Damora Therapeutics (DMRA) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Damora Therapeutics | 853.36 Mn | 650.97 Mn | - | 19.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.69 |
| May 21, 2026 | 18.58 |
| May 20, 2026 | 18.47 |
| May 19, 2026 | 18.37 |
| May 18, 2026 | 18.27 |
| May 15, 2026 | 18.16 |
| May 14, 2026 | 18.05 |
| May 13, 2026 | 17.95 |
| May 12, 2026 | 17.85 |
| May 11, 2026 | 17.75 |
| May 8, 2026 | 17.65 |
| May 7, 2026 | 17.55 |
| May 6, 2026 | 17.44 |
| May 5, 2026 | 17.33 |
| May 4, 2026 | 17.23 |
| May 1, 2026 | 17.12 |
| Apr 30, 2026 | 17.01 |
| Apr 29, 2026 | 16.90 |
| Apr 28, 2026 | 16.80 |
| Apr 27, 2026 | 16.69 |
| Apr 24, 2026 | 16.58 |
| Apr 23, 2026 | 16.48 |
| Apr 22, 2026 | 16.36 |
| Apr 21, 2026 | 16.25 |
| Apr 20, 2026 | 16.14 |
| Apr 17, 2026 | 16.02 |
| Apr 16, 2026 | 15.90 |
| Apr 15, 2026 | 15.79 |
| Apr 14, 2026 | 15.67 |
| Apr 13, 2026 | 15.55 |
| Apr 10, 2026 | 15.44 |
| Apr 9, 2026 | 15.33 |
| Apr 8, 2026 | 15.21 |
| Apr 7, 2026 | 15.10 |
| Apr 6, 2026 | 14.99 |
| Apr 2, 2026 | 14.89 |
| Apr 1, 2026 | 14.78 |
| Mar 31, 2026 | 14.67 |
| Mar 30, 2026 | 14.56 |
| Mar 27, 2026 | 14.45 |
| Mar 26, 2026 | 14.34 |
| Mar 25, 2026 | 14.23 |
| Mar 24, 2026 | 14.12 |
| Mar 23, 2026 | 14.02 |
| Mar 20, 2026 | 13.92 |
| Mar 19, 2026 | 13.85 |
| Mar 18, 2026 | 13.77 |
| Mar 17, 2026 | 13.68 |
| Mar 16, 2026 | 13.57 |
| Mar 13, 2026 | 13.46 |
| Mar 12, 2026 | 13.34 |
| Mar 11, 2026 | 13.23 |
| Mar 10, 2026 | 13.11 |
| Mar 9, 2026 | 13.00 |
| Mar 6, 2026 | 12.87 |
| Mar 5, 2026 | 12.74 |
| Mar 4, 2026 | 12.61 |
| Mar 3, 2026 | 12.48 |
| Mar 2, 2026 | 12.35 |
| Feb 27, 2026 | 12.22 |
| Feb 26, 2026 | 12.08 |
| Feb 25, 2026 | 11.95 |
| Feb 24, 2026 | 11.80 |
| Feb 23, 2026 | 11.65 |
| Feb 20, 2026 | 11.52 |
| Feb 19, 2026 | 11.39 |
| Feb 18, 2026 | 11.25 |
| Feb 17, 2026 | 11.11 |
| Feb 13, 2026 | 10.98 |
| Feb 12, 2026 | 10.84 |
| Feb 11, 2026 | 10.71 |
| Feb 10, 2026 | 10.61 |
| Feb 9, 2026 | 10.52 |
| Feb 6, 2026 | 10.41 |
| Feb 5, 2026 | 10.30 |
| Feb 4, 2026 | 10.20 |
| Feb 3, 2026 | 10.09 |
| Feb 2, 2026 | 9.98 |
| Jan 30, 2026 | 9.85 |
| Jan 29, 2026 | 9.73 |
| Jan 28, 2026 | 9.62 |
| Jan 27, 2026 | 9.51 |
| Jan 26, 2026 | 9.39 |
| Jan 23, 2026 | 9.28 |
| Jan 22, 2026 | 9.16 |
| Jan 21, 2026 | 9.03 |
| Jan 20, 2026 | 8.90 |
| Jan 16, 2026 | 8.78 |
| Jan 15, 2026 | 8.67 |
| Jan 14, 2026 | 8.56 |
| Jan 13, 2026 | 8.45 |
| Jan 12, 2026 | 8.36 |
| Jan 9, 2026 | 8.27 |
| Jan 8, 2026 | 8.19 |
| Jan 7, 2026 | 8.12 |
| Jan 6, 2026 | 8.04 |
| Jan 5, 2026 | 7.96 |
| Jan 2, 2026 | 7.87 |
| Dec 31, 2025 | 7.78 |
| Dec 30, 2025 | 7.69 |
| Dec 29, 2025 | 7.60 |
| Dec 26, 2025 | 7.47 |
| Dec 24, 2025 | 7.32 |
| Dec 23, 2025 | 7.19 |
| Dec 22, 2025 | 7.07 |
| Dec 19, 2025 | 6.94 |
| Dec 18, 2025 | 6.83 |
| Dec 17, 2025 | 6.72 |
| Dec 16, 2025 | 6.61 |
| Dec 15, 2025 | 6.48 |
| Dec 12, 2025 | 6.34 |
| Dec 11, 2025 | 6.20 |
| Dec 10, 2025 | 6.08 |
| Dec 9, 2025 | 5.96 |
| Dec 8, 2025 | 5.84 |
| Dec 5, 2025 | 5.73 |
| Dec 4, 2025 | 5.62 |
| Dec 3, 2025 | 5.53 |
| Dec 2, 2025 | 5.44 |
| Dec 1, 2025 | 5.37 |
| Nov 28, 2025 | 5.30 |
| Nov 26, 2025 | 5.24 |
| Nov 25, 2025 | 5.17 |
| Nov 24, 2025 | 5.11 |
| Nov 21, 2025 | 5.05 |
| Nov 20, 2025 | 5.00 |
| Nov 19, 2025 | 4.93 |
| Nov 18, 2025 | 4.86 |
| Nov 17, 2025 | 4.78 |
| Nov 14, 2025 | 4.69 |
| Nov 13, 2025 | 4.58 |
| Nov 12, 2025 | 4.46 |
| Nov 11, 2025 | 4.37 |
| Nov 10, 2025 | 4.28 |
| Nov 7, 2025 | 4.22 |
| Nov 6, 2025 | 4.23 |
| Nov 5, 2025 | 4.22 |
| Nov 4, 2025 | 4.22 |
| Nov 3, 2025 | 4.22 |
| Oct 31, 2025 | 4.21 |
| Oct 30, 2025 | 4.20 |
| Oct 29, 2025 | 4.18 |
| Oct 28, 2025 | 4.17 |
| Oct 27, 2025 | 4.16 |
| Oct 24, 2025 | 4.15 |
| Oct 23, 2025 | 4.14 |
| Oct 22, 2025 | 4.12 |
| Oct 21, 2025 | 4.11 |
| Oct 20, 2025 | 4.10 |
| Oct 17, 2025 | 4.07 |
| Oct 16, 2025 | 4.05 |
| Oct 15, 2025 | 4.02 |
| Oct 14, 2025 | 3.99 |
| Oct 13, 2025 | 3.96 |
| Oct 10, 2025 | 3.92 |
| Oct 9, 2025 | 3.88 |
| Oct 8, 2025 | 3.83 |
| Oct 7, 2025 | 3.80 |
| Oct 6, 2025 | 3.73 |
| Oct 3, 2025 | 3.74 |
| Oct 2, 2025 | 3.75 |
| Oct 1, 2025 | 3.75 |
| Sep 30, 2025 | 3.76 |
| Sep 29, 2025 | 3.77 |
| Sep 26, 2025 | 3.78 |
| Sep 25, 2025 | 3.79 |
| Sep 24, 2025 | 3.79 |
| Sep 23, 2025 | 3.80 |
| Sep 22, 2025 | 3.81 |
| Sep 19, 2025 | 3.82 |
| Sep 18, 2025 | 3.83 |
| Sep 17, 2025 | 3.85 |
| Sep 16, 2025 | 3.86 |
| Sep 15, 2025 | 3.88 |
| Sep 12, 2025 | 3.89 |
| Sep 11, 2025 | 3.91 |
| Sep 10, 2025 | 3.92 |
| Sep 9, 2025 | 3.93 |
| Sep 8, 2025 | 3.95 |
| Sep 5, 2025 | 3.97 |
| Sep 4, 2025 | 3.99 |
| Sep 3, 2025 | 4.01 |
| Sep 2, 2025 | 4.03 |
| Aug 29, 2025 | 4.05 |
| Aug 28, 2025 | 4.07 |
| Aug 27, 2025 | 4.09 |
| Aug 26, 2025 | 4.11 |
| Aug 25, 2025 | 4.12 |
| Aug 22, 2025 | 4.14 |
| Aug 21, 2025 | 4.16 |
| Aug 20, 2025 | 4.17 |
| Aug 19, 2025 | 4.19 |
| Aug 18, 2025 | 4.21 |
| Aug 15, 2025 | 4.23 |
| Aug 14, 2025 | 4.25 |
| Aug 13, 2025 | 4.27 |
| Aug 12, 2025 | 4.29 |
| Aug 11, 2025 | 4.31 |
| Aug 8, 2025 | 4.32 |
| Aug 7, 2025 | 4.34 |
| Aug 6, 2025 | 4.36 |
| Aug 5, 2025 | 4.38 |
| Aug 4, 2025 | 4.39 |
| Aug 1, 2025 | 4.41 |
| Jul 31, 2025 | 4.43 |
| Jul 30, 2025 | 4.45 |
| Jul 29, 2025 | 4.47 |
| Jul 28, 2025 | 4.49 |
| Jul 25, 2025 | 4.51 |
| Jul 24, 2025 | 4.55 |
| Jul 23, 2025 | 4.59 |
| Jul 22, 2025 | 4.63 |
| Jul 21, 2025 | 4.67 |
| Jul 18, 2025 | 4.71 |
| Jul 17, 2025 | 4.75 |
| Jul 16, 2025 | 4.79 |
| Jul 15, 2025 | 4.83 |
| Jul 14, 2025 | 4.87 |
| Jul 11, 2025 | 4.92 |
| Jul 10, 2025 | 4.96 |
| Jul 9, 2025 | 5.02 |
| Jul 8, 2025 | 5.07 |
| Jul 7, 2025 | 5.12 |
| Jul 3, 2025 | 5.17 |
| Jul 2, 2025 | 5.22 |
| Jul 1, 2025 | 5.27 |
| Jun 30, 2025 | 5.32 |
| Jun 27, 2025 | 5.36 |
| Jun 26, 2025 | 5.40 |
| Jun 25, 2025 | 5.44 |
| Jun 24, 2025 | 5.48 |
| Jun 23, 2025 | 5.52 |
| Jun 20, 2025 | 5.56 |
| Jun 18, 2025 | 5.60 |
| Jun 17, 2025 | 5.64 |
| Jun 16, 2025 | 5.69 |
| Jun 13, 2025 | 5.75 |
| Jun 12, 2025 | 5.80 |
| Jun 11, 2025 | 5.85 |
| Jun 10, 2025 | 5.90 |
| Jun 9, 2025 | 5.96 |
| Jun 6, 2025 | 6.02 |
| Jun 5, 2025 | 6.07 |
| Jun 4, 2025 | 6.12 |
| Jun 3, 2025 | 6.18 |
| Jun 2, 2025 | 6.23 |
| May 30, 2025 | 6.28 |
| May 29, 2025 | 6.33 |
| May 28, 2025 | 6.38 |
| May 27, 2025 | 6.42 |
| May 23, 2025 | 6.47 |
| May 22, 2025 | 6.52 |
| May 21, 2025 | 6.56 |
| May 20, 2025 | 6.61 |
| May 19, 2025 | 6.67 |
| May 16, 2025 | 6.72 |
| May 15, 2025 | 6.78 |
| May 14, 2025 | 6.83 |
| May 13, 2025 | 6.89 |
| May 12, 2025 | 6.95 |
| May 9, 2025 | 7.00 |
| May 8, 2025 | 7.06 |
| May 7, 2025 | 7.11 |
| May 6, 2025 | 7.17 |
| May 5, 2025 | 7.22 |
| May 2, 2025 | 7.28 |
| May 1, 2025 | 7.34 |
| Apr 30, 2025 | 7.39 |
| Apr 29, 2025 | 7.45 |
| Apr 28, 2025 | 7.50 |
| Apr 25, 2025 | 7.55 |
| Apr 24, 2025 | 7.60 |
| Apr 23, 2025 | 7.65 |
| Apr 22, 2025 | 7.69 |
| Apr 21, 2025 | 7.74 |
| Apr 17, 2025 | 7.79 |
| Apr 16, 2025 | 7.84 |
| Apr 15, 2025 | 7.88 |
| Apr 14, 2025 | 7.93 |
| Apr 11, 2025 | 7.98 |
| Apr 10, 2025 | 8.03 |
| Apr 9, 2025 | 8.09 |
| Apr 8, 2025 | 8.14 |
| Apr 7, 2025 | 8.19 |
| Apr 4, 2025 | 8.24 |
| Apr 3, 2025 | 8.29 |
| Apr 2, 2025 | 8.34 |
| Apr 1, 2025 | 8.39 |
| Mar 31, 2025 | 8.44 |
| Mar 28, 2025 | 8.49 |
| Mar 27, 2025 | 8.54 |
| Mar 26, 2025 | 8.59 |
| Mar 25, 2025 | 8.64 |
| Mar 24, 2025 | 8.68 |
| Mar 21, 2025 | 8.72 |
| Mar 20, 2025 | 8.76 |
| Mar 19, 2025 | 8.82 |
| Mar 18, 2025 | 8.87 |
| Mar 17, 2025 | 8.93 |
| Mar 14, 2025 | 8.99 |
| Mar 13, 2025 | 9.04 |
| Mar 12, 2025 | 9.10 |
| Mar 11, 2025 | 9.16 |
| Mar 10, 2025 | 9.22 |
| Mar 7, 2025 | 9.27 |
| Mar 6, 2025 | 9.33 |
| Mar 5, 2025 | 9.39 |
| Mar 4, 2025 | 9.45 |
| Mar 3, 2025 | 9.51 |
| Feb 28, 2025 | 9.58 |
| Feb 27, 2025 | 9.64 |
| Feb 26, 2025 | 9.71 |
| Feb 25, 2025 | 9.77 |
| Feb 24, 2025 | 9.84 |
| Feb 21, 2025 | 9.90 |
| Feb 20, 2025 | 9.97 |
| Feb 19, 2025 | 10.04 |
| Feb 18, 2025 | 10.10 |
| Feb 14, 2025 | 10.16 |
| Feb 13, 2025 | 10.22 |
| Feb 12, 2025 | 10.29 |
| Feb 11, 2025 | 10.35 |
| Feb 10, 2025 | 10.41 |
| Feb 7, 2025 | 10.47 |
| Feb 6, 2025 | 10.53 |
| Feb 5, 2025 | 10.60 |
| Feb 4, 2025 | 10.66 |
| Feb 3, 2025 | 10.72 |
| Jan 31, 2025 | 10.78 |
| Jan 30, 2025 | 10.84 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 10.96 |
| Jan 27, 2025 | 11.02 |
| Jan 24, 2025 | 11.09 |
| Jan 23, 2025 | 11.15 |
| Jan 22, 2025 | 11.21 |
| Jan 21, 2025 | 11.28 |
| Jan 17, 2025 | 11.34 |
| Jan 16, 2025 | 11.41 |
| Jan 15, 2025 | 11.48 |
| Jan 14, 2025 | 11.55 |
| Jan 13, 2025 | 11.63 |
| Jan 10, 2025 | 11.70 |
| Jan 8, 2025 | 11.76 |
| Jan 7, 2025 | 11.84 |
| Jan 6, 2025 | 11.90 |
| Jan 3, 2025 | 11.97 |
| Jan 2, 2025 | 12.04 |
| Dec 31, 2024 | 12.11 |
| Dec 30, 2024 | 12.19 |
| Dec 27, 2024 | 12.26 |
| Dec 26, 2024 | 12.33 |
| Dec 24, 2024 | 12.40 |
| Dec 23, 2024 | 12.48 |
| Dec 20, 2024 | 12.56 |
| Dec 19, 2024 | 12.65 |
| Dec 18, 2024 | 12.73 |
| Dec 17, 2024 | 12.81 |
| Dec 16, 2024 | 12.89 |
| Dec 13, 2024 | 12.97 |
| Dec 12, 2024 | 13.03 |
| Dec 11, 2024 | 13.10 |
| Dec 10, 2024 | 13.15 |
| Dec 9, 2024 | 13.21 |
| Dec 6, 2024 | 13.26 |
| Dec 5, 2024 | 13.32 |
| Dec 4, 2024 | 13.38 |
| Dec 3, 2024 | 13.44 |
| Dec 2, 2024 | 13.49 |
| Nov 29, 2024 | 13.55 |
| Nov 27, 2024 | 13.61 |
| Nov 26, 2024 | 13.66 |
| Nov 25, 2024 | 13.71 |
| Nov 22, 2024 | 13.76 |
| Nov 21, 2024 | 13.81 |
| Nov 20, 2024 | 13.86 |
| Nov 19, 2024 | 13.90 |
| Nov 18, 2024 | 13.95 |
| Nov 15, 2024 | 14.00 |
| Nov 14, 2024 | 14.05 |
| Nov 13, 2024 | 14.09 |
| Nov 12, 2024 | 14.13 |
| Nov 11, 2024 | 14.18 |
| Nov 8, 2024 | 14.23 |
| Nov 7, 2024 | 14.28 |
| Nov 6, 2024 | 14.32 |
| Nov 5, 2024 | 14.36 |
| Nov 4, 2024 | 14.41 |
| Nov 1, 2024 | 14.46 |
| Oct 31, 2024 | 14.51 |
| Oct 30, 2024 | 14.56 |
| Oct 29, 2024 | 14.61 |
| Oct 28, 2024 | 14.66 |
| Oct 25, 2024 | 14.72 |
| Oct 24, 2024 | 14.77 |
| Oct 23, 2024 | 14.83 |
| Oct 22, 2024 | 14.88 |
| Oct 21, 2024 | 14.94 |
| Oct 18, 2024 | 14.99 |
| Oct 17, 2024 | 15.04 |
| Oct 16, 2024 | 15.09 |
| Oct 15, 2024 | 15.15 |
| Oct 14, 2024 | 15.21 |
| Oct 11, 2024 | 15.27 |
| Oct 10, 2024 | 15.32 |
| Oct 9, 2024 | 15.36 |
| Oct 8, 2024 | 15.40 |
| Oct 7, 2024 | 15.44 |
| Oct 4, 2024 | 15.48 |
| Oct 3, 2024 | 15.50 |
| Oct 2, 2024 | 15.52 |
| Oct 1, 2024 | 15.54 |
| Sep 30, 2024 | 15.56 |
| Sep 27, 2024 | 15.57 |
| Sep 26, 2024 | 15.59 |
| Sep 25, 2024 | 15.61 |
| Sep 24, 2024 | 15.64 |
| Sep 23, 2024 | 15.66 |
| Sep 20, 2024 | 15.68 |
| Sep 19, 2024 | 15.69 |
| Sep 18, 2024 | 15.69 |
| Sep 17, 2024 | 15.70 |
| Sep 16, 2024 | 15.71 |
| Sep 13, 2024 | 15.72 |
| Sep 12, 2024 | 15.73 |
| Sep 11, 2024 | 15.73 |
| Sep 10, 2024 | 15.74 |
| Sep 9, 2024 | 15.75 |
| Sep 6, 2024 | 15.77 |
| Sep 5, 2024 | 15.79 |
| Sep 4, 2024 | 15.81 |
| Sep 3, 2024 | 15.82 |
| Aug 30, 2024 | 15.84 |
| Aug 29, 2024 | 15.86 |
| Aug 28, 2024 | 15.87 |
| Aug 27, 2024 | 15.88 |
| Aug 26, 2024 | 15.89 |
| Aug 23, 2024 | 15.90 |
| Aug 22, 2024 | 15.91 |
| Aug 21, 2024 | 15.92 |
| Aug 20, 2024 | 15.91 |
| Aug 19, 2024 | 15.90 |
| Aug 16, 2024 | 15.90 |
| Aug 15, 2024 | 15.89 |
| Aug 14, 2024 | 15.89 |
| Aug 13, 2024 | 15.89 |
| Aug 12, 2024 | 15.89 |
| Aug 9, 2024 | 15.90 |
| Aug 8, 2024 | 15.91 |
| Aug 7, 2024 | 15.92 |
| Aug 6, 2024 | 15.93 |
| Aug 5, 2024 | 15.95 |
| Aug 2, 2024 | 15.96 |
| Aug 1, 2024 | 15.98 |
| Jul 31, 2024 | 15.99 |
| Jul 30, 2024 | 16.00 |
| Jul 29, 2024 | 16.01 |
| Jul 26, 2024 | 16.02 |
| Jul 25, 2024 | 16.03 |
| Jul 24, 2024 | 16.04 |
| Jul 23, 2024 | 16.05 |
| Jul 22, 2024 | 16.06 |
| Jul 19, 2024 | 16.08 |
| Jul 18, 2024 | 16.09 |
| Jul 17, 2024 | 16.11 |
| Jul 16, 2024 | 16.13 |
| Jul 15, 2024 | 16.14 |
| Jul 12, 2024 | 16.14 |
| Jul 11, 2024 | 16.15 |
| Jul 10, 2024 | 16.15 |
| Jul 9, 2024 | 16.16 |
| Jul 8, 2024 | 16.17 |
| Jul 5, 2024 | 16.18 |
| Jul 3, 2024 | 16.20 |
| Jul 2, 2024 | 16.21 |
| Jul 1, 2024 | 16.22 |
| Jun 28, 2024 | 16.24 |
| Jun 27, 2024 | 16.26 |
| Jun 26, 2024 | 16.27 |
| Jun 25, 2024 | 16.28 |
| Jun 24, 2024 | 16.29 |
| Jun 21, 2024 | 16.30 |
| Jun 20, 2024 | 16.31 |
| Jun 18, 2024 | 16.32 |
| Jun 17, 2024 | 16.33 |
| Jun 14, 2024 | 16.34 |
| Jun 13, 2024 | 16.35 |
| Jun 12, 2024 | 16.35 |
| Jun 11, 2024 | 16.36 |
| Jun 10, 2024 | 16.37 |
| Jun 7, 2024 | 16.38 |
| Jun 6, 2024 | 16.40 |
| Jun 5, 2024 | 16.41 |
| Jun 4, 2024 | 16.41 |
| Jun 3, 2024 | 16.43 |
| May 31, 2024 | 16.44 |
| May 30, 2024 | 16.45 |
| May 29, 2024 | 16.67 |
| May 28, 2024 | 16.90 |
| May 24, 2024 | 17.16 |
| May 23, 2024 | 17.40 |
| May 22, 2024 | 17.64 |
| May 21, 2024 | 17.92 |
| May 20, 2024 | 18.18 |
| May 17, 2024 | 18.44 |
| May 16, 2024 | 18.70 |
| May 15, 2024 | 18.97 |
| May 14, 2024 | 19.27 |
| May 13, 2024 | 19.57 |
| May 10, 2024 | 19.86 |
| May 9, 2024 | 20.17 |
| May 8, 2024 | 20.47 |
| May 7, 2024 | 20.67 |
| May 6, 2024 | 20.87 |
| May 3, 2024 | 21.08 |
| May 2, 2024 | 21.29 |
| May 1, 2024 | 21.51 |
| Apr 30, 2024 | 21.71 |
| Apr 29, 2024 | 21.93 |
| Apr 26, 2024 | 22.15 |
| Apr 25, 2024 | 22.38 |
| Apr 24, 2024 | 22.61 |
| Apr 23, 2024 | 22.86 |
| Apr 22, 2024 | 23.10 |
| Apr 19, 2024 | 23.32 |
| Apr 18, 2024 | 23.57 |
| Apr 17, 2024 | 23.79 |
| Apr 16, 2024 | 24.02 |
| Apr 15, 2024 | 24.24 |
| Apr 12, 2024 | 24.46 |
| Apr 11, 2024 | 24.70 |
| Apr 10, 2024 | 24.93 |
| Apr 9, 2024 | 25.16 |
| Apr 8, 2024 | 25.38 |
| Apr 5, 2024 | 25.61 |
| Apr 4, 2024 | 25.85 |
| Apr 3, 2024 | 26.11 |
| Apr 2, 2024 | 26.30 |
| Apr 1, 2024 | 26.48 |
| Mar 28, 2024 | 26.65 |
| Mar 27, 2024 | 26.82 |
| Mar 26, 2024 | 26.99 |
| Mar 25, 2024 | 27.18 |
| Mar 22, 2024 | 27.36 |
| Mar 21, 2024 | 27.56 |
| Mar 20, 2024 | 27.74 |
| Mar 19, 2024 | 27.92 |
| Mar 18, 2024 | 28.09 |
| Mar 15, 2024 | 28.27 |
| Mar 14, 2024 | 28.45 |
| Mar 13, 2024 | 28.64 |
| Mar 12, 2024 | 28.83 |
| Mar 11, 2024 | 29.03 |
| Mar 8, 2024 | 29.26 |
| Mar 7, 2024 | 29.48 |
| Mar 6, 2024 | 29.68 |
| Mar 5, 2024 | 29.88 |
| Mar 4, 2024 | 30.06 |
| Mar 1, 2024 | 30.25 |
| Feb 29, 2024 | 30.41 |
| Feb 28, 2024 | 30.57 |
| Feb 27, 2024 | 30.73 |
| Feb 26, 2024 | 30.90 |
| Feb 23, 2024 | 31.07 |
| Feb 22, 2024 | 31.24 |
| Feb 21, 2024 | 31.43 |
| Feb 20, 2024 | 31.61 |
| Feb 16, 2024 | 31.74 |
| Feb 15, 2024 | 31.86 |
| Feb 14, 2024 | 31.99 |
| Feb 13, 2024 | 32.12 |
| Feb 12, 2024 | 32.27 |
| Feb 9, 2024 | 32.43 |
| Feb 8, 2024 | 32.59 |
| Feb 7, 2024 | 32.77 |
| Feb 6, 2024 | 32.95 |
| Feb 5, 2024 | 33.13 |
| Feb 2, 2024 | 33.32 |
| Feb 1, 2024 | 33.50 |
| Jan 31, 2024 | 33.67 |
| Jan 30, 2024 | 33.84 |
| Jan 29, 2024 | 33.98 |
| Jan 26, 2024 | 34.12 |
| Jan 25, 2024 | 34.26 |
| Jan 24, 2024 | 34.41 |
| Jan 23, 2024 | 34.57 |
| Jan 22, 2024 | 34.76 |
| Jan 19, 2024 | 34.95 |
| Jan 18, 2024 | 35.14 |
| Jan 17, 2024 | 35.31 |
| Jan 16, 2024 | 35.47 |
| Jan 12, 2024 | 35.63 |
| Jan 11, 2024 | 35.78 |
| Jan 10, 2024 | 35.91 |
| Jan 9, 2024 | 36.05 |
| Jan 8, 2024 | 36.19 |
| Jan 5, 2024 | 36.34 |
| Jan 4, 2024 | 36.50 |
| Jan 3, 2024 | 36.66 |
| Jan 2, 2024 | 36.81 |
| Dec 29, 2023 | 36.94 |
| Dec 28, 2023 | 37.09 |
| Dec 27, 2023 | 37.23 |
| Dec 26, 2023 | 37.39 |
| Dec 22, 2023 | 37.52 |
| Dec 21, 2023 | 37.68 |
| Dec 20, 2023 | 37.86 |
| Dec 19, 2023 | 38.05 |
| Dec 18, 2023 | 38.22 |
| Dec 15, 2023 | 38.42 |
| Dec 14, 2023 | 38.60 |
| Dec 13, 2023 | 38.80 |
| Dec 12, 2023 | 39.00 |
| Dec 11, 2023 | 39.19 |
| Dec 8, 2023 | 39.39 |
| Dec 7, 2023 | 39.60 |
| Dec 6, 2023 | 39.85 |
| Dec 5, 2023 | 40.10 |
| Dec 4, 2023 | 40.36 |
| Dec 1, 2023 | 40.60 |
| Nov 30, 2023 | 40.85 |
| Nov 29, 2023 | 41.09 |
| Nov 28, 2023 | 41.34 |
| Nov 27, 2023 | 41.59 |
| Nov 24, 2023 | 41.84 |
| Nov 22, 2023 | 42.10 |
| Nov 21, 2023 | 42.38 |
| Nov 20, 2023 | 42.65 |
| Nov 17, 2023 | 42.91 |
| Nov 16, 2023 | 43.15 |
| Nov 15, 2023 | 43.38 |
| Nov 14, 2023 | 43.59 |
| Nov 13, 2023 | 43.79 |
| Nov 10, 2023 | 44.00 |
| Nov 9, 2023 | 44.18 |
| Nov 8, 2023 | 44.36 |
| Nov 7, 2023 | 44.54 |
| Nov 6, 2023 | 44.71 |
| Nov 3, 2023 | 44.86 |
| Nov 2, 2023 | 45.02 |
| Nov 1, 2023 | 45.18 |
| Oct 31, 2023 | 45.36 |
| Oct 30, 2023 | 45.57 |
| Oct 27, 2023 | 45.75 |
| Oct 26, 2023 | 45.91 |
| Oct 25, 2023 | 46.07 |
| Oct 24, 2023 | 46.20 |
| Oct 23, 2023 | 46.36 |
| Oct 20, 2023 | 46.46 |
| Oct 19, 2023 | 46.57 |
| Oct 18, 2023 | 46.65 |
| Oct 17, 2023 | 46.72 |
| Oct 16, 2023 | 46.79 |
| Oct 13, 2023 | 46.85 |
| Oct 12, 2023 | 46.91 |
| Oct 11, 2023 | 46.97 |
| Oct 10, 2023 | 47.04 |
| Oct 9, 2023 | 47.12 |
| Oct 6, 2023 | 47.21 |
| Oct 5, 2023 | 47.29 |
| Oct 4, 2023 | 47.38 |
| Oct 3, 2023 | 47.48 |
| Oct 2, 2023 | 47.59 |
| Sep 29, 2023 | 47.70 |
| Sep 28, 2023 | 47.80 |
| Sep 27, 2023 | 47.89 |
| Sep 26, 2023 | 47.99 |
| Sep 25, 2023 | 48.10 |
| Sep 22, 2023 | 48.20 |
| Sep 21, 2023 | 48.31 |
| Sep 20, 2023 | 48.42 |
| Sep 19, 2023 | 48.54 |
| Sep 18, 2023 | 48.67 |
| Sep 15, 2023 | 48.79 |
| Sep 14, 2023 | 48.90 |
| Sep 13, 2023 | 49.00 |
| Sep 12, 2023 | 49.11 |
| Sep 11, 2023 | 49.21 |
| Sep 8, 2023 | 49.32 |
| Sep 7, 2023 | 49.44 |
| Sep 6, 2023 | 49.56 |
| Sep 5, 2023 | 49.71 |
| Sep 1, 2023 | 49.86 |
| Aug 31, 2023 | 50.00 |
| Aug 30, 2023 | 50.14 |
| Aug 29, 2023 | 50.28 |
| Aug 28, 2023 | 50.42 |
| Aug 25, 2023 | 50.59 |
| Aug 24, 2023 | 50.77 |
| Aug 23, 2023 | 50.96 |
| Aug 22, 2023 | 51.17 |
| Aug 21, 2023 | 51.34 |
| Aug 18, 2023 | 51.51 |
| Aug 17, 2023 | 51.68 |
| Aug 16, 2023 | 51.84 |
| Aug 15, 2023 | 51.98 |
| Aug 14, 2023 | 52.12 |
| Aug 11, 2023 | 52.06 |
| Aug 10, 2023 | 51.95 |
| Aug 9, 2023 | 51.81 |
| Aug 8, 2023 | 51.72 |
| Aug 7, 2023 | 51.61 |
| Aug 4, 2023 | 51.47 |
| Aug 3, 2023 | 51.36 |
| Aug 2, 2023 | 51.25 |
| Aug 1, 2023 | 51.17 |
| Jul 31, 2023 | 51.09 |
| Jul 28, 2023 | 50.96 |
| Jul 27, 2023 | 50.83 |
| Jul 26, 2023 | 50.69 |
| Jul 25, 2023 | 50.55 |
| Jul 24, 2023 | 50.44 |
| Jul 21, 2023 | 50.41 |
| Jul 20, 2023 | 50.35 |
| Jul 19, 2023 | 50.29 |
| Jul 18, 2023 | 50.22 |
| Jul 17, 2023 | 50.22 |
| Jul 14, 2023 | 50.18 |
| Jul 13, 2023 | 50.12 |
| Jul 12, 2023 | 50.06 |
| Jul 11, 2023 | 49.98 |
| Jul 10, 2023 | 49.91 |
| Jul 7, 2023 | 49.83 |
| Jul 6, 2023 | 49.76 |
| Jul 5, 2023 | 49.74 |
| Jul 3, 2023 | 49.72 |
| Jun 30, 2023 | 49.69 |
| Jun 29, 2023 | 49.67 |
| Jun 28, 2023 | 49.68 |
| Jun 27, 2023 | 49.70 |
| Jun 26, 2023 | 49.70 |
| Jun 23, 2023 | 49.71 |
| Jun 22, 2023 | 49.70 |
| Jun 21, 2023 | 49.69 |
| Jun 20, 2023 | 49.67 |
| Jun 16, 2023 | 49.60 |
| Jun 15, 2023 | 49.53 |
| Jun 14, 2023 | 49.55 |
| Jun 13, 2023 | 49.59 |
| Jun 12, 2023 | 49.61 |
| Jun 9, 2023 | 49.63 |
| Jun 8, 2023 | 49.60 |
| Jun 7, 2023 | 49.57 |
| Jun 6, 2023 | 49.55 |
| Jun 5, 2023 | 49.52 |
| Jun 2, 2023 | 49.50 |
| Jun 1, 2023 | 49.49 |
| May 31, 2023 | 49.49 |
| May 30, 2023 | 49.49 |
| May 26, 2023 | 49.47 |
| May 25, 2023 | 49.45 |
| May 24, 2023 | 49.41 |
| May 23, 2023 | 49.36 |
| May 22, 2023 | 49.29 |
| May 19, 2023 | 49.19 |
| May 18, 2023 | 49.10 |
| May 17, 2023 | 49.01 |
| May 16, 2023 | 48.93 |
| May 15, 2023 | 48.85 |
| May 12, 2023 | 48.79 |
| May 11, 2023 | 48.75 |
| May 10, 2023 | 48.70 |
| May 9, 2023 | 48.65 |
| May 8, 2023 | 48.60 |
| May 5, 2023 | 48.56 |
| May 4, 2023 | 48.51 |
| May 3, 2023 | 48.45 |
| May 2, 2023 | 48.44 |
| May 1, 2023 | 48.45 |
| Apr 28, 2023 | 48.47 |
| Apr 27, 2023 | 48.48 |
| Apr 26, 2023 | 48.48 |
| Apr 25, 2023 | 48.48 |
| Apr 24, 2023 | 48.48 |
| Apr 21, 2023 | 48.47 |
| Apr 20, 2023 | 48.45 |
| Apr 19, 2023 | 48.41 |
| Apr 18, 2023 | 48.36 |
| Apr 17, 2023 | 48.32 |
| Apr 14, 2023 | 48.29 |
| Apr 13, 2023 | 48.28 |
| Apr 12, 2023 | 48.28 |
| Apr 11, 2023 | 48.28 |
| Apr 10, 2023 | 48.27 |
| Apr 6, 2023 | 48.25 |
| Apr 5, 2023 | 48.24 |
| Apr 4, 2023 | 48.19 |
| Apr 3, 2023 | 48.12 |
| Mar 31, 2023 | 48.07 |
| Mar 30, 2023 | 48.05 |
| Mar 29, 2023 | 48.05 |
| Mar 28, 2023 | 48.08 |
| Mar 27, 2023 | 48.13 |
| Mar 24, 2023 | 48.17 |
| Mar 23, 2023 | 48.22 |
| Mar 22, 2023 | 48.27 |
| Mar 21, 2023 | 48.28 |
| Mar 20, 2023 | 48.21 |
| Mar 17, 2023 | 48.13 |
| Mar 16, 2023 | 48.05 |
| Mar 15, 2023 | 47.99 |
| Mar 14, 2023 | 47.92 |
| Mar 13, 2023 | 47.84 |
| Mar 10, 2023 | 47.75 |
| Mar 9, 2023 | 47.71 |
| Mar 8, 2023 | 47.64 |
| Mar 7, 2023 | 47.55 |
| Mar 6, 2023 | 47.46 |
| Mar 3, 2023 | 47.38 |
| Mar 2, 2023 | 47.28 |
| Mar 1, 2023 | 47.20 |
| Feb 28, 2023 | 47.10 |
| Feb 27, 2023 | 47.00 |
| Feb 24, 2023 | 46.92 |
| Feb 23, 2023 | 46.82 |
| Feb 22, 2023 | 46.71 |
| Feb 21, 2023 | 46.58 |
| Feb 17, 2023 | 46.46 |
| Feb 16, 2023 | 46.34 |
| Feb 15, 2023 | 46.23 |
| Feb 14, 2023 | 46.11 |
| Feb 13, 2023 | 46.00 |
| Feb 10, 2023 | 45.89 |
| Feb 9, 2023 | 45.78 |
| Feb 8, 2023 | 45.69 |
| Feb 7, 2023 | 45.60 |
| Feb 6, 2023 | 45.50 |
| Feb 3, 2023 | 45.42 |
| Feb 2, 2023 | 45.36 |
| Feb 1, 2023 | 45.32 |
| Jan 31, 2023 | 45.33 |
| Jan 30, 2023 | 45.36 |
| Jan 27, 2023 | 45.42 |
| Jan 26, 2023 | 45.48 |
| Jan 25, 2023 | 45.56 |
| Jan 24, 2023 | 45.63 |
| Jan 23, 2023 | 45.68 |
| Jan 20, 2023 | 45.75 |
| Jan 19, 2023 | 45.84 |
| Jan 18, 2023 | 45.90 |
| Jan 17, 2023 | 45.94 |
| Jan 13, 2023 | 45.99 |
| Jan 12, 2023 | 46.02 |
| Jan 11, 2023 | 46.07 |
| Jan 10, 2023 | 46.13 |
| Jan 9, 2023 | 46.22 |
| Jan 6, 2023 | 46.30 |
| Jan 5, 2023 | 46.36 |
| Jan 4, 2023 | 46.44 |
| Jan 3, 2023 | 46.53 |
| Dec 30, 2022 | 46.65 |
| Dec 29, 2022 | 46.76 |
| Dec 28, 2022 | 46.84 |
| Dec 27, 2022 | 46.91 |
| Dec 23, 2022 | 47.03 |
| Dec 22, 2022 | 47.13 |
| Dec 21, 2022 | 47.23 |
| Dec 20, 2022 | 47.30 |
| Dec 19, 2022 | 47.35 |
| Dec 16, 2022 | 47.41 |
| Dec 15, 2022 | 47.46 |
| Dec 14, 2022 | 47.51 |
| Dec 13, 2022 | 47.55 |
| Dec 12, 2022 | 47.59 |
| Dec 9, 2022 | 47.64 |
| Dec 8, 2022 | 47.70 |
| Dec 7, 2022 | 47.76 |
| Dec 6, 2022 | 47.83 |
| Dec 5, 2022 | 47.89 |
| Dec 2, 2022 | 47.96 |
| Dec 1, 2022 | 48.03 |
| Nov 30, 2022 | 48.10 |
| Nov 29, 2022 | 48.16 |
| Nov 28, 2022 | 48.23 |
| Nov 25, 2022 | 48.31 |
| Nov 23, 2022 | 48.42 |
| Nov 22, 2022 | 48.52 |
| Nov 21, 2022 | 48.62 |
| Nov 18, 2022 | 48.73 |
| Nov 17, 2022 | 48.82 |
| Nov 16, 2022 | 48.93 |
| Nov 15, 2022 | 49.02 |
| Nov 14, 2022 | 49.09 |
| Nov 11, 2022 | 49.17 |
| Nov 10, 2022 | 49.23 |
| Nov 9, 2022 | 49.30 |
| Nov 8, 2022 | 49.36 |
| Nov 7, 2022 | 49.41 |
| Nov 4, 2022 | 49.42 |
| Nov 3, 2022 | 49.44 |
| Nov 2, 2022 | 49.44 |
| Nov 1, 2022 | 49.50 |
| Oct 31, 2022 | 49.55 |
| Oct 28, 2022 | 49.61 |
| Oct 27, 2022 | 49.71 |
| Oct 26, 2022 | 49.83 |
| Oct 25, 2022 | 49.95 |
| Oct 24, 2022 | 50.09 |
| Oct 21, 2022 | 50.24 |
| Oct 20, 2022 | 50.42 |
| Oct 19, 2022 | 50.62 |
| Oct 18, 2022 | 50.81 |
| Oct 17, 2022 | 50.97 |
| Oct 14, 2022 | 51.16 |
| Oct 13, 2022 | 51.33 |
| Oct 12, 2022 | 51.51 |
| Oct 11, 2022 | 51.66 |
| Oct 10, 2022 | 51.82 |
| Oct 7, 2022 | 51.98 |
| Oct 6, 2022 | 52.11 |
| Oct 5, 2022 | 52.21 |
| Oct 4, 2022 | 52.30 |
| Oct 3, 2022 | 52.32 |
| Sep 30, 2022 | 52.39 |
| Sep 29, 2022 | 52.45 |
| Sep 28, 2022 | 52.52 |
| Sep 27, 2022 | 52.53 |
| Sep 26, 2022 | 52.60 |
| Sep 23, 2022 | 52.69 |
| Sep 22, 2022 | 52.78 |
| Sep 21, 2022 | 52.85 |
| Sep 20, 2022 | 52.91 |
| Sep 19, 2022 | 52.96 |
| Sep 16, 2022 | 53.03 |
| Sep 15, 2022 | 53.10 |
| Sep 14, 2022 | 53.15 |
| Sep 13, 2022 | 53.23 |
| Sep 12, 2022 | 53.32 |
| Sep 9, 2022 | 53.36 |
| Sep 8, 2022 | 53.41 |
| Sep 7, 2022 | 53.46 |
| Sep 6, 2022 | 53.51 |
| Sep 2, 2022 | 53.59 |
| Sep 1, 2022 | 53.68 |
| Aug 31, 2022 | 53.83 |
| Aug 30, 2022 | 54.01 |
| Aug 29, 2022 | 54.17 |
| Aug 26, 2022 | 54.31 |
| Aug 25, 2022 | 54.44 |
| Aug 24, 2022 | 54.57 |
| Aug 23, 2022 | 54.71 |
| Aug 22, 2022 | 54.88 |
| Aug 19, 2022 | 55.06 |
| Aug 18, 2022 | 55.24 |
| Aug 17, 2022 | 55.39 |
| Aug 16, 2022 | 55.54 |
| Aug 15, 2022 | 55.69 |
| Aug 12, 2022 | 55.84 |
| Aug 11, 2022 | 55.99 |
| Aug 10, 2022 | 56.15 |
| Aug 9, 2022 | 56.32 |
| Aug 8, 2022 | 56.51 |
| Aug 5, 2022 | 56.70 |
| Aug 4, 2022 | 56.87 |
| Aug 3, 2022 | 57.06 |
| Aug 2, 2022 | 57.27 |
| Aug 1, 2022 | 57.49 |
| Jul 29, 2022 | 57.71 |
| Jul 28, 2022 | 57.94 |
| Jul 27, 2022 | 58.17 |
| Jul 26, 2022 | 58.38 |
| Jul 25, 2022 | 58.60 |
| Jul 22, 2022 | 58.82 |
| Jul 21, 2022 | 59.04 |
| Jul 20, 2022 | 59.24 |
| Jul 19, 2022 | 59.47 |
| Jul 18, 2022 | 59.71 |
| Jul 15, 2022 | 59.95 |
| Jul 14, 2022 | 60.19 |
| Jul 13, 2022 | 60.44 |
| Jul 12, 2022 | 60.69 |
| Jul 11, 2022 | 60.94 |
| Jul 8, 2022 | 61.19 |
| Jul 7, 2022 | 61.44 |
| Jul 6, 2022 | 61.68 |
| Jul 5, 2022 | 61.94 |
| Jul 1, 2022 | 62.25 |
| Jun 30, 2022 | 62.56 |
| Jun 29, 2022 | 62.88 |
| Jun 28, 2022 | 63.19 |
| Jun 27, 2022 | 63.51 |
| Jun 24, 2022 | 63.83 |
| Jun 23, 2022 | 64.15 |
| Jun 22, 2022 | 64.49 |
| Jun 21, 2022 | 64.84 |
| Jun 17, 2022 | 65.18 |
| Jun 16, 2022 | 65.52 |
| Jun 15, 2022 | 65.86 |
| Jun 14, 2022 | 66.19 |
| Jun 13, 2022 | 66.51 |
| Jun 10, 2022 | 66.80 |
| Jun 9, 2022 | 67.08 |
| Jun 8, 2022 | 67.34 |
| Jun 7, 2022 | 67.63 |
| Jun 6, 2022 | 67.87 |
| Jun 3, 2022 | 68.07 |
| Jun 2, 2022 | 68.31 |
| Jun 1, 2022 | 68.61 |
| May 31, 2022 | 68.94 |
| May 27, 2022 | 69.30 |
| May 26, 2022 | 69.66 |
| May 25, 2022 | 70.04 |
| May 24, 2022 | 70.43 |
| May 23, 2022 | 70.83 |
| May 20, 2022 | 71.22 |
| May 19, 2022 | 71.60 |
| May 18, 2022 | 71.98 |
| May 17, 2022 | 72.34 |
| May 16, 2022 | 72.71 |
| May 13, 2022 | 73.07 |
| May 12, 2022 | 73.44 |
| May 11, 2022 | 73.82 |
| May 10, 2022 | 74.18 |
| May 9, 2022 | 74.55 |
| May 6, 2022 | 74.92 |
| May 5, 2022 | 75.29 |
| May 4, 2022 | 75.65 |
| May 3, 2022 | 75.99 |
| May 2, 2022 | 76.32 |
| Apr 29, 2022 | 76.63 |
| Apr 28, 2022 | 76.96 |
| Apr 27, 2022 | 77.27 |
| Apr 26, 2022 | 77.61 |
| Apr 25, 2022 | 77.96 |
| Apr 22, 2022 | 78.31 |
| Apr 21, 2022 | 78.63 |
| Apr 20, 2022 | 78.94 |
| Apr 19, 2022 | 79.26 |
| Apr 18, 2022 | 79.61 |
| Apr 14, 2022 | 79.96 |
| Apr 13, 2022 | 80.28 |
| Apr 12, 2022 | 80.65 |
| Apr 11, 2022 | 80.98 |
| Apr 8, 2022 | 81.30 |
| Apr 7, 2022 | 81.63 |
| Apr 6, 2022 | 81.93 |
| Apr 5, 2022 | 82.20 |
| Apr 4, 2022 | 82.49 |
| Apr 1, 2022 | 82.81 |
| Mar 31, 2022 | 83.19 |
| Mar 30, 2022 | 83.64 |
| Mar 29, 2022 | 84.00 |
| Mar 28, 2022 | 84.40 |
| Mar 25, 2022 | 84.80 |
| Mar 24, 2022 | 85.51 |
| Mar 23, 2022 | 85.82 |
| Mar 22, 2022 | 86.15 |
| Mar 21, 2022 | 86.50 |
| Mar 18, 2022 | 86.85 |
| Mar 17, 2022 | 87.15 |
| Mar 16, 2022 | 87.50 |
| Mar 15, 2022 | 87.88 |
| Mar 14, 2022 | 88.32 |
| Mar 11, 2022 | 88.70 |
| Mar 10, 2022 | 89.07 |
| Mar 9, 2022 | 89.43 |
| Mar 8, 2022 | 89.80 |
| Mar 7, 2022 | 90.19 |
| Mar 4, 2022 | 90.59 |
| Mar 3, 2022 | 90.98 |
| Mar 2, 2022 | 91.36 |
| Mar 1, 2022 | 91.74 |
| Feb 28, 2022 | 92.11 |
| Feb 25, 2022 | 92.50 |
| Feb 24, 2022 | 92.89 |
| Feb 23, 2022 | 93.29 |
| Feb 22, 2022 | 93.72 |
| Feb 18, 2022 | 94.14 |
| Feb 17, 2022 | 94.59 |
| Feb 16, 2022 | 95.03 |
| Feb 15, 2022 | 95.46 |
| Feb 14, 2022 | 95.89 |
| Feb 11, 2022 | 96.35 |
| Feb 10, 2022 | 96.82 |
| Feb 9, 2022 | 97.30 |
| Feb 8, 2022 | 97.75 |
| Feb 7, 2022 | 98.21 |
| Feb 4, 2022 | 98.67 |
| Feb 3, 2022 | 99.13 |
| Feb 2, 2022 | 99.58 |
| Feb 1, 2022 | 99.99 |
| Jan 31, 2022 | 100.41 |
| Jan 28, 2022 | 100.85 |
| Jan 27, 2022 | 101.33 |
| Jan 26, 2022 | 101.80 |
| Jan 25, 2022 | 102.27 |
| Jan 24, 2022 | 102.75 |
| Jan 21, 2022 | 103.25 |
| Jan 20, 2022 | 103.72 |
| Jan 19, 2022 | 104.17 |
| Jan 18, 2022 | 104.62 |
| Jan 14, 2022 | 105.08 |
| Jan 13, 2022 | 105.53 |
| Jan 12, 2022 | 105.97 |
| Jan 11, 2022 | 106.41 |
| Jan 10, 2022 | 106.88 |
| Jan 7, 2022 | 107.31 |
| Jan 6, 2022 | 107.74 |
| Jan 5, 2022 | 108.20 |
| Jan 4, 2022 | 108.70 |
| Jan 3, 2022 | 109.20 |
| Dec 31, 2021 | 109.67 |
| Dec 30, 2021 | 110.26 |
| Dec 29, 2021 | 110.85 |
| Dec 28, 2021 | 111.48 |
| Dec 27, 2021 | 112.16 |
| Dec 23, 2021 | 112.92 |
| Dec 22, 2021 | 113.73 |
| Dec 21, 2021 | 114.59 |
| Dec 20, 2021 | 115.47 |
| Dec 17, 2021 | 116.32 |
| Dec 16, 2021 | 117.13 |
| Dec 15, 2021 | 118.04 |
| Dec 14, 2021 | 119.01 |
| Dec 13, 2021 | 120.00 |
| Dec 10, 2021 | 121.07 |
| Dec 9, 2021 | 122.06 |
| Dec 8, 2021 | 123.21 |
| Dec 7, 2021 | 124.33 |
| Dec 6, 2021 | 125.48 |
| Dec 3, 2021 | 126.71 |
| Dec 2, 2021 | 127.93 |
| Dec 1, 2021 | 129.14 |
| Nov 30, 2021 | 130.34 |
| Nov 29, 2021 | 131.50 |
| Nov 26, 2021 | 132.65 |
| Nov 24, 2021 | 133.81 |
| Nov 23, 2021 | 134.96 |
| Nov 22, 2021 | 136.15 |
| Nov 19, 2021 | 137.33 |
| Nov 18, 2021 | 138.49 |
| Nov 17, 2021 | 139.66 |
| Nov 16, 2021 | 140.81 |
| Nov 15, 2021 | 141.92 |
| Nov 12, 2021 | 143.04 |
| Nov 11, 2021 | 144.15 |
| Nov 10, 2021 | 145.25 |
| Nov 9, 2021 | 146.42 |
| Nov 8, 2021 | 147.58 |
| Nov 5, 2021 | 148.74 |
| Nov 4, 2021 | 149.86 |
| Nov 3, 2021 | 150.96 |
| Nov 2, 2021 | 152.07 |
| Nov 1, 2021 | 153.24 |
| Oct 29, 2021 | 154.39 |
| Oct 28, 2021 | 155.58 |
| Oct 27, 2021 | 156.81 |
| Oct 26, 2021 | 158.05 |
| Oct 25, 2021 | 159.26 |
| Oct 22, 2021 | 160.46 |
| Oct 21, 2021 | 161.67 |
| Oct 20, 2021 | 162.86 |
| Oct 19, 2021 | 164.03 |
| Oct 18, 2021 | 165.23 |
| Oct 15, 2021 | 166.37 |
| Oct 14, 2021 | 167.59 |
| Oct 13, 2021 | 168.79 |
| Oct 12, 2021 | 170.06 |
| Oct 11, 2021 | 171.35 |
| Oct 8, 2021 | 172.66 |
| Oct 7, 2021 | 173.96 |
| Oct 6, 2021 | 175.31 |
| Oct 5, 2021 | 176.62 |
| Oct 4, 2021 | 177.92 |
| Oct 1, 2021 | 179.26 |
| Sep 30, 2021 | 180.69 |
| Sep 29, 2021 | 181.94 |
| Sep 28, 2021 | 183.24 |
| Sep 27, 2021 | 184.56 |
| Sep 24, 2021 | 185.88 |
| Sep 23, 2021 | 187.18 |
| Sep 22, 2021 | 188.52 |
| Sep 21, 2021 | 189.82 |
| Sep 20, 2021 | 191.13 |
| Sep 17, 2021 | 192.46 |
| Sep 16, 2021 | 193.79 |
| Sep 15, 2021 | 195.17 |
| Sep 14, 2021 | 196.63 |
| Sep 13, 2021 | 198.09 |
| Sep 10, 2021 | 199.56 |
| Sep 9, 2021 | 201.12 |
| Sep 8, 2021 | 202.58 |
| Sep 7, 2021 | 204.04 |
| Sep 3, 2021 | 205.56 |
| Sep 2, 2021 | 207.06 |
| Sep 1, 2021 | 208.59 |
| Aug 31, 2021 | 210.12 |
| Aug 30, 2021 | 211.65 |
| Aug 27, 2021 | 213.16 |
| Aug 26, 2021 | 214.51 |
| Aug 25, 2021 | 215.87 |
| Aug 24, 2021 | 217.22 |
| Aug 23, 2021 | 218.54 |
| Aug 20, 2021 | 219.81 |
| Aug 19, 2021 | 221.18 |
| Aug 18, 2021 | 222.57 |
| Aug 17, 2021 | 223.96 |
| Aug 16, 2021 | 225.35 |