Krispy Kreme (DNUT) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 5.54 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 3.65 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 12.22 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 6.84 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | 3.38 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.28 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | 6.53 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.12 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.28 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -9.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.53 |
| May 21, 2026 | 6.65 |
| May 20, 2026 | 6.65 |
| May 19, 2026 | 6.40 |
| May 18, 2026 | 6.29 |
| May 15, 2026 | 6.44 |
| May 14, 2026 | 6.47 |
| May 13, 2026 | 6.62 |
| May 12, 2026 | 6.55 |
| May 11, 2026 | 6.78 |
| May 8, 2026 | 7.29 |
| May 7, 2026 | 7.38 |
| May 6, 2026 | 7.47 |
| May 5, 2026 | 7.45 |
| May 4, 2026 | 7.59 |
| May 1, 2026 | 7.79 |
| Apr 30, 2026 | 8.07 |
| Apr 29, 2026 | 7.40 |
| Apr 28, 2026 | 7.70 |
| Apr 27, 2026 | 8.25 |
| Apr 24, 2026 | 8.05 |
| Apr 23, 2026 | 7.79 |
| Apr 22, 2026 | 8.30 |
| Apr 21, 2026 | 8.16 |
| Apr 20, 2026 | 8.02 |
| Apr 17, 2026 | 7.31 |
| Apr 16, 2026 | 7.17 |
| Apr 15, 2026 | 6.97 |
| Apr 14, 2026 | 6.65 |
| Apr 13, 2026 | 6.62 |
| Apr 10, 2026 | 6.65 |
| Apr 9, 2026 | 6.76 |
| Apr 8, 2026 | 6.67 |
| Apr 7, 2026 | 6.65 |
| Apr 6, 2026 | 6.94 |
| Apr 2, 2026 | 6.83 |
| Apr 1, 2026 | 6.78 |
| Mar 31, 2026 | 6.81 |
| Mar 30, 2026 | 6.78 |
| Mar 27, 2026 | 15.72 |
| Mar 26, 2026 | 16.68 |
| Mar 25, 2026 | 16.33 |
| Mar 24, 2026 | 16.53 |
| Mar 23, 2026 | 16.33 |
| Mar 20, 2026 | 17.03 |
| Mar 19, 2026 | 18.39 |
| Mar 18, 2026 | 17.74 |
| Mar 17, 2026 | 17.54 |
| Mar 16, 2026 | 16.78 |
| Mar 13, 2026 | 15.92 |
| Mar 12, 2026 | 15.62 |
| Mar 11, 2026 | 15.87 |
| Mar 10, 2026 | 16.88 |
| Mar 9, 2026 | 16.68 |
| Mar 6, 2026 | 17.13 |
| Mar 5, 2026 | 17.69 |
| Mar 4, 2026 | 18.09 |
| Mar 3, 2026 | 17.23 |
| Mar 2, 2026 | 17.08 |
| Feb 27, 2026 | 18.34 |
| Feb 26, 2026 | 18.70 |
| Feb 25, 2026 | 14.51 |
| Feb 24, 2026 | 14.36 |
| Feb 23, 2026 | 14.41 |
| Feb 20, 2026 | 14.71 |
| Feb 19, 2026 | 14.46 |
| Feb 18, 2026 | 14.56 |
| Feb 17, 2026 | 14.16 |
| Feb 13, 2026 | 14.31 |
| Feb 12, 2026 | 14.51 |
| Feb 11, 2026 | 14.66 |
| Feb 10, 2026 | 14.87 |
| Feb 9, 2026 | 15.02 |
| Feb 6, 2026 | 15.37 |
| Feb 5, 2026 | 15.27 |
| Feb 4, 2026 | 15.87 |
| Feb 3, 2026 | 15.12 |
| Feb 2, 2026 | 15.17 |
| Jan 30, 2026 | 15.32 |
| Jan 29, 2026 | 15.22 |
| Jan 28, 2026 | 15.37 |
| Jan 27, 2026 | 16.38 |
| Jan 26, 2026 | 16.13 |
| Jan 23, 2026 | 16.53 |
| Jan 22, 2026 | 16.63 |
| Jan 21, 2026 | 17.03 |
| Jan 20, 2026 | 17.13 |
| Jan 16, 2026 | 17.74 |
| Jan 15, 2026 | 18.07 |
| Jan 14, 2026 | 18.87 |
| Jan 13, 2026 | 21.16 |
| Jan 12, 2026 | 21.52 |
| Jan 9, 2026 | 21.01 |
| Jan 8, 2026 | 20.96 |
| Jan 7, 2026 | 20.91 |
| Jan 6, 2026 | 21.77 |
| Jan 5, 2026 | 20.51 |
| Jan 2, 2026 | 20.01 |
| Dec 31, 2025 | 19.70 |
| Dec 30, 2025 | 19.75 |
| Dec 29, 2025 | 20.46 |
| Dec 26, 2025 | 45.34 |
| Dec 24, 2025 | 44.92 |
| Dec 23, 2025 | 44.38 |
| Dec 22, 2025 | 46.31 |
| Dec 19, 2025 | 48.34 |
| Dec 18, 2025 | 49.20 |
| Dec 17, 2025 | 47.27 |
| Dec 16, 2025 | 46.95 |
| Dec 15, 2025 | 47.27 |
| Dec 12, 2025 | 46.63 |
| Dec 11, 2025 | 46.95 |
| Dec 10, 2025 | 49.84 |
| Dec 9, 2025 | 46.84 |
| Dec 8, 2025 | 45.99 |
| Dec 5, 2025 | 45.45 |
| Dec 4, 2025 | 44.70 |
| Dec 3, 2025 | 45.99 |
| Dec 2, 2025 | 43.10 |
| Dec 1, 2025 | 43.85 |
| Nov 28, 2025 | 44.27 |
| Nov 26, 2025 | 43.52 |
| Nov 25, 2025 | 42.13 |
| Nov 24, 2025 | 38.39 |
| Nov 21, 2025 | 39.46 |
| Nov 20, 2025 | 38.49 |
| Nov 19, 2025 | 38.81 |
| Nov 18, 2025 | 40.53 |
| Nov 17, 2025 | 41.81 |
| Nov 14, 2025 | 43.20 |
| Nov 13, 2025 | 41.49 |
| Nov 12, 2025 | 42.67 |
| Nov 11, 2025 | 46.20 |
| Nov 10, 2025 | 45.45 |
| Nov 7, 2025 | 44.06 |
| Nov 6, 2025 | 41.38 |
| Nov 5, 2025 | 39.88 |
| Nov 4, 2025 | 36.99 |
| Nov 3, 2025 | 38.92 |
| Oct 31, 2025 | 37.96 |
| Oct 30, 2025 | 38.39 |
| Oct 29, 2025 | 40.10 |
| Oct 28, 2025 | 42.78 |
| Oct 27, 2025 | 44.06 |
| Oct 24, 2025 | 42.13 |
| Oct 23, 2025 | 43.52 |
| Oct 22, 2025 | 42.67 |
| Oct 21, 2025 | 39.24 |
| Oct 20, 2025 | 34.42 |
| Oct 17, 2025 | 34.00 |
| Oct 16, 2025 | 35.28 |
| Oct 15, 2025 | 34.85 |
| Oct 14, 2025 | 36.89 |
| Oct 13, 2025 | 35.50 |
| Oct 10, 2025 | 34.75 |
| Oct 9, 2025 | 36.24 |
| Oct 8, 2025 | 36.89 |
| Oct 7, 2025 | 36.24 |
| Oct 6, 2025 | 38.71 |
| Oct 3, 2025 | 39.99 |
| Oct 2, 2025 | 39.78 |
| Oct 1, 2025 | 40.53 |
| Sep 30, 2025 | 40.96 |
| Sep 29, 2025 | 37.74 |
| Sep 26, 2025 | -25.51 |
| Sep 25, 2025 | -24.26 |
| Sep 24, 2025 | -24.63 |
| Sep 23, 2025 | -24.26 |
| Sep 22, 2025 | -24.92 |
| Sep 19, 2025 | -25.44 |
| Sep 18, 2025 | -27.07 |
| Sep 17, 2025 | -23.44 |
| Sep 16, 2025 | -23.22 |
| Sep 15, 2025 | -23.29 |
| Sep 12, 2025 | -23.52 |
| Sep 11, 2025 | -23.44 |
| Sep 10, 2025 | -22.33 |
| Sep 9, 2025 | -23.07 |
| Sep 8, 2025 | -23.44 |
| Sep 5, 2025 | -25.14 |
| Sep 4, 2025 | -25.29 |
| Sep 3, 2025 | -24.63 |
| Sep 2, 2025 | -24.85 |
| Aug 29, 2025 | -26.40 |
| Aug 28, 2025 | -26.51 |
| Aug 27, 2025 | -26.77 |
| Aug 26, 2025 | -27.74 |
| Aug 25, 2025 | -27.44 |
| Aug 22, 2025 | -27.51 |
| Aug 21, 2025 | -25.88 |
| Aug 20, 2025 | -26.03 |
| Aug 19, 2025 | -26.85 |
| Aug 18, 2025 | -26.33 |
| Aug 15, 2025 | -25.88 |
| Aug 14, 2025 | -26.03 |
| Aug 13, 2025 | -25.29 |
| Aug 12, 2025 | -24.63 |
| Aug 11, 2025 | -23.81 |
| Aug 8, 2025 | -22.92 |
| Aug 7, 2025 | -23.66 |
| Aug 6, 2025 | -25.44 |
| Aug 5, 2025 | -27.07 |
| Aug 4, 2025 | -27.14 |
| Aug 1, 2025 | -25.59 |
| Jul 31, 2025 | -26.92 |
| Jul 30, 2025 | -28.25 |
| Jul 29, 2025 | -28.11 |
| Jul 28, 2025 | -30.55 |
| Jul 25, 2025 | -32.84 |
| Jul 24, 2025 | -32.03 |
| Jul 23, 2025 | -32.10 |
| Jul 22, 2025 | -30.70 |
| Jul 21, 2025 | -24.26 |
| Jul 18, 2025 | -23.29 |
| Jul 17, 2025 | -23.15 |
| Jul 16, 2025 | -23.22 |
| Jul 15, 2025 | -22.92 |
| Jul 14, 2025 | -23.96 |
| Jul 11, 2025 | -24.77 |
| Jul 10, 2025 | -25.14 |
| Jul 9, 2025 | -24.40 |
| Jul 8, 2025 | -24.77 |
| Jul 7, 2025 | -23.29 |
| Jul 3, 2025 | -24.70 |
| Jul 2, 2025 | -25.59 |
| Jul 1, 2025 | -23.74 |
| Jun 30, 2025 | -21.66 |
| Jun 27, 2025 | 10.82 |
| Jun 26, 2025 | 10.90 |
| Jun 25, 2025 | 10.50 |
| Jun 24, 2025 | 10.62 |
| Jun 23, 2025 | 10.70 |
| Jun 20, 2025 | 10.90 |
| Jun 18, 2025 | 10.90 |
| Jun 17, 2025 | 11.10 |
| Jun 16, 2025 | 11.50 |
| Jun 13, 2025 | 10.78 |
| Jun 12, 2025 | 11.14 |
| Jun 11, 2025 | 11.42 |
| Jun 10, 2025 | 11.97 |
| Jun 9, 2025 | 12.17 |
| Jun 6, 2025 | 11.89 |
| Jun 5, 2025 | 11.89 |
| Jun 4, 2025 | 12.09 |
| Jun 3, 2025 | 12.05 |
| Jun 2, 2025 | 11.66 |
| May 30, 2025 | 11.77 |
| May 29, 2025 | 11.93 |
| May 28, 2025 | 11.85 |
| May 27, 2025 | 12.13 |
| May 23, 2025 | 11.85 |
| May 22, 2025 | 12.01 |
| May 21, 2025 | 12.05 |
| May 20, 2025 | 12.77 |
| May 19, 2025 | 12.73 |
| May 16, 2025 | 12.89 |
| May 15, 2025 | 13.05 |
| May 14, 2025 | 12.49 |
| May 13, 2025 | 13.05 |
| May 12, 2025 | 12.57 |
| May 9, 2025 | 11.14 |
| May 8, 2025 | 13.25 |
| May 7, 2025 | 17.52 |
| May 6, 2025 | 17.64 |
| May 5, 2025 | 17.28 |
| May 2, 2025 | 17.44 |
| May 1, 2025 | 17.08 |
| Apr 30, 2025 | 16.60 |
| Apr 29, 2025 | 16.76 |
| Apr 28, 2025 | 16.96 |
| Apr 25, 2025 | 17.52 |
| Apr 24, 2025 | 17.40 |
| Apr 23, 2025 | 18.12 |
| Apr 22, 2025 | 17.48 |
| Apr 21, 2025 | 17.56 |
| Apr 17, 2025 | 16.80 |
| Apr 16, 2025 | 16.12 |
| Apr 15, 2025 | 16.40 |
| Apr 14, 2025 | 17.32 |
| Apr 11, 2025 | 17.12 |
| Apr 10, 2025 | 17.36 |
| Apr 9, 2025 | 17.88 |
| Apr 8, 2025 | 16.32 |
| Apr 7, 2025 | 17.88 |
| Apr 4, 2025 | 17.84 |
| Apr 3, 2025 | 18.08 |
| Apr 2, 2025 | 19.99 |
| Apr 1, 2025 | 19.63 |
| Mar 31, 2025 | 19.87 |
| Mar 28, 2025 | 17.24 |
| Mar 27, 2025 | 19.05 |
| Mar 26, 2025 | 18.79 |
| Mar 25, 2025 | 18.79 |
| Mar 24, 2025 | 19.42 |
| Mar 21, 2025 | 19.09 |
| Mar 20, 2025 | 19.60 |
| Mar 19, 2025 | 19.46 |
| Mar 18, 2025 | 19.90 |
| Mar 17, 2025 | 18.75 |
| Mar 14, 2025 | 18.57 |
| Mar 13, 2025 | 18.53 |
| Mar 12, 2025 | 19.25 |
| Mar 11, 2025 | 18.74 |
| Mar 10, 2025 | 20.56 |
| Mar 7, 2025 | 21.75 |
| Mar 6, 2025 | 20.34 |
| Mar 5, 2025 | 20.79 |
| Mar 4, 2025 | 21.08 |
| Mar 3, 2025 | 21.34 |
| Feb 28, 2025 | 21.71 |
| Feb 27, 2025 | 21.67 |
| Feb 26, 2025 | 20.80 |
| Feb 25, 2025 | 25.11 |
| Feb 24, 2025 | 32.50 |
| Feb 21, 2025 | 32.57 |
| Feb 20, 2025 | 33.02 |
| Feb 19, 2025 | 32.42 |
| Feb 18, 2025 | 32.42 |
| Feb 14, 2025 | 30.36 |
| Feb 13, 2025 | 30.98 |
| Feb 12, 2025 | 30.24 |
| Feb 11, 2025 | 31.54 |
| Feb 10, 2025 | 29.91 |
| Feb 7, 2025 | 30.61 |
| Feb 6, 2025 | 31.61 |
| Feb 5, 2025 | 31.09 |
| Feb 4, 2025 | 31.17 |
| Feb 3, 2025 | 31.54 |
| Jan 31, 2025 | 32.28 |
| Jan 30, 2025 | 32.46 |
| Jan 29, 2025 | 32.61 |
| Jan 28, 2025 | 32.50 |
| Jan 27, 2025 | 33.42 |
| Jan 24, 2025 | 31.80 |
| Jan 23, 2025 | 31.21 |
| Jan 22, 2025 | 30.91 |
| Jan 21, 2025 | 30.58 |
| Jan 17, 2025 | 30.47 |
| Jan 16, 2025 | 30.47 |
| Jan 15, 2025 | 31.80 |
| Jan 14, 2025 | 31.98 |
| Jan 13, 2025 | 32.65 |
| Jan 10, 2025 | 32.98 |
| Jan 8, 2025 | 33.20 |
| Jan 7, 2025 | 34.60 |
| Jan 6, 2025 | 34.57 |
| Jan 3, 2025 | 35.05 |
| Jan 2, 2025 | 34.72 |
| Dec 31, 2024 | 35.45 |
| Dec 30, 2024 | 34.05 |
| Dec 27, 2024 | 81.66 |
| Dec 26, 2024 | 81.24 |
| Dec 24, 2024 | 80.91 |
| Dec 23, 2024 | 79.16 |
| Dec 20, 2024 | 78.99 |
| Dec 19, 2024 | 81.33 |
| Dec 18, 2024 | 80.91 |
| Dec 17, 2024 | 81.24 |
| Dec 16, 2024 | 80.99 |
| Dec 13, 2024 | 82.49 |
| Dec 12, 2024 | 84.08 |
| Dec 11, 2024 | 83.74 |
| Dec 10, 2024 | 84.41 |
| Dec 9, 2024 | 84.66 |
| Dec 6, 2024 | 85.41 |
| Dec 5, 2024 | 87.08 |
| Dec 4, 2024 | 89.58 |
| Dec 3, 2024 | 90.91 |
| Dec 2, 2024 | 91.41 |
| Nov 29, 2024 | 91.99 |
| Nov 27, 2024 | 91.74 |
| Nov 26, 2024 | 91.16 |
| Nov 25, 2024 | 92.91 |
| Nov 22, 2024 | 93.07 |
| Nov 21, 2024 | 92.16 |
| Nov 20, 2024 | 90.91 |
| Nov 19, 2024 | 90.41 |
| Nov 18, 2024 | 89.91 |
| Nov 15, 2024 | 90.91 |
| Nov 14, 2024 | 92.49 |
| Nov 13, 2024 | 90.83 |
| Nov 12, 2024 | 94.41 |
| Nov 11, 2024 | 96.91 |
| Nov 8, 2024 | 95.37 |
| Nov 7, 2024 | 98.95 |
| Nov 6, 2024 | 103.66 |
| Nov 5, 2024 | 101.91 |
| Nov 4, 2024 | 98.66 |
| Nov 1, 2024 | 96.24 |
| Oct 31, 2024 | 94.91 |
| Oct 30, 2024 | 93.49 |
| Oct 29, 2024 | 95.99 |
| Oct 28, 2024 | 97.24 |
| Oct 25, 2024 | 96.16 |
| Oct 24, 2024 | 97.16 |
| Oct 23, 2024 | 95.41 |
| Oct 22, 2024 | 97.57 |
| Oct 21, 2024 | 95.74 |
| Oct 18, 2024 | 96.74 |
| Oct 17, 2024 | 95.74 |
| Oct 16, 2024 | 95.91 |
| Oct 15, 2024 | 94.32 |
| Oct 14, 2024 | 91.08 |
| Oct 11, 2024 | 92.07 |
| Oct 10, 2024 | 92.82 |
| Oct 9, 2024 | 88.74 |
| Oct 8, 2024 | 89.33 |
| Oct 7, 2024 | 87.83 |
| Oct 4, 2024 | 90.91 |
| Oct 3, 2024 | 90.74 |
| Oct 2, 2024 | 88.58 |
| Oct 1, 2024 | 87.83 |
| Sep 30, 2024 | 89.66 |
| Sep 27, 2024 | 128.85 |
| Sep 26, 2024 | 131.02 |
| Sep 25, 2024 | 130.68 |
| Sep 24, 2024 | 133.98 |
| Sep 23, 2024 | 137.06 |
| Sep 20, 2024 | 141.39 |
| Sep 19, 2024 | 143.67 |
| Sep 18, 2024 | 143.44 |
| Sep 17, 2024 | 145.72 |
| Sep 16, 2024 | 143.33 |
| Sep 13, 2024 | 138.31 |
| Sep 12, 2024 | 135.69 |
| Sep 11, 2024 | 132.61 |
| Sep 10, 2024 | 136.38 |
| Sep 9, 2024 | 135.12 |
| Sep 6, 2024 | 135.81 |
| Sep 5, 2024 | 135.69 |
| Sep 4, 2024 | 136.15 |
| Sep 3, 2024 | 133.64 |
| Aug 30, 2024 | 132.84 |
| Aug 29, 2024 | 130.45 |
| Aug 28, 2024 | 128.17 |
| Aug 27, 2024 | 129.42 |
| Aug 26, 2024 | 130.68 |
| Aug 23, 2024 | 126.23 |
| Aug 22, 2024 | 126.69 |
| Aug 21, 2024 | 128.51 |
| Aug 20, 2024 | 127.03 |
| Aug 19, 2024 | 130.45 |
| Aug 16, 2024 | 130.79 |
| Aug 15, 2024 | 128.97 |
| Aug 14, 2024 | 122.01 |
| Aug 13, 2024 | 120.99 |
| Aug 12, 2024 | 121.22 |
| Aug 9, 2024 | 124.98 |
| Aug 8, 2024 | 123.38 |
| Aug 7, 2024 | 109.25 |
| Aug 6, 2024 | 114.03 |
| Aug 5, 2024 | 114.95 |
| Aug 2, 2024 | 119.51 |
| Aug 1, 2024 | 123.27 |
| Jul 31, 2024 | 125.55 |
| Jul 30, 2024 | 127.03 |
| Jul 29, 2024 | 124.98 |
| Jul 26, 2024 | 128.28 |
| Jul 25, 2024 | 127.94 |
| Jul 24, 2024 | 124.75 |
| Jul 23, 2024 | 129.42 |
| Jul 22, 2024 | 126.46 |
| Jul 19, 2024 | 131.93 |
| Jul 18, 2024 | 132.73 |
| Jul 17, 2024 | 135.12 |
| Jul 16, 2024 | 130.22 |
| Jul 15, 2024 | 125.89 |
| Jul 12, 2024 | 128.97 |
| Jul 11, 2024 | 121.33 |
| Jul 10, 2024 | 115.74 |
| Jul 9, 2024 | 115.40 |
| Jul 8, 2024 | 118.82 |
| Jul 5, 2024 | 120.87 |
| Jul 3, 2024 | 119.51 |
| Jul 2, 2024 | 116.09 |
| Jul 1, 2024 | 120.76 |
| Jun 28, 2024 | 107.37 |
| Jun 27, 2024 | 106.02 |
| Jun 26, 2024 | 108.62 |
| Jun 25, 2024 | 110.75 |
| Jun 24, 2024 | 110.94 |
| Jun 21, 2024 | 112.29 |
| Jun 20, 2024 | 112.97 |
| Jun 18, 2024 | 115.19 |
| Jun 17, 2024 | 117.79 |
| Jun 14, 2024 | 115.77 |
| Jun 13, 2024 | 119.92 |
| Jun 12, 2024 | 120.01 |
| Jun 11, 2024 | 114.51 |
| Jun 10, 2024 | 112.77 |
| Jun 7, 2024 | 106.11 |
| Jun 6, 2024 | 106.98 |
| Jun 5, 2024 | 103.02 |
| Jun 4, 2024 | 102.44 |
| Jun 3, 2024 | 106.11 |
| May 31, 2024 | 104.47 |
| May 30, 2024 | 101.58 |
| May 29, 2024 | 101.19 |
| May 28, 2024 | 107.37 |
| May 24, 2024 | 111.13 |
| May 23, 2024 | 112.68 |
| May 22, 2024 | 116.44 |
| May 21, 2024 | 116.34 |
| May 20, 2024 | 119.14 |
| May 17, 2024 | 119.72 |
| May 16, 2024 | 118.57 |
| May 15, 2024 | 117.60 |
| May 14, 2024 | 118.47 |
| May 13, 2024 | 122.43 |
| May 10, 2024 | 129.09 |
| May 9, 2024 | 128.41 |
| May 8, 2024 | 126.19 |
| May 7, 2024 | 127.25 |
| May 6, 2024 | 127.83 |
| May 3, 2024 | 125.71 |
| May 2, 2024 | 125.61 |
| May 1, 2024 | 124.07 |
| Apr 30, 2024 | 125.61 |
| Apr 29, 2024 | 129.09 |
| Apr 26, 2024 | 128.89 |
| Apr 25, 2024 | 129.96 |
| Apr 24, 2024 | 129.18 |
| Apr 23, 2024 | 130.63 |
| Apr 22, 2024 | 132.85 |
| Apr 19, 2024 | 135.17 |
| Apr 18, 2024 | 135.56 |
| Apr 17, 2024 | 136.42 |
| Apr 16, 2024 | 139.22 |
| Apr 15, 2024 | 141.64 |
| Apr 12, 2024 | 146.37 |
| Apr 11, 2024 | 148.20 |
| Apr 10, 2024 | 147.62 |
| Apr 9, 2024 | 142.70 |
| Apr 8, 2024 | 141.73 |
| Apr 5, 2024 | 151.48 |
| Apr 4, 2024 | 141.44 |
| Apr 3, 2024 | 144.73 |
| Apr 2, 2024 | 147.43 |
| Apr 1, 2024 | 150.04 |
| Mar 28, 2024 | 56.90 |
| Mar 27, 2024 | 57.32 |
| Mar 26, 2024 | 64.71 |
| Mar 25, 2024 | 46.61 |
| Mar 22, 2024 | 46.72 |
| Mar 21, 2024 | 46.05 |
| Mar 20, 2024 | 44.98 |
| Mar 19, 2024 | 44.02 |
| Mar 18, 2024 | 44.17 |
| Mar 15, 2024 | 44.46 |
| Mar 14, 2024 | 44.43 |
| Mar 13, 2024 | 44.83 |
| Mar 12, 2024 | 47.31 |
| Mar 11, 2024 | 48.16 |
| Mar 8, 2024 | 48.38 |
| Mar 7, 2024 | 48.12 |
| Mar 6, 2024 | 47.60 |
| Mar 5, 2024 | 47.90 |
| Mar 4, 2024 | 47.01 |
| Mar 1, 2024 | 46.68 |
| Feb 29, 2024 | 48.42 |
| Feb 28, 2024 | 47.83 |
| Feb 27, 2024 | 47.60 |
| Feb 26, 2024 | 48.08 |
| Feb 23, 2024 | 50.01 |
| Feb 22, 2024 | 49.27 |
| Feb 21, 2024 | 49.82 |
| Feb 20, 2024 | 49.30 |
| Feb 16, 2024 | 48.53 |
| Feb 15, 2024 | 47.94 |
| Feb 14, 2024 | 48.01 |
| Feb 13, 2024 | 49.23 |
| Feb 12, 2024 | 51.71 |
| Feb 9, 2024 | 50.71 |
| Feb 8, 2024 | 50.56 |
| Feb 7, 2024 | 49.78 |
| Feb 6, 2024 | 49.67 |
| Feb 5, 2024 | 48.90 |
| Feb 2, 2024 | 50.78 |
| Feb 1, 2024 | 51.56 |
| Jan 31, 2024 | 49.71 |
| Jan 30, 2024 | 50.56 |
| Jan 29, 2024 | 51.04 |
| Jan 26, 2024 | 50.63 |
| Jan 25, 2024 | 51.34 |
| Jan 24, 2024 | 51.04 |
| Jan 23, 2024 | 51.30 |
| Jan 22, 2024 | 51.56 |
| Jan 19, 2024 | 51.78 |
| Jan 18, 2024 | 51.74 |
| Jan 17, 2024 | 50.12 |
| Jan 16, 2024 | 51.30 |
| Jan 12, 2024 | 51.26 |
| Jan 11, 2024 | 51.56 |
| Jan 10, 2024 | 53.55 |
| Jan 9, 2024 | 53.22 |
| Jan 8, 2024 | 54.26 |
| Jan 5, 2024 | 53.00 |
| Jan 4, 2024 | 53.52 |
| Jan 3, 2024 | 53.63 |
| Jan 2, 2024 | 55.03 |
| Dec 29, 2023 | 30.67 |
| Dec 28, 2023 | 30.98 |
| Dec 27, 2023 | 31.30 |
| Dec 26, 2023 | 31.00 |
| Dec 22, 2023 | 30.53 |
| Dec 21, 2023 | 30.55 |
| Dec 20, 2023 | 30.03 |
| Dec 19, 2023 | 30.05 |
| Dec 18, 2023 | 29.46 |
| Dec 15, 2023 | 28.93 |
| Dec 14, 2023 | 29.05 |
| Dec 13, 2023 | 28.31 |
| Dec 12, 2023 | 26.83 |
| Dec 11, 2023 | 27.01 |
| Dec 8, 2023 | 26.71 |
| Dec 7, 2023 | 26.63 |
| Dec 6, 2023 | 26.53 |
| Dec 5, 2023 | 26.99 |
| Dec 4, 2023 | 27.37 |
| Dec 1, 2023 | 26.99 |
| Nov 30, 2023 | 26.53 |
| Nov 29, 2023 | 26.53 |
| Nov 28, 2023 | 26.53 |
| Nov 27, 2023 | 26.73 |
| Nov 24, 2023 | 26.69 |
| Nov 22, 2023 | 26.53 |
| Nov 21, 2023 | 26.12 |
| Nov 20, 2023 | 26.28 |
| Nov 17, 2023 | 26.61 |
| Nov 16, 2023 | 26.75 |
| Nov 15, 2023 | 27.23 |
| Nov 14, 2023 | 27.31 |
| Nov 13, 2023 | 26.79 |
| Nov 10, 2023 | 26.18 |
| Nov 9, 2023 | 25.66 |
| Nov 8, 2023 | 27.40 |
| Nov 7, 2023 | 27.39 |
| Nov 6, 2023 | 27.35 |
| Nov 3, 2023 | 27.13 |
| Nov 2, 2023 | 27.01 |
| Nov 1, 2023 | 26.59 |
| Oct 31, 2023 | 26.40 |
| Oct 30, 2023 | 26.26 |
| Oct 27, 2023 | 26.26 |
| Oct 26, 2023 | 26.28 |
| Oct 25, 2023 | 25.88 |
| Oct 24, 2023 | 26.36 |
| Oct 23, 2023 | 25.90 |
| Oct 20, 2023 | 25.51 |
| Oct 19, 2023 | 26.00 |
| Oct 18, 2023 | 25.70 |
| Oct 17, 2023 | 25.43 |
| Oct 16, 2023 | 25.11 |
| Oct 13, 2023 | 23.96 |
| Oct 12, 2023 | 24.16 |
| Oct 11, 2023 | 24.68 |
| Oct 10, 2023 | 25.45 |
| Oct 9, 2023 | 25.39 |
| Oct 6, 2023 | 25.25 |
| Oct 5, 2023 | 25.43 |
| Oct 4, 2023 | 25.96 |
| Oct 3, 2023 | 25.57 |
| Oct 2, 2023 | 25.41 |
| Sep 29, 2023 | 18.74 |
| Sep 28, 2023 | 18.62 |
| Sep 27, 2023 | 18.57 |
| Sep 26, 2023 | 18.83 |
| Sep 25, 2023 | 19.13 |
| Sep 22, 2023 | 19.21 |
| Sep 21, 2023 | 19.34 |
| Sep 20, 2023 | 19.58 |
| Sep 19, 2023 | 19.66 |
| Sep 18, 2023 | 19.77 |
| Sep 15, 2023 | 19.70 |
| Sep 14, 2023 | 19.93 |
| Sep 13, 2023 | 19.60 |
| Sep 12, 2023 | 19.32 |
| Sep 11, 2023 | 19.79 |
| Sep 8, 2023 | 19.69 |
| Sep 7, 2023 | 19.63 |
| Sep 6, 2023 | 19.71 |
| Sep 5, 2023 | 19.86 |
| Sep 1, 2023 | 20.02 |
| Aug 31, 2023 | 20.08 |
| Aug 30, 2023 | 20.28 |
| Aug 29, 2023 | 20.01 |
| Aug 28, 2023 | 19.86 |
| Aug 25, 2023 | 19.70 |
| Aug 24, 2023 | 19.79 |
| Aug 23, 2023 | 20.05 |
| Aug 22, 2023 | 20.01 |
| Aug 21, 2023 | 19.77 |
| Aug 18, 2023 | 19.53 |
| Aug 17, 2023 | 19.39 |
| Aug 16, 2023 | 19.87 |
| Aug 15, 2023 | 19.90 |
| Aug 14, 2023 | 19.50 |
| Aug 11, 2023 | 19.44 |
| Aug 10, 2023 | 18.68 |
| Aug 9, 2023 | 21.55 |
| Aug 8, 2023 | 21.52 |
| Aug 7, 2023 | 22.11 |
| Aug 4, 2023 | 22.19 |
| Aug 3, 2023 | 22.26 |
| Aug 2, 2023 | 22.22 |
| Aug 1, 2023 | 22.84 |
| Jul 31, 2023 | 23.00 |
| Jul 28, 2023 | 23.26 |
| Jul 27, 2023 | 23.22 |
| Jul 26, 2023 | 23.17 |
| Jul 25, 2023 | 23.29 |
| Jul 24, 2023 | 23.38 |
| Jul 21, 2023 | 23.41 |
| Jul 20, 2023 | 23.58 |
| Jul 19, 2023 | 23.80 |
| Jul 18, 2023 | 23.41 |
| Jul 17, 2023 | 23.06 |
| Jul 14, 2023 | 22.93 |
| Jul 13, 2023 | 23.09 |
| Jul 12, 2023 | 23.47 |
| Jul 11, 2023 | 23.01 |
| Jul 10, 2023 | 22.85 |
| Jul 7, 2023 | 21.72 |
| Jul 6, 2023 | 21.40 |
| Jul 5, 2023 | 21.76 |
| Jul 3, 2023 | 22.14 |
| Jun 30, 2023 | 20.95 |
| Jun 29, 2023 | 21.00 |
| Jun 28, 2023 | 21.03 |
| Jun 27, 2023 | 20.91 |
| Jun 26, 2023 | 20.45 |
| Jun 23, 2023 | 20.33 |
| Jun 22, 2023 | 20.26 |
| Jun 21, 2023 | 20.30 |
| Jun 20, 2023 | 20.06 |
| Jun 16, 2023 | 20.51 |
| Jun 15, 2023 | 20.60 |
| Jun 14, 2023 | 19.90 |
| Jun 13, 2023 | 21.20 |
| Jun 12, 2023 | 21.11 |
| Jun 9, 2023 | 21.44 |
| Jun 8, 2023 | 21.75 |
| Jun 7, 2023 | 21.93 |
| Jun 6, 2023 | 21.98 |
| Jun 5, 2023 | 21.87 |
| Jun 2, 2023 | 21.94 |
| Jun 1, 2023 | 22.19 |
| May 31, 2023 | 21.24 |
| May 30, 2023 | 21.29 |
| May 26, 2023 | 21.06 |
| May 25, 2023 | 21.02 |
| May 24, 2023 | 21.24 |
| May 23, 2023 | 21.25 |
| May 22, 2023 | 21.96 |
| May 19, 2023 | 21.32 |
| May 18, 2023 | 21.21 |
| May 17, 2023 | 21.55 |
| May 16, 2023 | 21.24 |
| May 15, 2023 | 21.43 |
| May 12, 2023 | 21.44 |
| May 11, 2023 | 21.51 |
| May 10, 2023 | 21.31 |
| May 9, 2023 | 21.60 |
| May 8, 2023 | 21.10 |
| May 5, 2023 | 21.28 |
| May 4, 2023 | 20.99 |
| May 3, 2023 | 20.92 |
| May 2, 2023 | 21.15 |
| May 1, 2023 | 21.47 |
| Apr 28, 2023 | 21.84 |
| Apr 27, 2023 | 21.93 |
| Apr 26, 2023 | 21.49 |
| Apr 25, 2023 | 21.97 |
| Apr 24, 2023 | 21.61 |
| Apr 21, 2023 | 21.73 |
| Apr 20, 2023 | 21.13 |
| Apr 19, 2023 | 20.96 |
| Apr 18, 2023 | 20.84 |
| Apr 17, 2023 | 20.93 |
| Apr 14, 2023 | 21.15 |
| Apr 13, 2023 | 21.75 |
| Apr 12, 2023 | 21.78 |
| Apr 11, 2023 | 21.91 |
| Apr 10, 2023 | 21.89 |
| Apr 6, 2023 | 21.36 |
| Apr 5, 2023 | 22.02 |
| Apr 4, 2023 | 22.08 |
| Apr 3, 2023 | 21.94 |
| Mar 31, 2023 | 20.72 |
| Mar 30, 2023 | 20.68 |
| Mar 29, 2023 | 20.72 |
| Mar 28, 2023 | 20.62 |
| Mar 27, 2023 | 20.50 |
| Mar 24, 2023 | 20.93 |
| Mar 23, 2023 | 20.68 |
| Mar 22, 2023 | 20.41 |
| Mar 21, 2023 | 19.23 |
| Mar 20, 2023 | 18.98 |
| Mar 17, 2023 | 18.98 |
| Mar 16, 2023 | 19.09 |
| Mar 15, 2023 | 19.15 |
| Mar 14, 2023 | 18.84 |
| Mar 13, 2023 | 17.87 |
| Mar 10, 2023 | 17.77 |
| Mar 9, 2023 | 17.97 |
| Mar 8, 2023 | 17.89 |
| Mar 7, 2023 | 18.03 |
| Mar 6, 2023 | 18.27 |
| Mar 3, 2023 | 18.03 |
| Mar 2, 2023 | 17.79 |
| Mar 1, 2023 | 17.34 |
| Feb 28, 2023 | 17.39 |
| Feb 27, 2023 | 17.23 |
| Feb 24, 2023 | 17.23 |
| Feb 23, 2023 | 17.56 |
| Feb 22, 2023 | 17.90 |
| Feb 21, 2023 | 17.52 |
| Feb 17, 2023 | 17.52 |
| Feb 16, 2023 | 18.14 |
| Feb 15, 2023 | 17.47 |
| Feb 14, 2023 | 16.38 |
| Feb 13, 2023 | 16.78 |
| Feb 10, 2023 | 16.35 |
| Feb 9, 2023 | 16.38 |
| Feb 8, 2023 | 16.65 |
| Feb 7, 2023 | 16.84 |
| Feb 6, 2023 | 16.92 |
| Feb 3, 2023 | 17.13 |
| Feb 2, 2023 | 17.16 |
| Feb 1, 2023 | 16.88 |
| Jan 31, 2023 | 16.32 |
| Jan 30, 2023 | 16.30 |
| Jan 27, 2023 | 16.27 |
| Jan 26, 2023 | 16.05 |
| Jan 25, 2023 | 16.04 |
| Jan 24, 2023 | 15.72 |
| Jan 23, 2023 | 16.02 |
| Jan 20, 2023 | 15.54 |
| Jan 19, 2023 | 15.72 |
| Jan 18, 2023 | 15.54 |
| Jan 17, 2023 | 15.56 |
| Jan 13, 2023 | 15.65 |
| Jan 12, 2023 | 15.46 |
| Jan 11, 2023 | 15.13 |
| Jan 10, 2023 | 14.96 |
| Jan 9, 2023 | 14.71 |
| Jan 6, 2023 | 14.92 |
| Jan 5, 2023 | 14.45 |
| Jan 4, 2023 | 14.29 |
| Jan 3, 2023 | 14.03 |
| Jul 1, 2022 | 18.46 |
| Jun 30, 2022 | 18.46 |
| Jun 29, 2022 | 18.43 |
| Jun 28, 2022 | 18.60 |
| Jun 27, 2022 | 19.38 |
| Jun 24, 2022 | 19.97 |
| Jun 23, 2022 | 18.99 |
| Jun 22, 2022 | 17.96 |
| Jun 21, 2022 | 17.83 |
| Jun 17, 2022 | 17.46 |
| Jun 16, 2022 | 16.86 |
| Jun 15, 2022 | 17.75 |
| Jun 14, 2022 | 17.46 |
| Jun 13, 2022 | 17.46 |
| Jun 10, 2022 | 18.25 |
| Jun 9, 2022 | 18.54 |
| Jun 8, 2022 | 18.93 |
| Jun 7, 2022 | 19.38 |
| Jun 6, 2022 | 19.35 |
| Jun 3, 2022 | 19.33 |
| Jun 2, 2022 | 19.89 |
| Jun 1, 2022 | 20.17 |
| May 31, 2022 | 20.06 |
| May 27, 2022 | 20.06 |
| May 26, 2022 | 19.78 |
| May 25, 2022 | 19.58 |
| May 24, 2022 | 19.12 |
| May 23, 2022 | 19.33 |
| May 20, 2022 | 18.80 |
| May 19, 2022 | 19.63 |
| May 18, 2022 | 19.10 |
| May 17, 2022 | 19.63 |
| May 16, 2022 | 19.56 |
| May 13, 2022 | 19.58 |
| May 12, 2022 | 17.79 |
| May 11, 2022 | 17.24 |
| May 10, 2022 | 16.63 |
| May 9, 2022 | 17.01 |
| May 6, 2022 | 17.83 |
| May 5, 2022 | 18.17 |
| May 4, 2022 | 19.03 |
| May 3, 2022 | 18.37 |
| May 2, 2022 | 18.26 |
| Apr 29, 2022 | 18.04 |
| Apr 28, 2022 | 18.54 |
| Apr 27, 2022 | 18.09 |
| Apr 26, 2022 | 18.57 |
| Apr 25, 2022 | 19.63 |
| Apr 22, 2022 | 19.45 |
| Apr 21, 2022 | 19.41 |
| Apr 20, 2022 | 19.53 |
| Apr 19, 2022 | 19.43 |
| Apr 18, 2022 | 18.45 |
| Apr 14, 2022 | 18.50 |
| Apr 13, 2022 | 18.24 |
| Apr 12, 2022 | 17.89 |
| Apr 11, 2022 | 18.45 |
| Apr 8, 2022 | 18.72 |
| Apr 7, 2022 | 18.83 |
| Apr 6, 2022 | 18.97 |
| Apr 5, 2022 | 18.84 |
| Apr 4, 2022 | 19.51 |
| Apr 1, 2022 | 15.20 |
| Mar 31, 2022 | 15.99 |
| Mar 30, 2022 | 16.40 |
| Mar 29, 2022 | 15.95 |
| Mar 28, 2022 | 15.46 |
| Mar 25, 2022 | 15.62 |
| Mar 24, 2022 | 16.22 |
| Mar 23, 2022 | 15.87 |
| Mar 22, 2022 | 15.61 |
| Mar 21, 2022 | 15.82 |
| Mar 18, 2022 | 15.50 |
| Mar 17, 2022 | 15.61 |
| Mar 16, 2022 | 15.62 |
| Mar 15, 2022 | 15.29 |
| Mar 14, 2022 | 14.48 |
| Mar 11, 2022 | 14.63 |
| Mar 10, 2022 | 15.09 |
| Mar 9, 2022 | 15.37 |
| Mar 8, 2022 | 14.89 |
| Mar 7, 2022 | 15.03 |
| Mar 4, 2022 | 15.70 |
| Mar 3, 2022 | 15.66 |
| Mar 2, 2022 | 16.38 |
| Mar 1, 2022 | 15.69 |
| Feb 28, 2022 | 16.05 |
| Feb 25, 2022 | 16.07 |
| Feb 24, 2022 | 15.54 |
| Feb 23, 2022 | 15.40 |
| Feb 22, 2022 | 16.03 |
| Feb 18, 2022 | 14.83 |
| Feb 17, 2022 | 14.95 |
| Feb 16, 2022 | 15.58 |
| Feb 15, 2022 | 15.37 |
| Feb 14, 2022 | 14.99 |
| Feb 11, 2022 | 15.08 |
| Feb 10, 2022 | 16.34 |
| Feb 9, 2022 | 16.48 |
| Feb 8, 2022 | 16.16 |
| Feb 7, 2022 | 15.90 |
| Feb 4, 2022 | 15.57 |
| Feb 3, 2022 | 15.35 |
| Feb 2, 2022 | 15.53 |
| Feb 1, 2022 | 15.84 |
| Jan 31, 2022 | 16.13 |
| Jan 28, 2022 | 15.65 |
| Jan 27, 2022 | 15.19 |
| Jan 26, 2022 | 15.29 |
| Jan 25, 2022 | 15.34 |
| Jan 24, 2022 | 15.95 |
| Jan 21, 2022 | 15.48 |
| Jan 20, 2022 | 15.40 |
| Jan 19, 2022 | 16.45 |
| Jan 18, 2022 | 16.81 |
| Jan 14, 2022 | 17.40 |
| Jan 13, 2022 | 17.96 |
| Jan 12, 2022 | 18.24 |
| Jan 11, 2022 | 18.94 |
| Jan 10, 2022 | 18.48 |
| Jan 7, 2022 | 18.83 |
| Jan 6, 2022 | 19.58 |
| Jan 5, 2022 | 19.46 |
| Jan 4, 2022 | 19.78 |
| Jan 3, 2022 | 19.89 |
| Dec 31, 2021 | 28.10 |
| Dec 30, 2021 | 27.44 |
| Dec 29, 2021 | 26.34 |
| Dec 28, 2021 | 26.53 |
| Dec 27, 2021 | 24.16 |
| Dec 23, 2021 | 25.16 |
| Dec 22, 2021 | 23.69 |
| Dec 21, 2021 | 23.62 |
| Dec 20, 2021 | 23.81 |
| Dec 17, 2021 | 25.54 |
| Dec 16, 2021 | 23.24 |
| Dec 15, 2021 | 23.83 |
| Dec 14, 2021 | 23.82 |
| Dec 13, 2021 | 23.81 |
| Dec 10, 2021 | 23.15 |
| Dec 9, 2021 | 22.23 |
| Dec 8, 2021 | 23.78 |
| Dec 7, 2021 | 23.54 |
| Dec 6, 2021 | 23.44 |
| Dec 3, 2021 | 23.40 |
| Dec 2, 2021 | 21.16 |
| Dec 1, 2021 | 19.73 |
| Nov 30, 2021 | 21.72 |
| Nov 29, 2021 | 22.68 |
| Nov 26, 2021 | 23.02 |
| Nov 24, 2021 | 23.15 |
| Nov 23, 2021 | 21.06 |
| Nov 22, 2021 | 20.97 |
| Nov 19, 2021 | 20.65 |
| Nov 18, 2021 | 20.46 |
| Nov 17, 2021 | 22.35 |
| Nov 16, 2021 | 21.70 |
| Nov 15, 2021 | 21.43 |
| Nov 12, 2021 | 21.57 |
| Nov 11, 2021 | 21.35 |
| Nov 10, 2021 | 20.00 |
| Nov 9, 2021 | 19.43 |
| Nov 8, 2021 | 20.26 |
| Nov 5, 2021 | 21.06 |
| Nov 4, 2021 | 20.71 |
| Nov 3, 2021 | 20.71 |
| Nov 2, 2021 | 21.13 |
| Nov 1, 2021 | 19.38 |
| Oct 29, 2021 | 19.09 |
| Oct 28, 2021 | 19.30 |
| Oct 27, 2021 | 19.12 |
| Oct 26, 2021 | 19.84 |
| Oct 25, 2021 | 19.40 |
| Oct 22, 2021 | 19.37 |
| Oct 21, 2021 | 19.65 |
| Oct 20, 2021 | 20.80 |
| Oct 19, 2021 | 20.76 |
| Oct 18, 2021 | 21.03 |
| Oct 15, 2021 | 20.78 |
| Oct 14, 2021 | 21.13 |
| Oct 13, 2021 | 21.37 |
| Oct 12, 2021 | 21.31 |
| Oct 11, 2021 | 20.87 |
| Oct 8, 2021 | 21.09 |
| Oct 7, 2021 | 20.55 |
| Oct 6, 2021 | 20.62 |
| Oct 5, 2021 | 20.76 |
| Oct 4, 2021 | 20.81 |
| Oct 1, 2021 | 26.34 |
| Sep 30, 2021 | 25.95 |
| Sep 29, 2021 | 25.95 |
| Sep 28, 2021 | 26.32 |
| Sep 27, 2021 | 26.56 |
| Sep 24, 2021 | 26.86 |
| Sep 23, 2021 | 27.26 |
| Sep 22, 2021 | 26.23 |
| Sep 21, 2021 | 26.43 |
| Sep 20, 2021 | 27.71 |
| Sep 17, 2021 | 28.12 |
| Sep 16, 2021 | 30.22 |
| Sep 15, 2021 | 28.28 |
| Sep 14, 2021 | 28.75 |
| Sep 13, 2021 | 28.36 |
| Sep 10, 2021 | 29.49 |
| Sep 9, 2021 | 29.67 |
| Sep 8, 2021 | 28.12 |
| Sep 7, 2021 | 27.67 |
| Sep 3, 2021 | 29.76 |
| Sep 2, 2021 | 30.96 |
| Sep 1, 2021 | 31.07 |
| Aug 31, 2021 | 30.82 |
| Aug 30, 2021 | 31.12 |
| Aug 27, 2021 | 31.34 |
| Aug 26, 2021 | 31.29 |
| Aug 25, 2021 | 30.49 |
| Aug 24, 2021 | 31.27 |
| Aug 23, 2021 | 30.85 |
| Aug 20, 2021 | 27.87 |
| Aug 19, 2021 | 27.58 |
| Aug 18, 2021 | 24.28 |
| Aug 17, 2021 | 26.02 |
| Aug 16, 2021 | 27.06 |
| Aug 13, 2021 | 27.80 |
| Aug 12, 2021 | 27.38 |
| Aug 11, 2021 | 27.89 |
| Aug 10, 2021 | 28.97 |
| Aug 9, 2021 | 29.36 |
| Aug 6, 2021 | 28.32 |
| Aug 5, 2021 | 28.89 |
| Aug 4, 2021 | 27.96 |
| Aug 3, 2021 | 29.00 |
| Aug 2, 2021 | 29.07 |
| Jul 30, 2021 | 29.47 |
| Jul 29, 2021 | 30.46 |
| Jul 28, 2021 | 29.45 |
| Jul 27, 2021 | 30.31 |
| Jul 26, 2021 | 31.64 |
| Jul 23, 2021 | 30.82 |
| Jul 22, 2021 | 29.67 |
| Jul 21, 2021 | 30.04 |
| Jul 20, 2021 | 30.60 |
| Jul 19, 2021 | 31.27 |
| Jul 16, 2021 | 31.41 |
| Jul 15, 2021 | 31.54 |
| Jul 14, 2021 | 31.73 |
| Jul 13, 2021 | 32.42 |
| Jul 12, 2021 | 33.24 |
| Jul 9, 2021 | 35.46 |
| Jul 8, 2021 | 33.50 |
| Jul 7, 2021 | 32.74 |
| Jul 6, 2021 | 31.34 |
| Jul 2, 2021 | 57.55 |
| Jul 1, 2021 | 63.33 |