Krispy Kreme (DNUT) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 160.80 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 41.96 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 11.80 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 12.46 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -1.91 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 10.05 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.08 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | -0.31 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | 0.54 |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -5.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.08 |
| May 21, 2026 | -1.10 |
| May 20, 2026 | -1.10 |
| May 19, 2026 | -1.06 |
| May 18, 2026 | -1.04 |
| May 15, 2026 | -1.07 |
| May 14, 2026 | -1.07 |
| May 13, 2026 | -1.10 |
| May 12, 2026 | -1.08 |
| May 11, 2026 | -1.12 |
| May 8, 2026 | -1.21 |
| May 7, 2026 | -1.22 |
| May 6, 2026 | -1.24 |
| May 5, 2026 | -1.23 |
| May 4, 2026 | -1.26 |
| May 1, 2026 | -1.29 |
| Apr 30, 2026 | -1.34 |
| Apr 29, 2026 | -1.23 |
| Apr 28, 2026 | -1.27 |
| Apr 27, 2026 | -1.37 |
| Apr 24, 2026 | -1.33 |
| Apr 23, 2026 | -1.29 |
| Apr 22, 2026 | -1.37 |
| Apr 21, 2026 | -1.35 |
| Apr 20, 2026 | -1.33 |
| Apr 17, 2026 | -1.21 |
| Apr 16, 2026 | -1.19 |
| Apr 15, 2026 | -1.15 |
| Apr 14, 2026 | -1.10 |
| Apr 13, 2026 | -1.10 |
| Apr 10, 2026 | -1.10 |
| Apr 9, 2026 | -1.12 |
| Apr 8, 2026 | -1.10 |
| Apr 7, 2026 | -1.10 |
| Apr 6, 2026 | -1.15 |
| Apr 2, 2026 | -1.13 |
| Apr 1, 2026 | -1.12 |
| Mar 31, 2026 | -1.13 |
| Mar 30, 2026 | -1.12 |
| Mar 27, 2026 | -1.14 |
| Mar 26, 2026 | -1.21 |
| Mar 25, 2026 | -1.18 |
| Mar 24, 2026 | -1.19 |
| Mar 23, 2026 | -1.18 |
| Mar 20, 2026 | -1.23 |
| Mar 19, 2026 | -1.33 |
| Mar 18, 2026 | -1.28 |
| Mar 17, 2026 | -1.27 |
| Mar 16, 2026 | -1.21 |
| Mar 13, 2026 | -1.15 |
| Mar 12, 2026 | -1.13 |
| Mar 11, 2026 | -1.15 |
| Mar 10, 2026 | -1.22 |
| Mar 9, 2026 | -1.21 |
| Mar 6, 2026 | -1.24 |
| Mar 5, 2026 | -1.28 |
| Mar 4, 2026 | -1.31 |
| Mar 3, 2026 | -1.25 |
| Mar 2, 2026 | -1.23 |
| Feb 27, 2026 | -1.33 |
| Feb 26, 2026 | -1.35 |
| Feb 25, 2026 | -1.05 |
| Feb 24, 2026 | -1.04 |
| Feb 23, 2026 | -1.04 |
| Feb 20, 2026 | -1.06 |
| Feb 19, 2026 | -1.05 |
| Feb 18, 2026 | -1.05 |
| Feb 17, 2026 | -1.02 |
| Feb 13, 2026 | -1.03 |
| Feb 12, 2026 | -1.05 |
| Feb 11, 2026 | -1.06 |
| Feb 10, 2026 | -1.07 |
| Feb 9, 2026 | -1.09 |
| Feb 6, 2026 | -1.11 |
| Feb 5, 2026 | -1.10 |
| Feb 4, 2026 | -1.15 |
| Feb 3, 2026 | -1.09 |
| Feb 2, 2026 | -1.10 |
| Jan 30, 2026 | -1.11 |
| Jan 29, 2026 | -1.10 |
| Jan 28, 2026 | -1.11 |
| Jan 27, 2026 | -1.18 |
| Jan 26, 2026 | -1.17 |
| Jan 23, 2026 | -1.19 |
| Jan 22, 2026 | -1.20 |
| Jan 21, 2026 | -1.23 |
| Jan 20, 2026 | -1.24 |
| Jan 16, 2026 | -1.28 |
| Jan 15, 2026 | -1.31 |
| Jan 14, 2026 | -1.36 |
| Jan 13, 2026 | -1.53 |
| Jan 12, 2026 | -1.56 |
| Jan 9, 2026 | -1.52 |
| Jan 8, 2026 | -1.52 |
| Jan 7, 2026 | -1.51 |
| Jan 6, 2026 | -1.57 |
| Jan 5, 2026 | -1.48 |
| Jan 2, 2026 | -1.45 |
| Dec 31, 2025 | -1.42 |
| Dec 30, 2025 | -1.43 |
| Dec 29, 2025 | -1.48 |
| Dec 26, 2025 | -1.53 |
| Dec 24, 2025 | -1.51 |
| Dec 23, 2025 | -1.49 |
| Dec 22, 2025 | -1.56 |
| Dec 19, 2025 | -1.63 |
| Dec 18, 2025 | -1.66 |
| Dec 17, 2025 | -1.59 |
| Dec 16, 2025 | -1.58 |
| Dec 15, 2025 | -1.59 |
| Dec 12, 2025 | -1.57 |
| Dec 11, 2025 | -1.58 |
| Dec 10, 2025 | -1.68 |
| Dec 9, 2025 | -1.58 |
| Dec 8, 2025 | -1.55 |
| Dec 5, 2025 | -1.53 |
| Dec 4, 2025 | -1.51 |
| Dec 3, 2025 | -1.55 |
| Dec 2, 2025 | -1.45 |
| Dec 1, 2025 | -1.48 |
| Nov 28, 2025 | -1.49 |
| Nov 26, 2025 | -1.47 |
| Nov 25, 2025 | -1.42 |
| Nov 24, 2025 | -1.29 |
| Nov 21, 2025 | -1.33 |
| Nov 20, 2025 | -1.30 |
| Nov 19, 2025 | -1.31 |
| Nov 18, 2025 | -1.37 |
| Nov 17, 2025 | -1.41 |
| Nov 14, 2025 | -1.46 |
| Nov 13, 2025 | -1.40 |
| Nov 12, 2025 | -1.44 |
| Nov 11, 2025 | -1.56 |
| Nov 10, 2025 | -1.53 |
| Nov 7, 2025 | -1.48 |
| Nov 6, 2025 | -1.39 |
| Nov 5, 2025 | -1.34 |
| Nov 4, 2025 | -1.25 |
| Nov 3, 2025 | -1.31 |
| Oct 31, 2025 | -1.28 |
| Oct 30, 2025 | -1.29 |
| Oct 29, 2025 | -1.35 |
| Oct 28, 2025 | -1.44 |
| Oct 27, 2025 | -1.48 |
| Oct 24, 2025 | -1.42 |
| Oct 23, 2025 | -1.47 |
| Oct 22, 2025 | -1.44 |
| Oct 21, 2025 | -1.32 |
| Oct 20, 2025 | -1.16 |
| Oct 17, 2025 | -1.15 |
| Oct 16, 2025 | -1.19 |
| Oct 15, 2025 | -1.17 |
| Oct 14, 2025 | -1.24 |
| Oct 13, 2025 | -1.20 |
| Oct 10, 2025 | -1.17 |
| Oct 9, 2025 | -1.22 |
| Oct 8, 2025 | -1.24 |
| Oct 7, 2025 | -1.22 |
| Oct 6, 2025 | -1.30 |
| Oct 3, 2025 | -1.35 |
| Oct 2, 2025 | -1.34 |
| Oct 1, 2025 | -1.37 |
| Sep 30, 2025 | -1.38 |
| Sep 29, 2025 | -1.27 |
| Sep 26, 2025 | -1.22 |
| Sep 25, 2025 | -1.16 |
| Sep 24, 2025 | -1.18 |
| Sep 23, 2025 | -1.16 |
| Sep 22, 2025 | -1.19 |
| Sep 19, 2025 | -1.22 |
| Sep 18, 2025 | -1.29 |
| Sep 17, 2025 | -1.12 |
| Sep 16, 2025 | -1.11 |
| Sep 15, 2025 | -1.11 |
| Sep 12, 2025 | -1.12 |
| Sep 11, 2025 | -1.12 |
| Sep 10, 2025 | -1.07 |
| Sep 9, 2025 | -1.10 |
| Sep 8, 2025 | -1.12 |
| Sep 5, 2025 | -1.20 |
| Sep 4, 2025 | -1.21 |
| Sep 3, 2025 | -1.18 |
| Sep 2, 2025 | -1.19 |
| Aug 29, 2025 | -1.26 |
| Aug 28, 2025 | -1.27 |
| Aug 27, 2025 | -1.28 |
| Aug 26, 2025 | -1.33 |
| Aug 25, 2025 | -1.31 |
| Aug 22, 2025 | -1.32 |
| Aug 21, 2025 | -1.24 |
| Aug 20, 2025 | -1.25 |
| Aug 19, 2025 | -1.28 |
| Aug 18, 2025 | -1.26 |
| Aug 15, 2025 | -1.24 |
| Aug 14, 2025 | -1.25 |
| Aug 13, 2025 | -1.21 |
| Aug 12, 2025 | -1.18 |
| Aug 11, 2025 | -1.14 |
| Aug 8, 2025 | -1.10 |
| Aug 7, 2025 | -1.13 |
| Aug 6, 2025 | -1.22 |
| Aug 5, 2025 | -1.29 |
| Aug 4, 2025 | -1.30 |
| Aug 1, 2025 | -1.22 |
| Jul 31, 2025 | -1.29 |
| Jul 30, 2025 | -1.35 |
| Jul 29, 2025 | -1.34 |
| Jul 28, 2025 | -1.46 |
| Jul 25, 2025 | -1.57 |
| Jul 24, 2025 | -1.53 |
| Jul 23, 2025 | -1.54 |
| Jul 22, 2025 | -1.47 |
| Jul 21, 2025 | -1.16 |
| Jul 18, 2025 | -1.11 |
| Jul 17, 2025 | -1.11 |
| Jul 16, 2025 | -1.11 |
| Jul 15, 2025 | -1.10 |
| Jul 14, 2025 | -1.15 |
| Jul 11, 2025 | -1.18 |
| Jul 10, 2025 | -1.20 |
| Jul 9, 2025 | -1.17 |
| Jul 8, 2025 | -1.18 |
| Jul 7, 2025 | -1.11 |
| Jul 3, 2025 | -1.18 |
| Jul 2, 2025 | -1.22 |
| Jul 1, 2025 | -1.14 |
| Jun 30, 2025 | -1.04 |
| Jun 27, 2025 | -11.29 |
| Jun 26, 2025 | -11.37 |
| Jun 25, 2025 | -10.96 |
| Jun 24, 2025 | -11.08 |
| Jun 23, 2025 | -11.17 |
| Jun 20, 2025 | -11.37 |
| Jun 18, 2025 | -11.37 |
| Jun 17, 2025 | -11.58 |
| Jun 16, 2025 | -12.00 |
| Jun 13, 2025 | -11.25 |
| Jun 12, 2025 | -11.62 |
| Jun 11, 2025 | -11.92 |
| Jun 10, 2025 | -12.50 |
| Jun 9, 2025 | -12.71 |
| Jun 6, 2025 | -12.42 |
| Jun 5, 2025 | -12.42 |
| Jun 4, 2025 | -12.62 |
| Jun 3, 2025 | -12.58 |
| Jun 2, 2025 | -12.17 |
| May 30, 2025 | -12.29 |
| May 29, 2025 | -12.46 |
| May 28, 2025 | -12.37 |
| May 27, 2025 | -12.66 |
| May 23, 2025 | -12.37 |
| May 22, 2025 | -12.54 |
| May 21, 2025 | -12.58 |
| May 20, 2025 | -13.33 |
| May 19, 2025 | -13.29 |
| May 16, 2025 | -13.46 |
| May 15, 2025 | -13.62 |
| May 14, 2025 | -13.04 |
| May 13, 2025 | -13.62 |
| May 12, 2025 | -13.12 |
| May 9, 2025 | -11.62 |
| May 8, 2025 | -13.83 |
| May 7, 2025 | -18.28 |
| May 6, 2025 | -18.41 |
| May 5, 2025 | -18.03 |
| May 2, 2025 | -18.20 |
| May 1, 2025 | -17.83 |
| Apr 30, 2025 | -17.33 |
| Apr 29, 2025 | -17.49 |
| Apr 28, 2025 | -17.70 |
| Apr 25, 2025 | -18.28 |
| Apr 24, 2025 | -18.16 |
| Apr 23, 2025 | -18.91 |
| Apr 22, 2025 | -18.24 |
| Apr 21, 2025 | -18.33 |
| Apr 17, 2025 | -17.53 |
| Apr 16, 2025 | -16.83 |
| Apr 15, 2025 | -17.12 |
| Apr 14, 2025 | -18.08 |
| Apr 11, 2025 | -17.87 |
| Apr 10, 2025 | -18.12 |
| Apr 9, 2025 | -18.66 |
| Apr 8, 2025 | -17.04 |
| Apr 7, 2025 | -18.66 |
| Apr 4, 2025 | -18.62 |
| Apr 3, 2025 | -18.87 |
| Apr 2, 2025 | -20.86 |
| Apr 1, 2025 | -20.49 |
| Mar 31, 2025 | -20.74 |
| Mar 28, 2025 | -90.45 |
| Mar 27, 2025 | -99.95 |
| Mar 26, 2025 | -98.59 |
| Mar 25, 2025 | -98.59 |
| Mar 24, 2025 | -101.89 |
| Mar 21, 2025 | -100.14 |
| Mar 20, 2025 | -102.86 |
| Mar 19, 2025 | -102.08 |
| Mar 18, 2025 | -104.41 |
| Mar 17, 2025 | -98.40 |
| Mar 14, 2025 | -97.43 |
| Mar 13, 2025 | -97.24 |
| Mar 12, 2025 | -101.02 |
| Mar 11, 2025 | -98.30 |
| Mar 10, 2025 | -107.90 |
| Mar 7, 2025 | -114.10 |
| Mar 6, 2025 | -106.74 |
| Mar 5, 2025 | -109.06 |
| Mar 4, 2025 | -110.61 |
| Mar 3, 2025 | -111.97 |
| Feb 28, 2025 | -113.91 |
| Feb 27, 2025 | -113.72 |
| Feb 26, 2025 | -109.16 |
| Feb 25, 2025 | -131.74 |
| Feb 24, 2025 | -170.52 |
| Feb 21, 2025 | -170.91 |
| Feb 20, 2025 | -173.23 |
| Feb 19, 2025 | -170.13 |
| Feb 18, 2025 | -170.13 |
| Feb 14, 2025 | -159.27 |
| Feb 13, 2025 | -162.57 |
| Feb 12, 2025 | -158.69 |
| Feb 11, 2025 | -165.48 |
| Feb 10, 2025 | -156.95 |
| Feb 7, 2025 | -160.63 |
| Feb 6, 2025 | -165.86 |
| Feb 5, 2025 | -163.15 |
| Feb 4, 2025 | -163.54 |
| Feb 3, 2025 | -165.48 |
| Jan 31, 2025 | -169.35 |
| Jan 30, 2025 | -170.32 |
| Jan 29, 2025 | -171.10 |
| Jan 28, 2025 | -170.52 |
| Jan 27, 2025 | -175.36 |
| Jan 24, 2025 | -166.83 |
| Jan 23, 2025 | -163.73 |
| Jan 22, 2025 | -162.18 |
| Jan 21, 2025 | -160.44 |
| Jan 17, 2025 | -159.86 |
| Jan 16, 2025 | -159.86 |
| Jan 15, 2025 | -166.83 |
| Jan 14, 2025 | -167.80 |
| Jan 13, 2025 | -171.29 |
| Jan 10, 2025 | -173.04 |
| Jan 8, 2025 | -174.20 |
| Jan 7, 2025 | -181.57 |
| Jan 6, 2025 | -181.37 |
| Jan 3, 2025 | -183.89 |
| Jan 2, 2025 | -182.15 |
| Dec 31, 2024 | -186.03 |
| Dec 30, 2024 | -178.66 |
| Dec 27, 2024 | -644.49 |
| Dec 26, 2024 | -641.20 |
| Dec 24, 2024 | -638.57 |
| Dec 23, 2024 | -624.76 |
| Dec 20, 2024 | -623.45 |
| Dec 19, 2024 | -641.86 |
| Dec 18, 2024 | -638.57 |
| Dec 17, 2024 | -641.20 |
| Dec 16, 2024 | -639.23 |
| Dec 13, 2024 | -651.06 |
| Dec 12, 2024 | -663.56 |
| Dec 11, 2024 | -660.93 |
| Dec 10, 2024 | -666.19 |
| Dec 9, 2024 | -668.16 |
| Dec 6, 2024 | -674.08 |
| Dec 5, 2024 | -687.23 |
| Dec 4, 2024 | -706.96 |
| Dec 3, 2024 | -717.48 |
| Dec 2, 2024 | -721.42 |
| Nov 29, 2024 | -726.03 |
| Nov 27, 2024 | -724.05 |
| Nov 26, 2024 | -719.45 |
| Nov 25, 2024 | -733.26 |
| Nov 22, 2024 | -734.57 |
| Nov 21, 2024 | -727.34 |
| Nov 20, 2024 | -717.48 |
| Nov 19, 2024 | -713.53 |
| Nov 18, 2024 | -709.59 |
| Nov 15, 2024 | -717.48 |
| Nov 14, 2024 | -729.97 |
| Nov 13, 2024 | -716.82 |
| Nov 12, 2024 | -745.09 |
| Nov 11, 2024 | -764.82 |
| Nov 8, 2024 | -752.66 |
| Nov 7, 2024 | -780.93 |
| Nov 6, 2024 | -818.08 |
| Nov 5, 2024 | -804.28 |
| Nov 4, 2024 | -778.63 |
| Nov 1, 2024 | -759.56 |
| Oct 31, 2024 | -749.04 |
| Oct 30, 2024 | -737.86 |
| Oct 29, 2024 | -757.59 |
| Oct 28, 2024 | -767.45 |
| Oct 25, 2024 | -758.90 |
| Oct 24, 2024 | -766.79 |
| Oct 23, 2024 | -752.99 |
| Oct 22, 2024 | -770.08 |
| Oct 21, 2024 | -755.62 |
| Oct 18, 2024 | -763.51 |
| Oct 17, 2024 | -755.62 |
| Oct 16, 2024 | -756.93 |
| Oct 15, 2024 | -744.44 |
| Oct 14, 2024 | -718.79 |
| Oct 11, 2024 | -726.68 |
| Oct 10, 2024 | -732.60 |
| Oct 9, 2024 | -700.38 |
| Oct 8, 2024 | -704.98 |
| Oct 7, 2024 | -693.15 |
| Oct 4, 2024 | -717.48 |
| Oct 3, 2024 | -716.16 |
| Oct 2, 2024 | -699.07 |
| Oct 1, 2024 | -693.15 |
| Sep 30, 2024 | -707.61 |
| Sep 27, 2024 | 168.66 |
| Sep 26, 2024 | 171.50 |
| Sep 25, 2024 | 171.05 |
| Sep 24, 2024 | 175.38 |
| Sep 23, 2024 | 179.41 |
| Sep 20, 2024 | 185.08 |
| Sep 19, 2024 | 188.06 |
| Sep 18, 2024 | 187.76 |
| Sep 17, 2024 | 190.75 |
| Sep 16, 2024 | 187.61 |
| Sep 13, 2024 | 181.05 |
| Sep 12, 2024 | 177.61 |
| Sep 11, 2024 | 173.59 |
| Sep 10, 2024 | 178.51 |
| Sep 9, 2024 | 176.87 |
| Sep 6, 2024 | 177.76 |
| Sep 5, 2024 | 177.61 |
| Sep 4, 2024 | 178.21 |
| Sep 3, 2024 | 174.93 |
| Aug 30, 2024 | 173.88 |
| Aug 29, 2024 | 170.75 |
| Aug 28, 2024 | 167.77 |
| Aug 27, 2024 | 169.41 |
| Aug 26, 2024 | 171.05 |
| Aug 23, 2024 | 165.23 |
| Aug 22, 2024 | 165.83 |
| Aug 21, 2024 | 168.21 |
| Aug 20, 2024 | 166.27 |
| Aug 19, 2024 | 170.75 |
| Aug 16, 2024 | 171.20 |
| Aug 15, 2024 | 168.81 |
| Aug 14, 2024 | 159.71 |
| Aug 13, 2024 | 158.37 |
| Aug 12, 2024 | 158.67 |
| Aug 9, 2024 | 163.59 |
| Aug 8, 2024 | 161.50 |
| Aug 7, 2024 | 143.00 |
| Aug 6, 2024 | 149.27 |
| Aug 5, 2024 | 150.46 |
| Aug 2, 2024 | 156.43 |
| Aug 1, 2024 | 161.35 |
| Jul 31, 2024 | 164.34 |
| Jul 30, 2024 | 166.27 |
| Jul 29, 2024 | 163.59 |
| Jul 26, 2024 | 167.92 |
| Jul 25, 2024 | 167.47 |
| Jul 24, 2024 | 163.29 |
| Jul 23, 2024 | 169.41 |
| Jul 22, 2024 | 165.53 |
| Jul 19, 2024 | 172.69 |
| Jul 18, 2024 | 173.74 |
| Jul 17, 2024 | 176.87 |
| Jul 16, 2024 | 170.45 |
| Jul 15, 2024 | 164.78 |
| Jul 12, 2024 | 168.81 |
| Jul 11, 2024 | 158.81 |
| Jul 10, 2024 | 151.50 |
| Jul 9, 2024 | 151.06 |
| Jul 8, 2024 | 155.53 |
| Jul 5, 2024 | 158.22 |
| Jul 3, 2024 | 156.43 |
| Jul 2, 2024 | 151.95 |
| Jul 1, 2024 | 158.07 |
| Jun 28, 2024 | 185.66 |
| Jun 27, 2024 | 183.33 |
| Jun 26, 2024 | 187.83 |
| Jun 25, 2024 | 191.51 |
| Jun 24, 2024 | 191.84 |
| Jun 21, 2024 | 194.18 |
| Jun 20, 2024 | 195.35 |
| Jun 18, 2024 | 199.19 |
| Jun 17, 2024 | 203.69 |
| Jun 14, 2024 | 200.19 |
| Jun 13, 2024 | 207.36 |
| Jun 12, 2024 | 207.53 |
| Jun 11, 2024 | 198.02 |
| Jun 10, 2024 | 195.01 |
| Jun 7, 2024 | 183.49 |
| Jun 6, 2024 | 185.00 |
| Jun 5, 2024 | 178.15 |
| Jun 4, 2024 | 177.15 |
| Jun 3, 2024 | 183.49 |
| May 31, 2024 | 180.66 |
| May 30, 2024 | 175.65 |
| May 29, 2024 | 174.98 |
| May 28, 2024 | 185.66 |
| May 24, 2024 | 192.17 |
| May 23, 2024 | 194.85 |
| May 22, 2024 | 201.36 |
| May 21, 2024 | 201.19 |
| May 20, 2024 | 206.03 |
| May 17, 2024 | 207.03 |
| May 16, 2024 | 205.03 |
| May 15, 2024 | 203.36 |
| May 14, 2024 | 204.86 |
| May 13, 2024 | 211.71 |
| May 10, 2024 | 223.22 |
| May 9, 2024 | 222.06 |
| May 8, 2024 | 218.22 |
| May 7, 2024 | 220.05 |
| May 6, 2024 | 221.05 |
| May 3, 2024 | 217.38 |
| May 2, 2024 | 217.21 |
| May 1, 2024 | 214.54 |
| Apr 30, 2024 | 217.21 |
| Apr 29, 2024 | 223.22 |
| Apr 26, 2024 | 222.89 |
| Apr 25, 2024 | 224.73 |
| Apr 24, 2024 | 223.39 |
| Apr 23, 2024 | 225.89 |
| Apr 22, 2024 | 229.73 |
| Apr 19, 2024 | 233.74 |
| Apr 18, 2024 | 234.41 |
| Apr 17, 2024 | 235.91 |
| Apr 16, 2024 | 240.75 |
| Apr 15, 2024 | 244.92 |
| Apr 12, 2024 | 253.10 |
| Apr 11, 2024 | 256.28 |
| Apr 10, 2024 | 255.27 |
| Apr 9, 2024 | 246.76 |
| Apr 8, 2024 | 245.09 |
| Apr 5, 2024 | 261.95 |
| Apr 4, 2024 | 244.59 |
| Apr 3, 2024 | 250.27 |
| Apr 2, 2024 | 254.94 |
| Apr 1, 2024 | 259.45 |
| Mar 28, 2024 | 197.13 |
| Mar 27, 2024 | 198.61 |
| Mar 26, 2024 | 224.21 |
| Mar 25, 2024 | 161.48 |
| Mar 22, 2024 | 161.86 |
| Mar 21, 2024 | 159.56 |
| Mar 20, 2024 | 155.85 |
| Mar 19, 2024 | 152.52 |
| Mar 18, 2024 | 153.03 |
| Mar 15, 2024 | 154.05 |
| Mar 14, 2024 | 153.93 |
| Mar 13, 2024 | 155.33 |
| Mar 12, 2024 | 163.91 |
| Mar 11, 2024 | 166.86 |
| Mar 8, 2024 | 167.62 |
| Mar 7, 2024 | 166.73 |
| Mar 6, 2024 | 164.94 |
| Mar 5, 2024 | 165.96 |
| Mar 4, 2024 | 162.89 |
| Mar 1, 2024 | 161.73 |
| Feb 29, 2024 | 167.75 |
| Feb 28, 2024 | 165.70 |
| Feb 27, 2024 | 164.94 |
| Feb 26, 2024 | 166.60 |
| Feb 23, 2024 | 173.26 |
| Feb 22, 2024 | 170.70 |
| Feb 21, 2024 | 172.62 |
| Feb 20, 2024 | 170.82 |
| Feb 16, 2024 | 168.14 |
| Feb 15, 2024 | 166.09 |
| Feb 14, 2024 | 166.34 |
| Feb 13, 2024 | 170.57 |
| Feb 12, 2024 | 179.15 |
| Feb 9, 2024 | 175.69 |
| Feb 8, 2024 | 175.18 |
| Feb 7, 2024 | 172.49 |
| Feb 6, 2024 | 172.10 |
| Feb 5, 2024 | 169.42 |
| Feb 2, 2024 | 175.95 |
| Feb 1, 2024 | 178.63 |
| Jan 31, 2024 | 172.23 |
| Jan 30, 2024 | 175.18 |
| Jan 29, 2024 | 176.84 |
| Jan 26, 2024 | 175.43 |
| Jan 25, 2024 | 177.87 |
| Jan 24, 2024 | 176.84 |
| Jan 23, 2024 | 177.74 |
| Jan 22, 2024 | 178.63 |
| Jan 19, 2024 | 179.40 |
| Jan 18, 2024 | 179.27 |
| Jan 17, 2024 | 173.64 |
| Jan 16, 2024 | 177.74 |
| Jan 12, 2024 | 177.61 |
| Jan 11, 2024 | 178.63 |
| Jan 10, 2024 | 185.55 |
| Jan 9, 2024 | 184.40 |
| Jan 8, 2024 | 187.98 |
| Jan 5, 2024 | 183.63 |
| Jan 4, 2024 | 185.42 |
| Jan 3, 2024 | 185.80 |
| Jan 2, 2024 | 190.67 |
| Dec 29, 2023 | 114.28 |
| Dec 28, 2023 | 115.46 |
| Dec 27, 2023 | 116.64 |
| Dec 26, 2023 | 115.53 |
| Dec 22, 2023 | 113.77 |
| Dec 21, 2023 | 113.84 |
| Dec 20, 2023 | 111.92 |
| Dec 19, 2023 | 112.00 |
| Dec 18, 2023 | 109.79 |
| Dec 15, 2023 | 107.80 |
| Dec 14, 2023 | 108.24 |
| Dec 13, 2023 | 105.51 |
| Dec 12, 2023 | 99.99 |
| Dec 11, 2023 | 100.65 |
| Dec 8, 2023 | 99.55 |
| Dec 7, 2023 | 99.25 |
| Dec 6, 2023 | 98.88 |
| Dec 5, 2023 | 100.58 |
| Dec 4, 2023 | 101.98 |
| Dec 1, 2023 | 100.58 |
| Nov 30, 2023 | 98.88 |
| Nov 29, 2023 | 98.88 |
| Nov 28, 2023 | 98.88 |
| Nov 27, 2023 | 99.62 |
| Nov 24, 2023 | 99.47 |
| Nov 22, 2023 | 98.88 |
| Nov 21, 2023 | 97.34 |
| Nov 20, 2023 | 97.93 |
| Nov 17, 2023 | 99.18 |
| Nov 16, 2023 | 99.69 |
| Nov 15, 2023 | 101.46 |
| Nov 14, 2023 | 101.76 |
| Nov 13, 2023 | 99.84 |
| Nov 10, 2023 | 97.56 |
| Nov 9, 2023 | 95.64 |
| Nov 8, 2023 | 102.13 |
| Nov 7, 2023 | 102.05 |
| Nov 6, 2023 | 101.90 |
| Nov 3, 2023 | 101.09 |
| Nov 2, 2023 | 100.65 |
| Nov 1, 2023 | 99.10 |
| Oct 31, 2023 | 98.37 |
| Oct 30, 2023 | 97.85 |
| Oct 27, 2023 | 97.85 |
| Oct 26, 2023 | 97.93 |
| Oct 25, 2023 | 96.45 |
| Oct 24, 2023 | 98.22 |
| Oct 23, 2023 | 96.53 |
| Oct 20, 2023 | 95.05 |
| Oct 19, 2023 | 96.89 |
| Oct 18, 2023 | 95.79 |
| Oct 17, 2023 | 94.76 |
| Oct 16, 2023 | 93.58 |
| Oct 13, 2023 | 89.30 |
| Oct 12, 2023 | 90.04 |
| Oct 11, 2023 | 91.96 |
| Oct 10, 2023 | 94.83 |
| Oct 9, 2023 | 94.61 |
| Oct 6, 2023 | 94.09 |
| Oct 5, 2023 | 94.76 |
| Oct 4, 2023 | 96.75 |
| Oct 3, 2023 | 95.27 |
| Oct 2, 2023 | 94.68 |
| Sep 29, 2023 | 90.66 |
| Sep 28, 2023 | 90.10 |
| Sep 27, 2023 | 89.81 |
| Sep 26, 2023 | 91.08 |
| Sep 25, 2023 | 92.56 |
| Sep 22, 2023 | 92.91 |
| Sep 21, 2023 | 93.54 |
| Sep 20, 2023 | 94.74 |
| Sep 19, 2023 | 95.09 |
| Sep 18, 2023 | 95.65 |
| Sep 15, 2023 | 95.30 |
| Sep 14, 2023 | 96.42 |
| Sep 13, 2023 | 94.81 |
| Sep 12, 2023 | 93.47 |
| Sep 11, 2023 | 95.72 |
| Sep 8, 2023 | 95.23 |
| Sep 7, 2023 | 94.95 |
| Sep 6, 2023 | 95.37 |
| Sep 5, 2023 | 96.07 |
| Sep 1, 2023 | 96.85 |
| Aug 31, 2023 | 97.13 |
| Aug 30, 2023 | 98.11 |
| Aug 29, 2023 | 96.78 |
| Aug 28, 2023 | 96.07 |
| Aug 25, 2023 | 95.30 |
| Aug 24, 2023 | 95.72 |
| Aug 23, 2023 | 96.99 |
| Aug 22, 2023 | 96.78 |
| Aug 21, 2023 | 95.65 |
| Aug 18, 2023 | 94.46 |
| Aug 17, 2023 | 93.82 |
| Aug 16, 2023 | 96.14 |
| Aug 15, 2023 | 96.28 |
| Aug 14, 2023 | 94.31 |
| Aug 11, 2023 | 94.03 |
| Aug 10, 2023 | 90.38 |
| Aug 9, 2023 | 104.23 |
| Aug 8, 2023 | 104.09 |
| Aug 7, 2023 | 106.97 |
| Aug 4, 2023 | 107.33 |
| Aug 3, 2023 | 107.68 |
| Aug 2, 2023 | 107.47 |
| Aug 1, 2023 | 110.49 |
| Jul 31, 2023 | 111.26 |
| Jul 28, 2023 | 112.53 |
| Jul 27, 2023 | 112.32 |
| Jul 26, 2023 | 112.11 |
| Jul 25, 2023 | 112.67 |
| Jul 24, 2023 | 113.09 |
| Jul 21, 2023 | 113.23 |
| Jul 20, 2023 | 114.08 |
| Jul 19, 2023 | 115.13 |
| Jul 18, 2023 | 113.23 |
| Jul 17, 2023 | 111.54 |
| Jul 14, 2023 | 110.91 |
| Jul 13, 2023 | 111.69 |
| Jul 12, 2023 | 113.51 |
| Jul 11, 2023 | 111.33 |
| Jul 10, 2023 | 110.56 |
| Jul 7, 2023 | 105.07 |
| Jul 6, 2023 | 103.53 |
| Jul 5, 2023 | 105.29 |
| Jul 3, 2023 | 107.11 |
| Jun 30, 2023 | 98.93 |
| Jun 29, 2023 | 99.19 |
| Jun 28, 2023 | 99.32 |
| Jun 27, 2023 | 98.73 |
| Jun 26, 2023 | 96.58 |
| Jun 23, 2023 | 95.99 |
| Jun 22, 2023 | 95.67 |
| Jun 21, 2023 | 95.86 |
| Jun 20, 2023 | 94.75 |
| Jun 16, 2023 | 96.84 |
| Jun 15, 2023 | 97.30 |
| Jun 14, 2023 | 93.97 |
| Jun 13, 2023 | 100.10 |
| Jun 12, 2023 | 99.71 |
| Jun 9, 2023 | 101.28 |
| Jun 8, 2023 | 102.71 |
| Jun 7, 2023 | 103.56 |
| Jun 6, 2023 | 103.82 |
| Jun 5, 2023 | 103.30 |
| Jun 2, 2023 | 103.63 |
| Jun 1, 2023 | 104.80 |
| May 31, 2023 | 100.30 |
| May 30, 2023 | 100.56 |
| May 26, 2023 | 99.45 |
| May 25, 2023 | 99.25 |
| May 24, 2023 | 100.30 |
| May 23, 2023 | 100.36 |
| May 22, 2023 | 103.69 |
| May 19, 2023 | 100.69 |
| May 18, 2023 | 100.17 |
| May 17, 2023 | 101.80 |
| May 16, 2023 | 100.30 |
| May 15, 2023 | 101.21 |
| May 12, 2023 | 101.28 |
| May 11, 2023 | 101.60 |
| May 10, 2023 | 100.62 |
| May 9, 2023 | 101.99 |
| May 8, 2023 | 99.65 |
| May 5, 2023 | 100.49 |
| May 4, 2023 | 99.12 |
| May 3, 2023 | 98.80 |
| May 2, 2023 | 99.91 |
| May 1, 2023 | 101.41 |
| Apr 28, 2023 | 103.17 |
| Apr 27, 2023 | 103.56 |
| Apr 26, 2023 | 101.47 |
| Apr 25, 2023 | 103.76 |
| Apr 24, 2023 | 102.06 |
| Apr 21, 2023 | 102.65 |
| Apr 20, 2023 | 99.78 |
| Apr 19, 2023 | 98.99 |
| Apr 18, 2023 | 98.41 |
| Apr 17, 2023 | 98.86 |
| Apr 14, 2023 | 99.91 |
| Apr 13, 2023 | 102.71 |
| Apr 12, 2023 | 102.84 |
| Apr 11, 2023 | 103.49 |
| Apr 10, 2023 | 103.36 |
| Apr 6, 2023 | 100.89 |
| Apr 5, 2023 | 104.02 |
| Apr 4, 2023 | 104.28 |
| Apr 3, 2023 | 103.63 |
| Mar 31, 2023 | 94.02 |
| Mar 30, 2023 | 93.85 |
| Mar 29, 2023 | 94.02 |
| Mar 28, 2023 | 93.55 |
| Mar 27, 2023 | 93.01 |
| Mar 24, 2023 | 94.98 |
| Mar 23, 2023 | 93.85 |
| Mar 22, 2023 | 92.59 |
| Mar 21, 2023 | 87.23 |
| Mar 20, 2023 | 86.10 |
| Mar 17, 2023 | 86.10 |
| Mar 16, 2023 | 86.64 |
| Mar 15, 2023 | 86.88 |
| Mar 14, 2023 | 85.51 |
| Mar 13, 2023 | 81.10 |
| Mar 10, 2023 | 80.62 |
| Mar 9, 2023 | 81.52 |
| Mar 8, 2023 | 81.16 |
| Mar 7, 2023 | 81.81 |
| Mar 6, 2023 | 82.89 |
| Mar 3, 2023 | 81.81 |
| Mar 2, 2023 | 80.74 |
| Mar 1, 2023 | 78.66 |
| Feb 28, 2023 | 78.89 |
| Feb 27, 2023 | 78.18 |
| Feb 24, 2023 | 78.18 |
| Feb 23, 2023 | 79.67 |
| Feb 22, 2023 | 81.22 |
| Feb 21, 2023 | 79.49 |
| Feb 17, 2023 | 79.49 |
| Feb 16, 2023 | 82.29 |
| Feb 15, 2023 | 79.25 |
| Feb 14, 2023 | 74.31 |
| Feb 13, 2023 | 76.15 |
| Feb 10, 2023 | 74.19 |
| Feb 9, 2023 | 74.31 |
| Feb 8, 2023 | 75.56 |
| Feb 7, 2023 | 76.39 |
| Feb 6, 2023 | 76.75 |
| Feb 3, 2023 | 77.70 |
| Feb 2, 2023 | 77.88 |
| Feb 1, 2023 | 76.57 |
| Jan 31, 2023 | 74.07 |
| Jan 30, 2023 | 73.95 |
| Jan 27, 2023 | 73.83 |
| Jan 26, 2023 | 72.82 |
| Jan 25, 2023 | 72.76 |
| Jan 24, 2023 | 71.33 |
| Jan 23, 2023 | 72.70 |
| Jan 20, 2023 | 70.50 |
| Jan 19, 2023 | 71.33 |
| Jan 18, 2023 | 70.50 |
| Jan 17, 2023 | 70.61 |
| Jan 13, 2023 | 71.03 |
| Jan 12, 2023 | 70.14 |
| Jan 11, 2023 | 68.65 |
| Jan 10, 2023 | 67.87 |
| Jan 9, 2023 | 66.74 |
| Jan 6, 2023 | 67.70 |
| Jan 5, 2023 | 65.55 |
| Jan 4, 2023 | 64.84 |
| Jan 3, 2023 | 63.65 |
| Dec 30, 2022 | 70.29 |
| Dec 29, 2022 | 70.74 |
| Dec 28, 2022 | 70.55 |
| Dec 27, 2022 | 70.61 |
| Dec 23, 2022 | 71.33 |
| Dec 22, 2022 | 73.16 |
| Dec 21, 2022 | 73.62 |
| Dec 20, 2022 | 75.06 |
| Dec 19, 2022 | 75.71 |
| Dec 16, 2022 | 79.57 |
| Dec 15, 2022 | 89.77 |
| Dec 14, 2022 | 97.88 |
| Dec 13, 2022 | 98.40 |
| Dec 12, 2022 | 99.58 |
| Dec 9, 2022 | 96.12 |
| Dec 8, 2022 | 98.54 |
| Dec 7, 2022 | 97.16 |
| Dec 6, 2022 | 99.97 |
| Dec 5, 2022 | 102.07 |
| Dec 2, 2022 | 106.32 |
| Dec 1, 2022 | 100.63 |
| Nov 30, 2022 | 103.64 |
| Nov 29, 2022 | 102.20 |
| Nov 28, 2022 | 103.37 |
| Nov 25, 2022 | 107.30 |
| Nov 23, 2022 | 106.71 |
| Nov 22, 2022 | 105.92 |
| Nov 21, 2022 | 104.88 |
| Nov 18, 2022 | 102.39 |
| Nov 17, 2022 | 98.99 |
| Nov 16, 2022 | 97.95 |
| Nov 15, 2022 | 97.55 |
| Nov 14, 2022 | 95.46 |
| Nov 11, 2022 | 96.05 |
| Nov 10, 2022 | 95.79 |
| Nov 9, 2022 | 95.40 |
| Nov 8, 2022 | 97.69 |
| Nov 7, 2022 | 97.55 |
| Nov 4, 2022 | 96.44 |
| Nov 3, 2022 | 94.22 |
| Nov 2, 2022 | 94.35 |
| Nov 1, 2022 | 97.29 |
| Oct 31, 2022 | 96.64 |
| Oct 28, 2022 | 96.97 |
| Oct 27, 2022 | 95.66 |
| Oct 26, 2022 | 95.33 |
| Oct 25, 2022 | 96.64 |
| Oct 24, 2022 | 95.92 |
| Oct 21, 2022 | 94.42 |
| Oct 20, 2022 | 92.32 |
| Oct 19, 2022 | 90.36 |
| Oct 18, 2022 | 89.12 |
| Oct 17, 2022 | 87.35 |
| Oct 14, 2022 | 86.77 |
| Oct 13, 2022 | 87.75 |
| Oct 12, 2022 | 86.24 |
| Oct 11, 2022 | 85.13 |
| Oct 10, 2022 | 85.13 |
| Oct 7, 2022 | 86.50 |
| Oct 6, 2022 | 86.11 |
| Oct 5, 2022 | 83.04 |
| Oct 4, 2022 | 80.42 |
| Oct 3, 2022 | 81.34 |
| Sep 30, 2022 | 56.09 |
| Sep 29, 2022 | 55.76 |
| Sep 28, 2022 | 57.17 |
| Sep 27, 2022 | 55.81 |
| Sep 26, 2022 | 55.39 |
| Sep 23, 2022 | 56.75 |
| Sep 22, 2022 | 58.85 |
| Sep 21, 2022 | 59.23 |
| Sep 20, 2022 | 59.56 |
| Sep 19, 2022 | 60.45 |
| Sep 16, 2022 | 59.23 |
| Sep 15, 2022 | 59.65 |
| Sep 14, 2022 | 58.90 |
| Sep 13, 2022 | 58.48 |
| Sep 12, 2022 | 60.49 |
| Sep 9, 2022 | 60.40 |
| Sep 8, 2022 | 59.88 |
| Sep 7, 2022 | 58.57 |
| Sep 6, 2022 | 58.01 |
| Sep 2, 2022 | 56.89 |
| Sep 1, 2022 | 56.98 |
| Aug 31, 2022 | 57.12 |
| Aug 30, 2022 | 56.42 |
| Aug 29, 2022 | 57.36 |
| Aug 26, 2022 | 58.01 |
| Aug 25, 2022 | 59.42 |
| Aug 24, 2022 | 58.10 |
| Aug 23, 2022 | 58.90 |
| Aug 22, 2022 | 57.78 |
| Aug 19, 2022 | 59.18 |
| Aug 18, 2022 | 60.63 |
| Aug 17, 2022 | 61.85 |
| Aug 16, 2022 | 70.09 |
| Aug 15, 2022 | 70.70 |
| Aug 12, 2022 | 71.35 |
| Aug 11, 2022 | 69.90 |
| Aug 10, 2022 | 69.99 |
| Aug 9, 2022 | 69.85 |
| Aug 8, 2022 | 70.09 |
| Aug 5, 2022 | 69.29 |
| Aug 4, 2022 | 69.85 |
| Aug 3, 2022 | 69.99 |
| Aug 2, 2022 | 69.71 |
| Aug 1, 2022 | 69.43 |
| Jul 29, 2022 | 68.96 |
| Jul 28, 2022 | 69.01 |
| Jul 27, 2022 | 69.29 |
| Jul 26, 2022 | 69.39 |
| Jul 25, 2022 | 70.65 |
| Jul 22, 2022 | 69.99 |
| Jul 21, 2022 | 70.37 |
| Jul 20, 2022 | 71.07 |
| Jul 19, 2022 | 70.23 |
| Jul 18, 2022 | 68.68 |
| Jul 15, 2022 | 68.07 |
| Jul 14, 2022 | 67.47 |
| Jul 13, 2022 | 67.37 |
| Jul 12, 2022 | 66.95 |
| Jul 11, 2022 | 67.42 |
| Jul 8, 2022 | 68.26 |
| Jul 7, 2022 | 68.26 |
| Jul 6, 2022 | 66.76 |
| Jul 5, 2022 | 67.00 |
| Jul 1, 2022 | 56.01 |
| Jun 30, 2022 | 56.01 |
| Jun 29, 2022 | 55.93 |
| Jun 28, 2022 | 56.45 |
| Jun 27, 2022 | 58.80 |
| Jun 24, 2022 | 60.60 |
| Jun 23, 2022 | 57.60 |
| Jun 22, 2022 | 54.49 |
| Jun 21, 2022 | 54.09 |
| Jun 17, 2022 | 52.98 |
| Jun 16, 2022 | 51.14 |
| Jun 15, 2022 | 53.85 |
| Jun 14, 2022 | 52.98 |
| Jun 13, 2022 | 52.98 |
| Jun 10, 2022 | 55.37 |
| Jun 9, 2022 | 56.25 |
| Jun 8, 2022 | 57.44 |
| Jun 7, 2022 | 58.80 |
| Jun 6, 2022 | 58.72 |
| Jun 3, 2022 | 58.64 |
| Jun 2, 2022 | 60.36 |
| Jun 1, 2022 | 61.20 |
| May 31, 2022 | 60.88 |
| May 27, 2022 | 60.88 |
| May 26, 2022 | 60.00 |
| May 25, 2022 | 59.40 |
| May 24, 2022 | 58.00 |
| May 23, 2022 | 58.64 |
| May 20, 2022 | 57.05 |
| May 19, 2022 | 59.56 |
| May 18, 2022 | 57.96 |
| May 17, 2022 | 59.56 |
| May 16, 2022 | 59.36 |
| May 13, 2022 | 59.40 |
| May 12, 2022 | 53.97 |
| May 11, 2022 | 52.30 |
| May 10, 2022 | 50.46 |
| May 9, 2022 | 51.62 |
| May 6, 2022 | 54.09 |
| May 5, 2022 | 55.13 |
| May 4, 2022 | 57.72 |
| May 3, 2022 | 55.73 |
| May 2, 2022 | 55.41 |
| Apr 29, 2022 | 54.73 |
| Apr 28, 2022 | 56.25 |
| Apr 27, 2022 | 54.89 |
| Apr 26, 2022 | 56.33 |
| Apr 25, 2022 | 59.56 |
| Apr 22, 2022 | 59.00 |
| Apr 21, 2022 | 58.88 |
| Apr 20, 2022 | 59.24 |
| Apr 19, 2022 | 58.96 |
| Apr 18, 2022 | 55.97 |
| Apr 14, 2022 | 56.13 |
| Apr 13, 2022 | 55.33 |
| Apr 12, 2022 | 54.29 |
| Apr 11, 2022 | 55.97 |
| Apr 8, 2022 | 56.81 |
| Apr 7, 2022 | 57.13 |
| Apr 6, 2022 | 57.56 |
| Apr 5, 2022 | 57.17 |
| Apr 4, 2022 | 59.20 |
| Apr 1, 2022 | 19.57 |
| Mar 31, 2022 | 20.58 |
| Mar 30, 2022 | 21.12 |
| Mar 29, 2022 | 20.54 |
| Mar 28, 2022 | 19.91 |
| Mar 25, 2022 | 20.11 |
| Mar 24, 2022 | 20.88 |
| Mar 23, 2022 | 20.43 |
| Mar 22, 2022 | 20.09 |
| Mar 21, 2022 | 20.36 |
| Mar 18, 2022 | 19.96 |
| Mar 17, 2022 | 20.09 |
| Mar 16, 2022 | 20.11 |
| Mar 15, 2022 | 19.68 |
| Mar 14, 2022 | 18.64 |
| Mar 11, 2022 | 18.83 |
| Mar 10, 2022 | 19.42 |
| Mar 9, 2022 | 19.78 |
| Mar 8, 2022 | 19.17 |
| Mar 7, 2022 | 19.35 |
| Mar 4, 2022 | 20.22 |
| Mar 3, 2022 | 20.16 |
| Mar 2, 2022 | 21.09 |
| Mar 1, 2022 | 20.20 |
| Feb 28, 2022 | 20.66 |
| Feb 25, 2022 | 20.69 |
| Feb 24, 2022 | 20.00 |
| Feb 23, 2022 | 19.83 |
| Feb 22, 2022 | 20.63 |
| Feb 18, 2022 | 19.08 |
| Feb 17, 2022 | 19.25 |
| Feb 16, 2022 | 20.05 |
| Feb 15, 2022 | 19.78 |
| Feb 14, 2022 | 19.30 |
| Feb 11, 2022 | 19.41 |
| Feb 10, 2022 | 21.04 |
| Feb 9, 2022 | 21.21 |
| Feb 8, 2022 | 20.81 |
| Feb 7, 2022 | 20.47 |
| Feb 4, 2022 | 20.04 |
| Feb 3, 2022 | 19.76 |
| Feb 2, 2022 | 19.99 |
| Feb 1, 2022 | 20.39 |
| Jan 31, 2022 | 20.77 |
| Jan 28, 2022 | 20.15 |
| Jan 27, 2022 | 19.56 |
| Jan 26, 2022 | 19.68 |
| Jan 25, 2022 | 19.74 |
| Jan 24, 2022 | 20.54 |
| Jan 21, 2022 | 19.93 |
| Jan 20, 2022 | 19.83 |
| Jan 19, 2022 | 21.17 |
| Jan 18, 2022 | 21.64 |
| Jan 14, 2022 | 22.40 |
| Jan 13, 2022 | 23.12 |
| Jan 12, 2022 | 23.49 |
| Jan 11, 2022 | 24.39 |
| Jan 10, 2022 | 23.80 |
| Jan 7, 2022 | 24.24 |
| Jan 6, 2022 | 25.21 |
| Jan 5, 2022 | 25.05 |
| Jan 4, 2022 | 25.46 |
| Jan 3, 2022 | 25.60 |
| Dec 31, 2021 | 108.92 |
| Dec 30, 2021 | 106.37 |
| Dec 29, 2021 | 102.13 |
| Dec 28, 2021 | 102.86 |
| Dec 27, 2021 | 93.64 |
| Dec 23, 2021 | 97.55 |
| Dec 22, 2021 | 91.83 |
| Dec 21, 2021 | 91.55 |
| Dec 20, 2021 | 92.28 |
| Dec 17, 2021 | 99.02 |
| Dec 16, 2021 | 90.08 |
| Dec 15, 2021 | 92.40 |
| Dec 14, 2021 | 92.34 |
| Dec 13, 2021 | 92.28 |
| Dec 10, 2021 | 89.74 |
| Dec 9, 2021 | 86.18 |
| Dec 8, 2021 | 92.17 |
| Dec 7, 2021 | 91.27 |
| Dec 6, 2021 | 90.87 |
| Dec 3, 2021 | 90.70 |
| Dec 2, 2021 | 82.05 |
| Dec 1, 2021 | 76.50 |
| Nov 30, 2021 | 84.20 |
| Nov 29, 2021 | 87.93 |
| Nov 26, 2021 | 89.23 |
| Nov 24, 2021 | 89.74 |
| Nov 23, 2021 | 81.65 |
| Nov 22, 2021 | 81.31 |
| Nov 19, 2021 | 80.07 |
| Nov 18, 2021 | 79.33 |
| Nov 17, 2021 | 86.63 |
| Nov 16, 2021 | 84.14 |
| Nov 15, 2021 | 83.06 |
| Nov 12, 2021 | 83.63 |
| Nov 11, 2021 | 82.78 |
| Nov 10, 2021 | 77.52 |
| Nov 9, 2021 | 75.31 |
| Nov 8, 2021 | 78.54 |
| Nov 5, 2021 | 81.65 |
| Nov 4, 2021 | 80.29 |
| Nov 3, 2021 | 80.29 |
| Nov 2, 2021 | 81.93 |
| Nov 1, 2021 | 75.14 |
| Oct 29, 2021 | 74.01 |
| Oct 28, 2021 | 74.80 |
| Oct 27, 2021 | 74.13 |
| Oct 26, 2021 | 76.90 |
| Oct 25, 2021 | 75.20 |
| Oct 22, 2021 | 75.09 |
| Oct 21, 2021 | 76.16 |
| Oct 20, 2021 | 80.63 |
| Oct 19, 2021 | 80.46 |
| Oct 18, 2021 | 81.54 |
| Oct 15, 2021 | 80.58 |
| Oct 14, 2021 | 81.93 |
| Oct 13, 2021 | 82.84 |
| Oct 12, 2021 | 82.61 |
| Oct 11, 2021 | 80.91 |
| Oct 8, 2021 | 81.76 |
| Oct 7, 2021 | 79.67 |
| Oct 6, 2021 | 79.95 |
| Oct 5, 2021 | 80.46 |
| Oct 4, 2021 | 80.69 |
| Oct 1, 2021 | 81.09 |
| Sep 30, 2021 | 79.87 |
| Sep 29, 2021 | 79.87 |
| Sep 28, 2021 | 81.03 |
| Sep 27, 2021 | 81.75 |
| Sep 24, 2021 | 82.69 |
| Sep 23, 2021 | 83.91 |
| Sep 22, 2021 | 80.76 |
| Sep 21, 2021 | 81.36 |
| Sep 20, 2021 | 85.29 |
| Sep 17, 2021 | 86.56 |
| Sep 16, 2021 | 93.04 |
| Sep 15, 2021 | 87.06 |
| Sep 14, 2021 | 88.50 |
| Sep 13, 2021 | 87.28 |
| Sep 10, 2021 | 90.77 |
| Sep 9, 2021 | 91.32 |
| Sep 8, 2021 | 86.56 |
| Sep 7, 2021 | 85.18 |
| Sep 3, 2021 | 91.60 |
| Sep 2, 2021 | 95.31 |
| Sep 1, 2021 | 95.64 |
| Aug 31, 2021 | 94.86 |
| Aug 30, 2021 | 95.80 |
| Aug 27, 2021 | 96.47 |
| Aug 26, 2021 | 96.30 |
| Aug 25, 2021 | 93.87 |
| Aug 24, 2021 | 96.25 |
| Aug 23, 2021 | 94.97 |
| Aug 20, 2021 | 85.79 |
| Aug 19, 2021 | 84.90 |
| Aug 18, 2021 | 74.72 |
| Aug 17, 2021 | 80.09 |
| Aug 16, 2021 | 83.30 |
| Aug 13, 2021 | 85.57 |
| Aug 12, 2021 | 84.30 |
| Aug 11, 2021 | 85.85 |
| Aug 10, 2021 | 89.17 |
| Aug 9, 2021 | 90.38 |
| Aug 6, 2021 | 87.17 |
| Aug 5, 2021 | 88.94 |
| Aug 4, 2021 | 86.07 |
| Aug 3, 2021 | 89.28 |
| Aug 2, 2021 | 89.50 |
| Jul 30, 2021 | 90.71 |
| Jul 29, 2021 | 93.76 |
| Jul 28, 2021 | 90.66 |
| Jul 27, 2021 | 93.31 |
| Jul 26, 2021 | 97.41 |
| Jul 23, 2021 | 94.86 |
| Jul 22, 2021 | 91.32 |
| Jul 21, 2021 | 92.49 |
| Jul 20, 2021 | 94.20 |
| Jul 19, 2021 | 96.25 |
| Jul 16, 2021 | 96.69 |
| Jul 15, 2021 | 97.08 |
| Jul 14, 2021 | 97.69 |
| Jul 13, 2021 | 99.79 |
| Jul 12, 2021 | 102.33 |
| Jul 9, 2021 | 109.14 |
| Jul 8, 2021 | 103.11 |
| Jul 7, 2021 | 100.78 |
| Jul 6, 2021 | 96.47 |
| Jul 2, 2021 | 172.47 |
| Jul 1, 2021 | 189.79 |