025 | -19.53 |
| May 28, 2025 | -19.40 |
| May 27, 2025 | -19.87 |
| May 23, 2025 | -19.40 |
| May 22, 2025 | -19.67 |
| May 21, 2025 | -19.73 |
| May 20, 2025 | -20.93 |
| May 19, 2025 | -20.87 |
| May 16, 2025 | -21.13 |
| May 15, 2025 | -21.40 |
| May 14, 2025 | -20.47 |
| May 13, 2025 | -21.40 |
| May 12, 2025 | -20.60 |
| May 9, 2025 | -18.20 |
| May 8, 2025 | -21.73 |
| May 7, 2025 | -28.87 |
| May 6, 2025 | -29.07 |
| May 5, 2025 | -28.47 |
| May 2, 2025 | -28.73 |
| May 1, 2025 | -28.13 |
| Apr 30, 2025 | -27.33 |
| Apr 29, 2025 | -27.60 |
| Apr 28, 2025 | -27.93 |
| Apr 25, 2025 | -28.87 |
| Apr 24, 2025 | -28.67 |
| Apr 23, 2025 | -29.87 |
| Apr 22, 2025 | -28.80 |
| Apr 21, 2025 | -28.93 |
| Apr 17, 2025 | -27.67 |
| Apr 16, 2025 | -26.53 |
| Apr 15, 2025 | -27.00 |
| Apr 14, 2025 | -28.53 |
| Apr 11, 2025 | -28.20 |
| Apr 10, 2025 | -28.60 |
| Apr 9, 2025 | -29.47 |
| Apr 8, 2025 | -26.87 |
| Apr 7, 2025 | -29.47 |
| Apr 4, 2025 | -29.40 |
| Apr 3, 2025 | -29.80 |
| Apr 2, 2025 | -33.00 |
| Apr 1, 2025 | -32.40 |
| Mar 31, 2025 | -32.80 |
| Mar 28, 2025 | 250.00 |
| Mar 27, 2025 | 274.50 |
| Mar 26, 2025 | 271.00 |
| Mar 25, 2025 | 271.00 |
| Mar 24, 2025 | 279.50 |
| Mar 21, 2025 | 275.00 |
| Mar 20, 2025 | 282.00 |
| Mar 19, 2025 | 280.00 |
| Mar 18, 2025 | 286.00 |
| Mar 17, 2025 | 270.50 |
| Mar 14, 2025 | 268.00 |
| Mar 13, 2025 | 267.50 |
| Mar 12, 2025 | 277.25 |
| Mar 11, 2025 | 270.25 |
| Mar 10, 2025 | 295.00 |
| Mar 7, 2025 | 311.00 |
| Mar 6, 2025 | 292.00 |
| Mar 5, 2025 | 298.00 |
| Mar 4, 2025 | 302.00 |
| Mar 3, 2025 | 305.50 |
| Feb 28, 2025 | 310.50 |
| Feb 27, 2025 | 310.00 |
| Feb 26, 2025 | 298.25 |
| Feb 25, 2025 | 356.50 |
| Feb 24, 2025 | 456.50 |
| Feb 21, 2025 | 457.50 |
| Feb 20, 2025 | 463.50 |
| Feb 19, 2025 | 455.50 |
| Feb 18, 2025 | 455.50 |
| Feb 14, 2025 | 427.50 |
| Feb 13, 2025 | 436.00 |
| Feb 12, 2025 | 426.00 |
| Feb 11, 2025 | 443.50 |
| Feb 10, 2025 | 421.50 |
| Feb 7, 2025 | 431.00 |
| Feb 6, 2025 | 444.50 |
| Feb 5, 2025 | 437.50 |
| Feb 4, 2025 | 438.50 |
| Feb 3, 2025 | 443.50 |
| Jan 31, 2025 | 453.50 |
| Jan 30, 2025 | 456.00 |
| Jan 29, 2025 | 458.00 |
| Jan 28, 2025 | 456.50 |
| Jan 27, 2025 | 469.00 |
| Jan 24, 2025 | 447.00 |
| Jan 23, 2025 | 439.00 |
| Jan 22, 2025 | 435.00 |
| Jan 21, 2025 | 430.50 |
| Jan 17, 2025 | 429.00 |
| Jan 16, 2025 | 429.00 |
| Jan 15, 2025 | 447.00 |
| Jan 14, 2025 | 449.50 |
| Jan 13, 2025 | 458.50 |
| Jan 10, 2025 | 463.00 |
| Jan 8, 2025 | 466.00 |
| Jan 7, 2025 | 485.00 |
| Jan 6, 2025 | 484.50 |
| Jan 3, 2025 | 491.00 |
| Jan 2, 2025 | 486.50 |
| Dec 31, 2024 | 496.50 |
| Dec 30, 2024 | 477.50 |
| Dec 27, 2024 | 61.12 |
| Dec 26, 2024 | 60.81 |
| Dec 24, 2024 | 60.56 |
| Dec 23, 2024 | 59.25 |
| Dec 20, 2024 | 59.13 |
| Dec 19, 2024 | 60.87 |
| Dec 18, 2024 | 60.56 |
| Dec 17, 2024 | 60.81 |
| Dec 16, 2024 | 60.62 |
| Dec 13, 2024 | 61.75 |
| Dec 12, 2024 | 62.94 |
| Dec 11, 2024 | 62.69 |
| Dec 10, 2024 | 63.19 |
| Dec 9, 2024 | 63.38 |
| Dec 6, 2024 | 63.94 |
| Dec 5, 2024 | 65.19 |
| Dec 4, 2024 | 67.06 |
| Dec 3, 2024 | 68.06 |
| Dec 2, 2024 | 68.44 |
| Nov 29, 2024 | 68.88 |
| Nov 27, 2024 | 68.69 |
| Nov 26, 2024 | 68.25 |
| Nov 25, 2024 | 69.56 |
| Nov 22, 2024 | 69.69 |
| Nov 21, 2024 | 69.00 |
| Nov 20, 2024 | 68.06 |
| Nov 19, 2024 | 67.69 |
| Nov 18, 2024 | 67.31 |
| Nov 15, 2024 | 68.06 |
| Nov 14, 2024 | 69.25 |
| Nov 13, 2024 | 68.00 |
| Nov 12, 2024 | 70.69 |
| Nov 11, 2024 | 72.56 |
| Nov 8, 2024 | 71.41 |
| Nov 7, 2024 | 74.09 |
| Nov 6, 2024 | 77.63 |
| Nov 5, 2024 | 76.31 |
| Nov 4, 2024 | 73.87 |
| Nov 1, 2024 | 72.06 |
| Oct 31, 2024 | 71.06 |
| Oct 30, 2024 | 70.00 |
| Oct 29, 2024 | 71.88 |
| Oct 28, 2024 | 72.81 |
| Oct 25, 2024 | 72.00 |
| Oct 24, 2024 | 72.75 |
| Oct 23, 2024 | 71.44 |
| Oct 22, 2024 | 73.06 |
| Oct 21, 2024 | 71.69 |
| Oct 18, 2024 | 72.44 |
| Oct 17, 2024 | 71.69 |
| Oct 16, 2024 | 71.81 |
| Oct 15, 2024 | 70.63 |
| Oct 14, 2024 | 68.19 |
| Oct 11, 2024 | 68.94 |
| Oct 10, 2024 | 69.50 |
| Oct 9, 2024 | 66.44 |
| Oct 8, 2024 | 66.87 |
| Oct 7, 2024 | 65.75 |
| Oct 4, 2024 | 68.06 |
| Oct 3, 2024 | 67.94 |
| Oct 2, 2024 | 66.31 |
| Oct 1, 2024 | 65.75 |
| Sep 30, 2024 | 67.12 |
| Sep 27, 2024 | -35.23 |
| Sep 26, 2024 | -35.84 |
| Sep 25, 2024 | -35.74 |
| Sep 24, 2024 | -36.68 |
| Sep 23, 2024 | -37.55 |
| Sep 20, 2024 | -38.77 |
| Sep 19, 2024 | -39.42 |
| Sep 18, 2024 | -39.35 |
| Sep 17, 2024 | -40.00 |
| Sep 16, 2024 | -39.32 |
| Sep 13, 2024 | -37.90 |
| Sep 12, 2024 | -37.16 |
| Sep 11, 2024 | -36.29 |
| Sep 10, 2024 | -37.35 |
| Sep 9, 2024 | -37.00 |
| Sep 6, 2024 | -37.19 |
| Sep 5, 2024 | -37.16 |
| Sep 4, 2024 | -37.29 |
| Sep 3, 2024 | -36.58 |
| Aug 30, 2024 | -36.35 |
| Aug 29, 2024 | -35.68 |
| Aug 28, 2024 | -35.03 |
| Aug 27, 2024 | -35.39 |
| Aug 26, 2024 | -35.74 |
| Aug 23, 2024 | -34.48 |
| Aug 22, 2024 | -34.61 |
| Aug 21, 2024 | -35.13 |
| Aug 20, 2024 | -34.71 |
| Aug 19, 2024 | -35.68 |
| Aug 16, 2024 | -35.77 |
| Aug 15, 2024 | -35.26 |
| Aug 14, 2024 | -33.29 |
| Aug 13, 2024 | -33.00 |
| Aug 12, 2024 | -33.06 |
| Aug 9, 2024 | -34.13 |
| Aug 8, 2024 | -33.68 |
| Aug 7, 2024 | -29.68 |
| Aug 6, 2024 | -31.03 |
| Aug 5, 2024 | -31.29 |
| Aug 2, 2024 | -32.58 |
| Aug 1, 2024 | -33.65 |
| Jul 31, 2024 | -34.29 |
| Jul 30, 2024 | -34.71 |
| Jul 29, 2024 | -34.13 |
| Jul 26, 2024 | -35.06 |
| Jul 25, 2024 | -34.97 |
| Jul 24, 2024 | -34.06 |
| Jul 23, 2024 | -35.39 |
| Jul 22, 2024 | -34.55 |
| Jul 19, 2024 | -36.10 |
| Jul 18, 2024 | -36.32 |
| Jul 17, 2024 | -37.00 |
| Jul 16, 2024 | -35.61 |
| Jul 15, 2024 | -34.39 |
| Jul 12, 2024 | -35.26 |
| Jul 11, 2024 | -33.10 |
| Jul 10, 2024 | -31.52 |
| Jul 9, 2024 | -31.42 |
| Jul 8, 2024 | -32.39 |
| Jul 5, 2024 | -32.97 |
| Jul 3, 2024 | -32.58 |
| Jul 2, 2024 | -31.61 |
| Jul 1, 2024 | -32.94 |
| Jun 28, 2024 | -38.43 |
| Jun 27, 2024 | -37.93 |
| Jun 26, 2024 | -38.89 |
| Jun 25, 2024 | -39.68 |
| Jun 24, 2024 | -39.75 |
| Jun 21, 2024 | -40.25 |
| Jun 20, 2024 | -40.50 |
| Jun 18, 2024 | -41.32 |
| Jun 17, 2024 | -42.29 |
| Jun 14, 2024 | -41.54 |
| Jun 13, 2024 | -43.07 |
| Jun 12, 2024 | -43.11 |
| Jun 11, 2024 | -41.07 |
| Jun 10, 2024 | -40.43 |
| Jun 7, 2024 | -37.96 |
| Jun 6, 2024 | -38.29 |
| Jun 5, 2024 | -36.82 |
| Jun 4, 2024 | -36.61 |
| Jun 3, 2024 | -37.96 |
| May 31, 2024 | -37.36 |
| May 30, 2024 | -36.29 |
| May 29, 2024 | -36.14 |
| May 28, 2024 | -38.43 |
| May 24, 2024 | -39.82 |
| May 23, 2024 | -40.39 |
| May 22, 2024 | -41.79 |
| May 21, 2024 | -41.75 |
| May 20, 2024 | -42.79 |
| May 17, 2024 | -43.00 |
| May 16, 2024 | -42.57 |
| May 15, 2024 | -42.21 |
| May 14, 2024 | -42.54 |
| May 13, 2024 | -44.00 |
| May 10, 2024 | -46.46 |
| May 9, 2024 | -46.21 |
| May 8, 2024 | -45.39 |
| May 7, 2024 | -45.79 |
| May 6, 2024 | -46.00 |
| May 3, 2024 | -45.21 |
| May 2, 2024 | -45.18 |
| May 1, 2024 | -44.61 |
| Apr 30, 2024 | -45.18 |
| Apr 29, 2024 | -46.46 |
| Apr 26, 2024 | -46.39 |
| Apr 25, 2024 | -46.79 |
| Apr 24, 2024 | -46.50 |
| Apr 23, 2024 | -47.04 |
| Apr 22, 2024 | -47.86 |
| Apr 19, 2024 | -48.71 |
| Apr 18, 2024 | -48.86 |
| Apr 17, 2024 | -49.18 |
| Apr 16, 2024 | -50.21 |
| Apr 15, 2024 | -51.11 |
| Apr 12, 2024 | -52.86 |
| Apr 11, 2024 | -53.54 |
| Apr 10, 2024 | -53.32 |
| Apr 9, 2024 | -51.50 |
| Apr 8, 2024 | -51.14 |
| Apr 5, 2024 | -54.75 |
| Apr 4, 2024 | -51.04 |
| Apr 3, 2024 | -52.25 |
| Apr 2, 2024 | -53.25 |
| Apr 1, 2024 | -54.21 |
| Mar 28, 2024 | -66.24 |
| Mar 27, 2024 | -66.74 |
| Mar 26, 2024 | -75.43 |
| Mar 25, 2024 | -54.13 |
| Mar 22, 2024 | -54.26 |
| Mar 21, 2024 | -53.48 |
| Mar 20, 2024 | -52.22 |
| Mar 19, 2024 | -51.09 |
| Mar 18, 2024 | -51.26 |
| Mar 15, 2024 | -51.61 |
| Mar 14, 2024 | -51.57 |
| Mar 13, 2024 | -52.04 |
| Mar 12, 2024 | -54.96 |
| Mar 11, 2024 | -55.96 |
| Mar 8, 2024 | -56.22 |
| Mar 7, 2024 | -55.91 |
| Mar 6, 2024 | -55.30 |
| Mar 5, 2024 | -55.65 |
| Mar 4, 2024 | -54.61 |
| Mar 1, 2024 | -54.22 |
| Feb 29, 2024 | -56.26 |
| Feb 28, 2024 | -55.57 |
| Feb 27, 2024 | -55.30 |
| Feb 26, 2024 | -55.87 |
| Feb 23, 2024 | -58.13 |
| Feb 22, 2024 | -57.26 |
| Feb 21, 2024 | -57.91 |
| Feb 20, 2024 | -57.30 |
| Feb 16, 2024 | -56.39 |
| Feb 15, 2024 | -55.70 |
| Feb 14, 2024 | -55.78 |
| Feb 13, 2024 | -57.22 |
| Feb 12, 2024 | -60.13 |
| Feb 9, 2024 | -58.96 |
| Feb 8, 2024 | -58.78 |
| Feb 7, 2024 | -57.87 |
| Feb 6, 2024 | -57.74 |
| Feb 5, 2024 | -56.83 |
| Feb 2, 2024 | -59.04 |
| Feb 1, 2024 | -59.96 |
| Jan 31, 2024 | -57.78 |
| Jan 30, 2024 | -58.78 |
| Jan 29, 2024 | -59.35 |
| Jan 26, 2024 | -58.87 |
| Jan 25, 2024 | -59.70 |
| Jan 24, 2024 | -59.35 |
| Jan 23, 2024 | -59.65 |
| Jan 22, 2024 | -59.96 |
| Jan 19, 2024 | -60.22 |
| Jan 18, 2024 | -60.17 |
| Jan 17, 2024 | -58.26 |
| Jan 16, 2024 | -59.65 |
| Jan 12, 2024 | -59.61 |
| Jan 11, 2024 | -59.96 |
| Jan 10, 2024 | -62.30 |
| Jan 9, 2024 | -61.91 |
| Jan 8, 2024 | -63.13 |
| Jan 5, 2024 | -61.65 |
| Jan 4, 2024 | -62.26 |
| Jan 3, 2024 | -62.39 |
| Jan 2, 2024 | -64.04 |
| Dec 29, 2023 | -107.79 |
| Dec 28, 2023 | -108.93 |
| Dec 27, 2023 | -110.07 |
| Dec 26, 2023 | -109.00 |
| Dec 22, 2023 | -107.29 |
| Dec 21, 2023 | -107.36 |
| Dec 20, 2023 | -105.50 |
| Dec 19, 2023 | -105.57 |
| Dec 18, 2023 | -103.43 |
| Dec 15, 2023 | -101.50 |
| Dec 14, 2023 | -101.93 |
| Dec 13, 2023 | -99.29 |
| Dec 12, 2023 | -93.93 |
| Dec 11, 2023 | -94.57 |
| Dec 8, 2023 | -93.50 |
| Dec 7, 2023 | -93.21 |
| Dec 6, 2023 | -92.86 |
| Dec 5, 2023 | -94.50 |
| Dec 4, 2023 | -95.86 |
| Dec 1, 2023 | -94.50 |
| Nov 30, 2023 | -92.86 |
| Nov 29, 2023 | -92.86 |
| Nov 28, 2023 | -92.86 |
| Nov 27, 2023 | -93.57 |
| Nov 24, 2023 | -93.43 |
| Nov 22, 2023 | -92.86 |
| Nov 21, 2023 | -91.36 |
| Nov 20, 2023 | -91.93 |
| Nov 17, 2023 | -93.14 |
| Nov 16, 2023 | -93.64 |
| Nov 15, 2023 | -95.36 |
| Nov 14, 2023 | -95.64 |
| Nov 13, 2023 | -93.79 |
| Nov 10, 2023 | -91.57 |
| Nov 9, 2023 | -89.71 |
| Nov 8, 2023 | -96.00 |
| Nov 7, 2023 | -95.93 |
| Nov 6, 2023 | -95.79 |
| Nov 3, 2023 | -95.00 |
| Nov 2, 2023 | -94.57 |
| Nov 1, 2023 | -93.07 |
| Oct 31, 2023 | -92.36 |
| Oct 30, 2023 | -91.86 |
| Oct 27, 2023 | -91.86 |
| Oct 26, 2023 | -91.93 |
| Oct 25, 2023 | -90.50 |
| Oct 24, 2023 | -92.21 |
| Oct 23, 2023 | -90.57 |
| Oct 20, 2023 | -89.14 |
| Oct 19, 2023 | -90.93 |
| Oct 18, 2023 | -89.86 |
| Oct 17, 2023 | -88.86 |
| Oct 16, 2023 | -87.71 |
| Oct 13, 2023 | -83.57 |
| Oct 12, 2023 | -84.29 |
| Oct 11, 2023 | -86.14 |
| Oct 10, 2023 | -88.93 |
| Oct 9, 2023 | -88.71 |
| Oct 6, 2023 | -88.21 |
| Oct 5, 2023 | -88.86 |
| Oct 4, 2023 | -90.79 |
| Oct 3, 2023 | -89.36 |
| Oct 2, 2023 | -88.79 |
| Sep 29, 2023 | 623.50 |
| Sep 28, 2023 | 619.50 |
| Sep 27, 2023 | 617.50 |
| Sep 26, 2023 | 626.50 |
| Sep 25, 2023 | 637.00 |
| Sep 22, 2023 | 639.50 |
| Sep 21, 2023 | 644.00 |
| Sep 20, 2023 | 652.50 |
| Sep 19, 2023 | 655.00 |
| Sep 18, 2023 | 659.00 |
| Sep 15, 2023 | 656.50 |
| Sep 14, 2023 | 664.50 |
| Sep 13, 2023 | 653.00 |
| Sep 12, 2023 | 643.50 |
| Sep 11, 2023 | 659.50 |
| Sep 8, 2023 | 656.00 |
| Sep 7, 2023 | 654.00 |
| Sep 6, 2023 | 657.00 |
| Sep 5, 2023 | 662.00 |
| Sep 1, 2023 | 667.50 |
| Aug 31, 2023 | 669.50 |
| Aug 30, 2023 | 676.50 |
| Aug 29, 2023 | 667.00 |
| Aug 28, 2023 | 662.00 |
| Aug 25, 2023 | 656.50 |
| Aug 24, 2023 | 659.50 |
| Aug 23, 2023 | 668.50 |
| Aug 22, 2023 | 667.00 |
| Aug 21, 2023 | 659.00 |
| Aug 18, 2023 | 650.50 |
| Aug 17, 2023 | 646.00 |
| Aug 16, 2023 | 662.50 |
| Aug 15, 2023 | 663.50 |
| Aug 14, 2023 | 649.50 |
| Aug 11, 2023 | 647.50 |
| Aug 10, 2023 | 621.50 |
| Aug 9, 2023 | 720.00 |
| Aug 8, 2023 | 719.00 |
| Aug 7, 2023 | 739.50 |
| Aug 4, 2023 | 742.00 |
| Aug 3, 2023 | 744.50 |
| Aug 2, 2023 | 743.00 |
| Aug 1, 2023 | 764.50 |
| Jul 31, 2023 | 770.00 |
| Jul 28, 2023 | 779.00 |
| Jul 27, 2023 | 777.50 |
| Jul 26, 2023 | 776.00 |
| Jul 25, 2023 | 780.00 |
| Jul 24, 2023 | 783.00 |
| Jul 21, 2023 | 784.00 |
| Jul 20, 2023 | 790.00 |
| Jul 19, 2023 | 797.50 |
| Jul 18, 2023 | 784.00 |
| Jul 17, 2023 | 772.00 |
| Jul 14, 2023 | 767.50 |
| Jul 13, 2023 | 773.00 |
| Jul 12, 2023 | 786.00 |
| Jul 11, 2023 | 770.50 |
| Jul 10, 2023 | 765.00 |
| Jul 7, 2023 | 726.00 |
| Jul 6, 2023 | 715.00 |
| Jul 5, 2023 | 727.50 |
| Jul 3, 2023 | 740.50 |
| Jun 30, 2023 | -1,099.30 |
| Jun 29, 2023 | -1,102.28 |
| Jun 28, 2023 | -1,103.78 |
| Jun 27, 2023 | -1,097.06 |
| Jun 26, 2023 | -1,072.43 |
| Jun 23, 2023 | -1,065.71 |
| Jun 22, 2023 | -1,061.98 |
| Jun 21, 2023 | -1,064.22 |
| Jun 20, 2023 | -1,051.53 |
| Jun 16, 2023 | -1,075.42 |
| Jun 15, 2023 | -1,080.64 |
| Jun 14, 2023 | -1,042.58 |
| Jun 13, 2023 | -1,112.73 |
| Jun 12, 2023 | -1,108.25 |
| Jun 9, 2023 | -1,126.16 |
| Jun 8, 2023 | -1,142.58 |
| Jun 7, 2023 | -1,152.28 |
| Jun 6, 2023 | -1,155.27 |
| Jun 5, 2023 | -1,149.30 |
| Jun 2, 2023 | -1,153.03 |
| Jun 1, 2023 | -1,166.46 |
| May 31, 2023 | -1,114.97 |
| May 30, 2023 | -1,117.95 |
| May 26, 2023 | -1,105.27 |
| May 25, 2023 | -1,103.03 |
| May 24, 2023 | -1,114.97 |
| May 23, 2023 | -1,115.72 |
| May 22, 2023 | -1,153.78 |
| May 19, 2023 | -1,119.45 |
| May 18, 2023 | -1,113.48 |
| May 17, 2023 | -1,132.13 |
| May 16, 2023 | -1,114.97 |
| May 15, 2023 | -1,125.42 |
| May 12, 2023 | -1,126.16 |
| May 11, 2023 | -1,129.90 |
| May 10, 2023 | -1,118.70 |
| May 9, 2023 | -1,134.37 |
| May 8, 2023 | -1,107.51 |
| May 5, 2023 | -1,117.21 |
| May 4, 2023 | -1,101.54 |
| May 3, 2023 | -1,097.80 |
| May 2, 2023 | -1,110.49 |
| May 1, 2023 | -1,127.66 |
| Apr 28, 2023 | -1,147.81 |
| Apr 27, 2023 | -1,152.28 |
| Apr 26, 2023 | -1,128.40 |
| Apr 25, 2023 | -1,154.52 |
| Apr 24, 2023 | -1,135.12 |
| Apr 21, 2023 | -1,141.84 |
| Apr 20, 2023 | -1,109.00 |
| Apr 19, 2023 | -1,100.04 |
| Apr 18, 2023 | -1,093.33 |
| Apr 17, 2023 | -1,098.55 |
| Apr 14, 2023 | -1,110.49 |
| Apr 13, 2023 | -1,142.58 |
| Apr 12, 2023 | -1,144.08 |
| Apr 11, 2023 | -1,151.54 |
| Apr 10, 2023 | -1,150.05 |
| Apr 6, 2023 | -1,121.69 |
| Apr 5, 2023 | -1,157.51 |
| Apr 4, 2023 | -1,160.49 |
| Apr 3, 2023 | -1,153.03 |
| Mar 31, 2023 | 777.50 |
| Mar 30, 2023 | 776.00 |
| Mar 29, 2023 | 777.50 |
| Mar 28, 2023 | 773.50 |
| Mar 27, 2023 | 769.00 |
| Mar 24, 2023 | 785.50 |
| Mar 23, 2023 | 776.00 |
| Mar 22, 2023 | 765.50 |
| Mar 21, 2023 | 720.50 |
| Mar 20, 2023 | 711.00 |
| Mar 17, 2023 | 711.00 |
| Mar 16, 2023 | 715.50 |
| Mar 15, 2023 | 717.50 |
| Mar 14, 2023 | 706.00 |
| Mar 13, 2023 | 669.00 |
| Mar 10, 2023 | 665.00 |
| Mar 9, 2023 | 672.50 |
| Mar 8, 2023 | 669.50 |
| Mar 7, 2023 | 675.00 |
| Mar 6, 2023 | 684.00 |
| Mar 3, 2023 | 675.00 |
| Mar 2, 2023 | 666.00 |
| Mar 1, 2023 | 648.50 |
| Feb 28, 2023 | 650.50 |
| Feb 27, 2023 | 644.50 |
| Feb 24, 2023 | 644.50 |
| Feb 23, 2023 | 657.00 |
| Feb 22, 2023 | 670.00 |
| Feb 21, 2023 | 655.50 |
| Feb 17, 2023 | 655.50 |
| Feb 16, 2023 | 679.00 |
| Feb 15, 2023 | 653.50 |
| Feb 14, 2023 | 612.00 |
| Feb 13, 2023 | 627.50 |
| Feb 10, 2023 | 611.00 |
| Feb 9, 2023 | 612.00 |
| Feb 8, 2023 | 622.50 |
| Feb 7, 2023 | 629.50 |
| Feb 6, 2023 | 632.50 |
| Feb 3, 2023 | 640.50 |
| Feb 2, 2023 | 642.00 |
| Feb 1, 2023 | 631.00 |
| Jan 31, 2023 | 610.00 |
| Jan 30, 2023 | 609.00 |
| Jan 27, 2023 | 608.00 |
| Jan 26, 2023 | 599.50 |
| Jan 25, 2023 | 599.00 |
| Jan 24, 2023 | 587.00 |
| Jan 23, 2023 | 598.50 |
| Jan 20, 2023 | 580.00 |
| Jan 19, 2023 | 587.00 |
| Jan 18, 2023 | 580.00 |
| Jan 17, 2023 | 581.00 |
| Jan 13, 2023 | 584.50 |
| Jan 12, 2023 | 577.00 |
| Jan 11, 2023 | 564.50 |
| Jan 10, 2023 | 558.00 |
| Jan 9, 2023 | 548.50 |
| Jan 6, 2023 | 556.50 |
| Jan 5, 2023 | 538.50 |
| Jan 4, 2023 | 532.50 |
| Jan 3, 2023 | 522.50 |
| Dec 30, 2022 | -129.00 |
| Dec 29, 2022 | -129.88 |
| Dec 28, 2022 | -129.50 |
| Dec 27, 2022 | -129.62 |
| Dec 23, 2022 | -131.00 |
| Dec 22, 2022 | -134.50 |
| Dec 21, 2022 | -135.37 |
| Dec 20, 2022 | -138.13 |
| Dec 19, 2022 | -139.37 |
| Dec 16, 2022 | -146.75 |
| Dec 15, 2022 | -166.25 |
| Dec 14, 2022 | -181.75 |
| Dec 13, 2022 | -182.75 |
| Dec 12, 2022 | -185.00 |
| Dec 9, 2022 | -178.38 |
| Dec 8, 2022 | -183.00 |
| Dec 7, 2022 | -180.38 |
| Dec 6, 2022 | -185.75 |
| Dec 5, 2022 | -189.75 |
| Dec 2, 2022 | -197.87 |
| Dec 1, 2022 | -187.00 |
| Nov 30, 2022 | -192.75 |
| Nov 29, 2022 | -190.00 |
| Nov 28, 2022 | -192.25 |
| Nov 25, 2022 | -199.75 |
| Nov 23, 2022 | -198.63 |
| Nov 22, 2022 | -197.13 |
| Nov 21, 2022 | -195.12 |
| Nov 18, 2022 | -190.37 |
| Nov 17, 2022 | -183.88 |
| Nov 16, 2022 | -181.88 |
| Nov 15, 2022 | -181.12 |
| Nov 14, 2022 | -177.13 |
| Nov 11, 2022 | -178.25 |
| Nov 10, 2022 | -177.75 |
| Nov 9, 2022 | -177.00 |
| Nov 8, 2022 | -181.38 |
| Nov 7, 2022 | -181.12 |
| Nov 4, 2022 | -179.00 |
| Nov 3, 2022 | -174.75 |
| Nov 2, 2022 | -175.00 |
| Nov 1, 2022 | -180.62 |
| Oct 31, 2022 | -179.38 |
| Oct 28, 2022 | -180.00 |
| Oct 27, 2022 | -177.50 |
| Oct 26, 2022 | -176.87 |
| Oct 25, 2022 | -179.38 |
| Oct 24, 2022 | -178.00 |
| Oct 21, 2022 | -175.13 |
| Oct 20, 2022 | -171.12 |
| Oct 19, 2022 | -167.38 |
| Oct 18, 2022 | -165.00 |
| Oct 17, 2022 | -161.63 |
| Oct 14, 2022 | -160.50 |
| Oct 13, 2022 | -162.37 |
| Oct 12, 2022 | -159.50 |
| Oct 11, 2022 | -157.38 |
| Oct 10, 2022 | -157.38 |
| Oct 7, 2022 | -160.00 |
| Oct 6, 2022 | -159.25 |
| Oct 5, 2022 | -153.38 |
| Oct 4, 2022 | -148.37 |
| Oct 3, 2022 | -150.13 |
| Sep 30, 2022 | -288.25 |
| Sep 29, 2022 | -286.50 |
| Sep 28, 2022 | -294.00 |
| Sep 27, 2022 | -286.75 |
| Sep 26, 2022 | -284.50 |
| Sep 23, 2022 | -291.75 |
| Sep 22, 2022 | -303.00 |
| Sep 21, 2022 | -305.00 |
| Sep 20, 2022 | -306.75 |
| Sep 19, 2022 | -311.50 |
| Sep 16, 2022 | -305.00 |
| Sep 15, 2022 | -307.25 |
| Sep 14, 2022 | -303.25 |
| Sep 13, 2022 | -301.00 |
| Sep 12, 2022 | -311.75 |
| Sep 9, 2022 | -311.25 |
| Sep 8, 2022 | -308.50 |
| Sep 7, 2022 | -301.50 |
| Sep 6, 2022 | -298.50 |
| Sep 2, 2022 | -292.50 |
| Sep 1, 2022 | -293.00 |
| Aug 31, 2022 | -293.75 |
| Aug 30, 2022 | -290.00 |
| Aug 29, 2022 | -295.00 |
| Aug 26, 2022 | -298.50 |
| Aug 25, 2022 | -306.00 |
| Aug 24, 2022 | -299.00 |
| Aug 23, 2022 | -303.25 |
| Aug 22, 2022 | -297.25 |
| Aug 19, 2022 | -304.75 |
| Aug 18, 2022 | -312.50 |
| Aug 17, 2022 | -319.00 |
| Aug 16, 2022 | -363.00 |
| Aug 15, 2022 | -366.25 |
| Aug 12, 2022 | -369.75 |
| Aug 11, 2022 | -362.00 |
| Aug 10, 2022 | -362.50 |
| Aug 9, 2022 | -361.75 |
| Aug 8, 2022 | -363.00 |
| Aug 5, 2022 | -358.75 |
| Aug 4, 2022 | -361.75 |
| Aug 3, 2022 | -362.50 |
| Aug 2, 2022 | -361.00 |
| Aug 1, 2022 | -359.50 |
| Jul 29, 2022 | -357.00 |
| Jul 28, 2022 | -357.25 |
| Jul 27, 2022 | -358.75 |
| Jul 26, 2022 | -359.25 |
| Jul 25, 2022 | -366.00 |
| Jul 22, 2022 | -362.50 |
| Jul 21, 2022 | -364.50 |
| Jul 20, 2022 | -368.25 |
| Jul 19, 2022 | -363.75 |
| Jul 18, 2022 | -355.50 |
| Jul 15, 2022 | -352.25 |
| Jul 14, 2022 | -349.00 |
| Jul 13, 2022 | -348.50 |
| Jul 12, 2022 | -346.25 |
| Jul 11, 2022 | -348.75 |
| Jul 8, 2022 | -353.25 |
| Jul 7, 2022 | -353.25 |
| Jul 6, 2022 | -345.25 |
| Jul 5, 2022 | -346.50 |
| Jul 1, 2022 | -90.67 |
| Jun 30, 2022 | -90.67 |
| Jun 29, 2022 | -90.53 |
| Jun 28, 2022 | -91.40 |
| Jun 27, 2022 | -95.33 |
| Jun 24, 2022 | -98.33 |
| Jun 23, 2022 | -93.33 |
| Jun 22, 2022 | -88.13 |
| Jun 21, 2022 | -87.47 |
| Jun 17, 2022 | -85.60 |
| Jun 16, 2022 | -82.53 |
| Jun 15, 2022 | -87.07 |
| Jun 14, 2022 | -85.60 |
| Jun 13, 2022 | -85.60 |
| Jun 10, 2022 | -89.60 |
| Jun 9, 2022 | -91.07 |
| Jun 8, 2022 | -93.07 |
| Jun 7, 2022 | -95.33 |
| Jun 6, 2022 | -95.20 |
| Jun 3, 2022 | -95.07 |
| Jun 2, 2022 | -97.93 |
| Jun 1, 2022 | -99.33 |
| May 31, 2022 | -98.80 |
| May 27, 2022 | -98.80 |
| May 26, 2022 | -97.33 |
| May 25, 2022 | -96.33 |
| May 24, 2022 | -94.00 |
| May 23, 2022 | -95.07 |
| May 20, 2022 | -92.40 |
| May 19, 2022 | -96.60 |
| May 18, 2022 | -93.93 |
| May 17, 2022 | -96.60 |
| May 16, 2022 | -96.27 |
| May 13, 2022 | -96.33 |
| May 12, 2022 | -87.27 |
| May 11, 2022 | -84.47 |
| May 10, 2022 | -81.40 |
| May 9, 2022 | -83.33 |
| May 6, 2022 | -87.47 |
| May 5, 2022 | -89.20 |
| May 4, 2022 | -93.53 |
| May 3, 2022 | -90.20 |
| May 2, 2022 | -89.67 |
| Apr 29, 2022 | -88.53 |
| Apr 28, 2022 | -91.07 |
| Apr 27, 2022 | -88.80 |
| Apr 26, 2022 | -91.20 |
| Apr 25, 2022 | -96.60 |
| Apr 22, 2022 | -95.67 |
| Apr 21, 2022 | -95.47 |
| Apr 20, 2022 | -96.07 |
| Apr 19, 2022 | -95.60 |
| Apr 18, 2022 | -90.60 |
| Apr 14, 2022 | -90.87 |
| Apr 13, 2022 | -89.53 |
| Apr 12, 2022 | -87.80 |
| Apr 11, 2022 | -90.60 |
| Apr 8, 2022 | -92.00 |
| Apr 7, 2022 | -92.53 |
| Apr 6, 2022 | -93.27 |
| Apr 5, 2022 | -92.60 |
| Apr 4, 2022 | -96.00 |
| Apr 1, 2022 | -70.50 |
| Mar 31, 2022 | -74.25 |
| Mar 30, 2022 | -76.25 |
| Mar 29, 2022 | -74.10 |
| Mar 28, 2022 | -71.75 |
| Mar 25, 2022 | -72.50 |
| Mar 24, 2022 | -75.35 |
| Mar 23, 2022 | -73.70 |
| Mar 22, 2022 | -72.45 |
| Mar 21, 2022 | -73.45 |
| Mar 18, 2022 | -71.95 |
| Mar 17, 2022 | -72.45 |
| Mar 16, 2022 | -72.50 |
| Mar 15, 2022 | -70.90 |
| Mar 14, 2022 | -67.05 |
| Mar 11, 2022 | -67.75 |
| Mar 10, 2022 | -69.95 |
| Mar 9, 2022 | -71.30 |
| Mar 8, 2022 | -69.00 |
| Mar 7, 2022 | -69.70 |
| Mar 4, 2022 | -72.90 |
| Mar 3, 2022 | -72.70 |
| Mar 2, 2022 | -76.15 |
| Mar 1, 2022 | -72.85 |
| Feb 28, 2022 | -74.55 |
| Feb 25, 2022 | -74.65 |
| Feb 24, 2022 | -72.10 |
| Feb 23, 2022 | -71.45 |
| Feb 22, 2022 | -74.45 |
| Feb 18, 2022 | -68.70 |
| Feb 17, 2022 | -69.30 |
| Feb 16, 2022 | -72.30 |
| Feb 15, 2022 | -71.30 |
| Feb 14, 2022 | -69.50 |
| Feb 11, 2022 | -69.90 |
| Feb 10, 2022 | -75.95 |
| Feb 9, 2022 | -76.60 |
| Feb 8, 2022 | -75.10 |
| Feb 7, 2022 | -73.85 |
| Feb 4, 2022 | -72.25 |
| Feb 3, 2022 | -71.20 |
| Feb 2, 2022 | -72.05 |
| Feb 1, 2022 | -73.55 |
| Jan 31, 2022 | -74.95 |
| Jan 28, 2022 | -72.65 |
| Jan 27, 2022 | -70.45 |
| Jan 26, 2022 | -70.90 |
| Jan 25, 2022 | -71.15 |
| Jan 24, 2022 | -74.10 |
| Jan 21, 2022 | -71.85 |
| Jan 20, 2022 | -71.45 |
| Jan 19, 2022 | -76.45 |
| Jan 18, 2022 | -78.20 |
| Jan 14, 2022 | -81.00 |
| Jan 13, 2022 | -83.70 |
| Jan 12, 2022 | -85.05 |
| Jan 11, 2022 | -88.40 |
| Jan 10, 2022 | -86.20 |
| Jan 7, 2022 | -87.85 |
| Jan 6, 2022 | -91.45 |
| Jan 5, 2022 | -90.85 |
| Jan 4, 2022 | -92.40 |
| Jan 3, 2022 | -92.90 |
| Dec 31, 2021 | -46.15 |
| Dec 30, 2021 | -45.05 |
| Dec 29, 2021 | -43.22 |
| Dec 28, 2021 | -43.54 |
| Dec 27, 2021 | -39.56 |
| Dec 23, 2021 | -41.24 |
| Dec 22, 2021 | -38.78 |
| Dec 21, 2021 | -38.66 |
| Dec 20, 2021 | -38.98 |
| Dec 17, 2021 | -41.88 |
| Dec 16, 2021 | -38.02 |
| Dec 15, 2021 | -39.02 |
| Dec 14, 2021 | -39.00 |
| Dec 13, 2021 | -38.98 |
| Dec 10, 2021 | -37.88 |
| Dec 9, 2021 | -36.34 |
| Dec 8, 2021 | -38.93 |
| Dec 7, 2021 | -38.54 |
| Dec 6, 2021 | -38.37 |
| Dec 3, 2021 | -38.29 |
| Dec 2, 2021 | -34.56 |
| Dec 1, 2021 | -32.17 |
| Nov 30, 2021 | -35.49 |
| Nov 29, 2021 | -37.10 |
| Nov 26, 2021 | -37.66 |
| Nov 24, 2021 | -37.88 |
| Nov 23, 2021 | -34.39 |
| Nov 22, 2021 | -34.24 |
| Nov 19, 2021 | -33.71 |
| Nov 18, 2021 | -33.39 |
| Nov 17, 2021 | -36.54 |
| Nov 16, 2021 | -35.46 |
| Nov 15, 2021 | -35.00 |
| Nov 12, 2021 | -35.24 |
| Nov 11, 2021 | -34.88 |
| Nov 10, 2021 | -32.61 |
| Nov 9, 2021 | -31.66 |
| Nov 8, 2021 | -33.05 |
| Nov 5, 2021 | -34.39 |
| Nov 4, 2021 | -33.80 |
| Nov 3, 2021 | -33.80 |
| Nov 2, 2021 | -34.51 |
| Nov 1, 2021 | -31.59 |
| Oct 29, 2021 | -31.10 |
| Oct 28, 2021 | -31.44 |
| Oct 27, 2021 | -31.15 |
| Oct 26, 2021 | -32.34 |
| Oct 25, 2021 | -31.61 |
| Oct 22, 2021 | -31.56 |
| Oct 21, 2021 | -32.02 |
| Oct 20, 2021 | -33.95 |
| Oct 19, 2021 | -33.88 |
| Oct 18, 2021 | -34.34 |
| Oct 15, 2021 | -33.93 |
| Oct 14, 2021 | -34.51 |
| Oct 13, 2021 | -34.90 |
| Oct 12, 2021 | -34.80 |
| Oct 11, 2021 | -34.07 |
| Oct 8, 2021 | -34.44 |
| Oct 7, 2021 | -33.54 |
| Oct 6, 2021 | -33.66 |
| Oct 5, 2021 | -33.88 |
| Oct 4, 2021 | -33.98 |
| Oct 1, 2021 | -29.02 |
| Sep 30, 2021 | -28.57 |
| Sep 29, 2021 | -28.57 |
| Sep 28, 2021 | -29.00 |
| Sep 27, 2021 | -29.27 |
| Sep 24, 2021 | -29.61 |
| Sep 23, 2021 | -30.06 |
| Sep 22, 2021 | -28.90 |
| Sep 21, 2021 | -29.12 |
| Sep 20, 2021 | -30.57 |
| Sep 17, 2021 | -31.04 |
| Sep 16, 2021 | -33.43 |
| Sep 15, 2021 | -31.22 |
| Sep 14, 2021 | -31.76 |
| Sep 13, 2021 | -31.31 |
| Sep 10, 2021 | -32.59 |
| Sep 9, 2021 | -32.80 |
| Sep 8, 2021 | -31.04 |
| Sep 7, 2021 | -30.53 |
| Sep 3, 2021 | -32.90 |
| Sep 2, 2021 | -34.27 |
| Sep 1, 2021 | -34.39 |
| Aug 31, 2021 | -34.10 |
| Aug 30, 2021 | -34.45 |
| Aug 27, 2021 | -34.69 |
| Aug 26, 2021 | -34.63 |
| Aug 25, 2021 | -33.73 |
| Aug 24, 2021 | -34.61 |
| Aug 23, 2021 | -34.14 |
| Aug 20, 2021 | -30.76 |
| Aug 19, 2021 | -30.43 |
| Aug 18, 2021 | -26.67 |
| Aug 17, 2021 | -28.65 |
| Aug 16, 2021 | -29.84 |
| Aug 13, 2021 | -30.67 |
| Aug 12, 2021 | -30.20 |
| Aug 11, 2021 | -30.78 |
| Aug 10, 2021 | -32.00 |
| Aug 9, 2021 | -32.45 |
| Aug 6, 2021 | -31.27 |
| Aug 5, 2021 | -31.92 |
| Aug 4, 2021 | -30.86 |
| Aug 3, 2021 | -32.04 |
| Aug 2, 2021 | -32.12 |
| Jul 30, 2021 | -32.57 |
| Jul 29, 2021 | -33.69 |
| Jul 28, 2021 | -32.55 |
| Jul 27, 2021 | -33.53 |
| Jul 26, 2021 | -35.04 |
| Jul 23, 2021 | -34.10 |
| Jul 22, 2021 | -32.80 |
| Jul 21, 2021 | -33.22 |
| Jul 20, 2021 | -33.86 |
| Jul 19, 2021 | -34.61 |
| Jul 16, 2021 | -34.78 |
| Jul 15, 2021 | -34.92 |
| Jul 14, 2021 | -35.14 |
| Jul 13, 2021 | -35.92 |
| Jul 12, 2021 | -36.86 |
| Jul 9, 2021 | -39.37 |
| Jul 8, 2021 | -37.14 |
| Jul 7, 2021 | -36.29 |
| Jul 6, 2021 | -34.69 |
| Jul 2, 2021 | -41.57 |
| Jul 1, 2021 | -45.65 |