Damora Therapeutics (DMRA) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Damora Therapeutics | 853.36 Mn | 650.97 Mn | - | 24.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.80 |
| May 21, 2026 | 24.82 |
| May 20, 2026 | 24.85 |
| May 19, 2026 | 24.88 |
| May 18, 2026 | 24.97 |
| May 15, 2026 | 25.05 |
| May 14, 2026 | 25.12 |
| May 13, 2026 | 25.24 |
| May 12, 2026 | 25.32 |
| May 11, 2026 | 25.46 |
| May 8, 2026 | 25.56 |
| May 7, 2026 | 25.67 |
| May 6, 2026 | 25.82 |
| May 5, 2026 | 25.96 |
| May 4, 2026 | 26.06 |
| May 1, 2026 | 26.14 |
| Apr 30, 2026 | 26.24 |
| Apr 29, 2026 | 26.34 |
| Apr 28, 2026 | 26.46 |
| Apr 27, 2026 | 26.56 |
| Apr 24, 2026 | 26.65 |
| Apr 23, 2026 | 26.59 |
| Apr 22, 2026 | 26.51 |
| Apr 21, 2026 | 26.47 |
| Apr 20, 2026 | 26.44 |
| Apr 17, 2026 | 26.36 |
| Apr 16, 2026 | 26.31 |
| Apr 15, 2026 | 26.28 |
| Apr 14, 2026 | 26.29 |
| Apr 13, 2026 | 26.28 |
| Apr 10, 2026 | 26.26 |
| Apr 9, 2026 | 26.23 |
| Apr 8, 2026 | 26.21 |
| Apr 7, 2026 | 26.20 |
| Apr 6, 2026 | 26.22 |
| Apr 2, 2026 | 26.32 |
| Apr 1, 2026 | 26.38 |
| Mar 31, 2026 | 26.44 |
| Mar 30, 2026 | 26.42 |
| Mar 27, 2026 | 26.42 |
| Mar 26, 2026 | 26.41 |
| Mar 25, 2026 | 26.36 |
| Mar 24, 2026 | 26.29 |
| Mar 23, 2026 | 26.23 |
| Mar 20, 2026 | 26.17 |
| Mar 19, 2026 | 26.23 |
| Mar 18, 2026 | 26.28 |
| Mar 17, 2026 | 26.29 |
| Mar 16, 2026 | 26.24 |
| Mar 13, 2026 | 26.20 |
| Mar 12, 2026 | 26.12 |
| Mar 11, 2026 | 26.19 |
| Mar 10, 2026 | 26.34 |
| Mar 9, 2026 | 26.42 |
| Mar 6, 2026 | 26.43 |
| Mar 5, 2026 | 26.43 |
| Mar 4, 2026 | 26.41 |
| Mar 3, 2026 | 26.33 |
| Mar 2, 2026 | 26.30 |
| Feb 27, 2026 | 26.30 |
| Feb 26, 2026 | 26.34 |
| Feb 25, 2026 | 26.38 |
| Feb 24, 2026 | 26.31 |
| Feb 23, 2026 | 26.27 |
| Feb 20, 2026 | 26.23 |
| Feb 19, 2026 | 26.14 |
| Feb 18, 2026 | 26.08 |
| Feb 17, 2026 | 25.93 |
| Feb 13, 2026 | 25.78 |
| Feb 12, 2026 | 25.58 |
| Feb 11, 2026 | 25.34 |
| Feb 10, 2026 | 25.25 |
| Feb 9, 2026 | 25.17 |
| Feb 6, 2026 | 25.02 |
| Feb 5, 2026 | 24.84 |
| Feb 4, 2026 | 24.73 |
| Feb 3, 2026 | 24.60 |
| Feb 2, 2026 | 24.49 |
| Jan 30, 2026 | 24.36 |
| Jan 29, 2026 | 24.30 |
| Jan 28, 2026 | 24.33 |
| Jan 27, 2026 | 24.40 |
| Jan 26, 2026 | 24.36 |
| Jan 23, 2026 | 24.33 |
| Jan 22, 2026 | 24.16 |
| Jan 21, 2026 | 23.67 |
| Jan 20, 2026 | 23.22 |
| Jan 16, 2026 | 22.78 |
| Jan 15, 2026 | 22.40 |
| Jan 14, 2026 | 22.06 |
| Jan 13, 2026 | 21.70 |
| Jan 12, 2026 | 21.38 |
| Jan 9, 2026 | 21.10 |
| Jan 8, 2026 | 20.83 |
| Jan 7, 2026 | 20.57 |
| Jan 6, 2026 | 20.32 |
| Jan 5, 2026 | 20.05 |
| Jan 2, 2026 | 19.78 |
| Dec 31, 2025 | 19.51 |
| Dec 30, 2025 | 19.24 |
| Dec 29, 2025 | 18.99 |
| Dec 26, 2025 | 18.61 |
| Dec 24, 2025 | 18.16 |
| Dec 23, 2025 | 17.80 |
| Dec 22, 2025 | 17.47 |
| Dec 19, 2025 | 17.15 |
| Dec 18, 2025 | 16.90 |
| Dec 17, 2025 | 16.59 |
| Dec 16, 2025 | 16.43 |
| Dec 15, 2025 | 15.90 |
| Dec 12, 2025 | 15.34 |
| Dec 11, 2025 | 14.78 |
| Dec 10, 2025 | 14.27 |
| Dec 9, 2025 | 13.76 |
| Dec 8, 2025 | 13.28 |
| Dec 5, 2025 | 12.85 |
| Dec 4, 2025 | 12.39 |
| Dec 3, 2025 | 12.02 |
| Dec 2, 2025 | 11.66 |
| Dec 1, 2025 | 11.33 |
| Nov 28, 2025 | 11.04 |
| Nov 26, 2025 | 10.74 |
| Nov 25, 2025 | 10.45 |
| Nov 24, 2025 | 10.17 |
| Nov 21, 2025 | 9.90 |
| Nov 20, 2025 | 9.62 |
| Nov 19, 2025 | 9.33 |
| Nov 18, 2025 | 8.98 |
| Nov 17, 2025 | 8.62 |
| Nov 14, 2025 | 8.22 |
| Nov 13, 2025 | 7.75 |
| Nov 12, 2025 | 7.25 |
| Nov 11, 2025 | 6.84 |
| Nov 10, 2025 | 6.43 |
| Nov 7, 2025 | 6.14 |
| Nov 6, 2025 | 6.11 |
| Nov 5, 2025 | 6.06 |
| Nov 4, 2025 | 6.01 |
| Nov 3, 2025 | 5.96 |
| Oct 31, 2025 | 5.89 |
| Oct 30, 2025 | 5.81 |
| Oct 29, 2025 | 5.73 |
| Oct 28, 2025 | 5.65 |
| Oct 27, 2025 | 5.57 |
| Oct 24, 2025 | 5.50 |
| Oct 23, 2025 | 5.40 |
| Oct 22, 2025 | 5.30 |
| Oct 21, 2025 | 5.21 |
| Oct 20, 2025 | 5.10 |
| Oct 17, 2025 | 4.98 |
| Oct 16, 2025 | 4.86 |
| Oct 15, 2025 | 4.71 |
| Oct 14, 2025 | 4.54 |
| Oct 13, 2025 | 4.38 |
| Oct 10, 2025 | 4.19 |
| Oct 9, 2025 | 4.00 |
| Oct 8, 2025 | 3.77 |
| Oct 7, 2025 | 3.63 |
| Oct 6, 2025 | 3.35 |
| Oct 3, 2025 | 3.35 |
| Oct 2, 2025 | 3.35 |
| Oct 1, 2025 | 3.35 |
| Sep 30, 2025 | 3.35 |
| Sep 29, 2025 | 3.35 |
| Sep 26, 2025 | 3.34 |
| Sep 25, 2025 | 3.33 |
| Sep 24, 2025 | 3.31 |
| Sep 23, 2025 | 3.30 |
| Sep 22, 2025 | 3.29 |
| Sep 19, 2025 | 3.30 |
| Sep 18, 2025 | 3.31 |
| Sep 17, 2025 | 3.32 |
| Sep 16, 2025 | 3.33 |
| Sep 15, 2025 | 3.34 |
| Sep 12, 2025 | 3.36 |
| Sep 11, 2025 | 3.37 |
| Sep 10, 2025 | 3.38 |
| Sep 9, 2025 | 3.39 |
| Sep 8, 2025 | 3.41 |
| Sep 5, 2025 | 3.41 |
| Sep 4, 2025 | 3.42 |
| Sep 3, 2025 | 3.43 |
| Sep 2, 2025 | 3.44 |
| Aug 29, 2025 | 3.45 |
| Aug 28, 2025 | 3.45 |
| Aug 27, 2025 | 3.45 |
| Aug 26, 2025 | 3.45 |
| Aug 25, 2025 | 3.45 |
| Aug 22, 2025 | 3.45 |
| Aug 21, 2025 | 3.45 |
| Aug 20, 2025 | 3.45 |
| Aug 19, 2025 | 3.45 |
| Aug 18, 2025 | 3.44 |
| Aug 15, 2025 | 3.44 |
| Aug 14, 2025 | 3.44 |
| Aug 13, 2025 | 3.44 |
| Aug 12, 2025 | 3.44 |
| Aug 11, 2025 | 3.43 |
| Aug 8, 2025 | 3.43 |
| Aug 7, 2025 | 3.42 |
| Aug 6, 2025 | 3.41 |
| Aug 5, 2025 | 3.41 |
| Aug 4, 2025 | 3.40 |
| Aug 1, 2025 | 3.39 |
| Jul 31, 2025 | 3.39 |
| Jul 30, 2025 | 3.38 |
| Jul 29, 2025 | 3.37 |
| Jul 28, 2025 | 3.36 |
| Jul 25, 2025 | 3.34 |
| Jul 24, 2025 | 3.32 |
| Jul 23, 2025 | 3.30 |
| Jul 22, 2025 | 3.28 |
| Jul 21, 2025 | 3.26 |
| Jul 18, 2025 | 3.24 |
| Jul 17, 2025 | 3.23 |
| Jul 16, 2025 | 3.22 |
| Jul 15, 2025 | 3.21 |
| Jul 14, 2025 | 3.20 |
| Jul 11, 2025 | 3.18 |
| Jul 10, 2025 | 3.16 |
| Jul 9, 2025 | 3.14 |
| Jul 8, 2025 | 3.13 |
| Jul 7, 2025 | 3.12 |
| Jul 3, 2025 | 3.11 |
| Jul 2, 2025 | 3.10 |
| Jul 1, 2025 | 3.07 |
| Jun 30, 2025 | 3.05 |
| Jun 27, 2025 | 3.03 |
| Jun 26, 2025 | 3.02 |
| Jun 25, 2025 | 3.00 |
| Jun 24, 2025 | 2.97 |
| Jun 23, 2025 | 2.95 |
| Jun 20, 2025 | 2.93 |
| Jun 18, 2025 | 2.91 |
| Jun 17, 2025 | 2.89 |
| Jun 16, 2025 | 2.88 |
| Jun 13, 2025 | 2.87 |
| Jun 12, 2025 | 2.87 |
| Jun 11, 2025 | 2.86 |
| Jun 10, 2025 | 2.85 |
| Jun 9, 2025 | 2.85 |
| Jun 6, 2025 | 2.86 |
| Jun 5, 2025 | 2.87 |
| Jun 4, 2025 | 2.90 |
| Jun 3, 2025 | 2.97 |
| Jun 2, 2025 | 3.03 |
| May 30, 2025 | 3.05 |
| May 29, 2025 | 3.07 |
| May 28, 2025 | 3.09 |
| May 27, 2025 | 3.11 |
| May 23, 2025 | 3.13 |
| May 22, 2025 | 3.15 |
| May 21, 2025 | 3.17 |
| May 20, 2025 | 3.20 |
| May 19, 2025 | 3.21 |
| May 16, 2025 | 3.23 |
| May 15, 2025 | 3.26 |
| May 14, 2025 | 3.29 |
| May 13, 2025 | 3.32 |
| May 12, 2025 | 3.34 |
| May 9, 2025 | 3.37 |
| May 8, 2025 | 3.40 |
| May 7, 2025 | 3.43 |
| May 6, 2025 | 3.47 |
| May 5, 2025 | 3.50 |
| May 2, 2025 | 3.53 |
| May 1, 2025 | 3.57 |
| Apr 30, 2025 | 3.60 |
| Apr 29, 2025 | 3.64 |
| Apr 28, 2025 | 3.69 |
| Apr 25, 2025 | 3.72 |
| Apr 24, 2025 | 3.76 |
| Apr 23, 2025 | 3.79 |
| Apr 22, 2025 | 3.83 |
| Apr 21, 2025 | 3.87 |
| Apr 17, 2025 | 3.92 |
| Apr 16, 2025 | 3.97 |
| Apr 15, 2025 | 4.02 |
| Apr 14, 2025 | 4.07 |
| Apr 11, 2025 | 4.12 |
| Apr 10, 2025 | 4.17 |
| Apr 9, 2025 | 4.23 |
| Apr 8, 2025 | 4.28 |
| Apr 7, 2025 | 4.34 |
| Apr 4, 2025 | 4.40 |
| Apr 3, 2025 | 4.46 |
| Apr 2, 2025 | 4.52 |
| Apr 1, 2025 | 4.57 |
| Mar 31, 2025 | 4.61 |
| Mar 28, 2025 | 4.64 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.70 |
| Mar 25, 2025 | 4.72 |
| Mar 24, 2025 | 4.73 |
| Mar 21, 2025 | 4.70 |
| Mar 20, 2025 | 4.68 |
| Mar 19, 2025 | 4.71 |
| Mar 18, 2025 | 4.74 |
| Mar 17, 2025 | 4.77 |
| Mar 14, 2025 | 4.78 |
| Mar 13, 2025 | 4.79 |
| Mar 12, 2025 | 4.82 |
| Mar 11, 2025 | 4.84 |
| Mar 10, 2025 | 4.86 |
| Mar 7, 2025 | 4.87 |
| Mar 6, 2025 | 4.89 |
| Mar 5, 2025 | 4.90 |
| Mar 4, 2025 | 4.91 |
| Mar 3, 2025 | 4.93 |
| Feb 28, 2025 | 4.95 |
| Feb 27, 2025 | 4.97 |
| Feb 26, 2025 | 4.99 |
| Feb 25, 2025 | 5.01 |
| Feb 24, 2025 | 5.03 |
| Feb 21, 2025 | 5.05 |
| Feb 20, 2025 | 5.07 |
| Feb 19, 2025 | 5.09 |
| Feb 18, 2025 | 5.11 |
| Feb 14, 2025 | 5.13 |
| Feb 13, 2025 | 5.14 |
| Feb 12, 2025 | 5.16 |
| Feb 11, 2025 | 5.18 |
| Feb 10, 2025 | 5.20 |
| Feb 7, 2025 | 5.22 |
| Feb 6, 2025 | 5.24 |
| Feb 5, 2025 | 5.26 |
| Feb 4, 2025 | 5.28 |
| Feb 3, 2025 | 5.29 |
| Jan 31, 2025 | 5.32 |
| Jan 30, 2025 | 5.35 |
| Jan 29, 2025 | 5.39 |
| Jan 28, 2025 | 5.42 |
| Jan 27, 2025 | 5.45 |
| Jan 24, 2025 | 5.49 |
| Jan 23, 2025 | 5.52 |
| Jan 22, 2025 | 5.56 |
| Jan 21, 2025 | 5.59 |
| Jan 17, 2025 | 5.61 |
| Jan 16, 2025 | 5.64 |
| Jan 15, 2025 | 5.68 |
| Jan 14, 2025 | 5.72 |
| Jan 13, 2025 | 5.77 |
| Jan 10, 2025 | 5.81 |
| Jan 8, 2025 | 5.86 |
| Jan 7, 2025 | 5.90 |
| Jan 6, 2025 | 5.93 |
| Jan 3, 2025 | 5.96 |
| Jan 2, 2025 | 5.98 |
| Dec 31, 2024 | 6.01 |
| Dec 30, 2024 | 6.06 |
| Dec 27, 2024 | 6.10 |
| Dec 26, 2024 | 6.13 |
| Dec 24, 2024 | 6.16 |
| Dec 23, 2024 | 6.20 |
| Dec 20, 2024 | 6.25 |
| Dec 19, 2024 | 6.30 |
| Dec 18, 2024 | 6.35 |
| Dec 17, 2024 | 6.40 |
| Dec 16, 2024 | 6.47 |
| Dec 13, 2024 | 6.59 |
| Dec 12, 2024 | 6.73 |
| Dec 11, 2024 | 6.85 |
| Dec 10, 2024 | 6.98 |
| Dec 9, 2024 | 7.11 |
| Dec 6, 2024 | 7.23 |
| Dec 5, 2024 | 7.35 |
| Dec 4, 2024 | 7.47 |
| Dec 3, 2024 | 7.59 |
| Dec 2, 2024 | 7.71 |
| Nov 29, 2024 | 7.87 |
| Nov 27, 2024 | 8.04 |
| Nov 26, 2024 | 8.20 |
| Nov 25, 2024 | 8.37 |
| Nov 22, 2024 | 8.51 |
| Nov 21, 2024 | 8.66 |
| Nov 20, 2024 | 8.82 |
| Nov 19, 2024 | 8.97 |
| Nov 18, 2024 | 9.09 |
| Nov 15, 2024 | 9.20 |
| Nov 14, 2024 | 9.29 |
| Nov 13, 2024 | 9.38 |
| Nov 12, 2024 | 9.48 |
| Nov 11, 2024 | 9.56 |
| Nov 8, 2024 | 9.66 |
| Nov 7, 2024 | 9.76 |
| Nov 6, 2024 | 9.87 |
| Nov 5, 2024 | 10.01 |
| Nov 4, 2024 | 10.15 |
| Nov 1, 2024 | 10.29 |
| Oct 31, 2024 | 10.43 |
| Oct 30, 2024 | 10.59 |
| Oct 29, 2024 | 10.73 |
| Oct 28, 2024 | 10.87 |
| Oct 25, 2024 | 11.01 |
| Oct 24, 2024 | 11.15 |
| Oct 23, 2024 | 11.28 |
| Oct 22, 2024 | 11.41 |
| Oct 21, 2024 | 11.53 |
| Oct 18, 2024 | 11.65 |
| Oct 17, 2024 | 11.75 |
| Oct 16, 2024 | 11.85 |
| Oct 15, 2024 | 11.96 |
| Oct 14, 2024 | 12.08 |
| Oct 11, 2024 | 12.20 |
| Oct 10, 2024 | 12.33 |
| Oct 9, 2024 | 12.47 |
| Oct 8, 2024 | 12.61 |
| Oct 7, 2024 | 12.74 |
| Oct 4, 2024 | 12.86 |
| Oct 3, 2024 | 12.90 |
| Oct 2, 2024 | 12.94 |
| Oct 1, 2024 | 12.99 |
| Sep 30, 2024 | 13.02 |
| Sep 27, 2024 | 13.05 |
| Sep 26, 2024 | 13.11 |
| Sep 25, 2024 | 13.16 |
| Sep 24, 2024 | 13.21 |
| Sep 23, 2024 | 13.28 |
| Sep 20, 2024 | 13.31 |
| Sep 19, 2024 | 13.30 |
| Sep 18, 2024 | 13.27 |
| Sep 17, 2024 | 13.25 |
| Sep 16, 2024 | 13.22 |
| Sep 13, 2024 | 13.22 |
| Sep 12, 2024 | 13.21 |
| Sep 11, 2024 | 13.16 |
| Sep 10, 2024 | 13.13 |
| Sep 9, 2024 | 13.13 |
| Sep 6, 2024 | 13.16 |
| Sep 5, 2024 | 13.18 |
| Sep 4, 2024 | 13.19 |
| Sep 3, 2024 | 13.22 |
| Aug 30, 2024 | 13.25 |
| Aug 29, 2024 | 13.26 |
| Aug 28, 2024 | 13.26 |
| Aug 27, 2024 | 13.25 |
| Aug 26, 2024 | 13.24 |
| Aug 23, 2024 | 13.24 |
| Aug 22, 2024 | 13.23 |
| Aug 21, 2024 | 13.22 |
| Aug 20, 2024 | 13.19 |
| Aug 19, 2024 | 13.16 |
| Aug 16, 2024 | 13.15 |
| Aug 15, 2024 | 13.14 |
| Aug 14, 2024 | 13.12 |
| Aug 13, 2024 | 13.16 |
| Aug 12, 2024 | 13.19 |
| Aug 9, 2024 | 13.24 |
| Aug 8, 2024 | 13.29 |
| Aug 7, 2024 | 13.36 |
| Aug 6, 2024 | 13.43 |
| Aug 5, 2024 | 13.50 |
| Aug 2, 2024 | 13.56 |
| Aug 1, 2024 | 13.60 |
| Jul 31, 2024 | 13.65 |
| Jul 30, 2024 | 13.67 |
| Jul 29, 2024 | 13.71 |
| Jul 26, 2024 | 13.74 |
| Jul 25, 2024 | 13.80 |
| Jul 24, 2024 | 13.86 |
| Jul 23, 2024 | 13.92 |
| Jul 22, 2024 | 14.00 |
| Jul 19, 2024 | 14.09 |
| Jul 18, 2024 | 14.16 |
| Jul 17, 2024 | 14.23 |
| Jul 16, 2024 | 14.29 |
| Jul 15, 2024 | 14.37 |
| Jul 12, 2024 | 14.41 |
| Jul 11, 2024 | 14.48 |
| Jul 10, 2024 | 14.57 |
| Jul 9, 2024 | 14.67 |
| Jul 8, 2024 | 14.75 |
| Jul 5, 2024 | 14.84 |
| Jul 3, 2024 | 14.94 |
| Jul 2, 2024 | 15.02 |
| Jul 1, 2024 | 15.13 |
| Jun 28, 2024 | 15.26 |
| Jun 27, 2024 | 15.36 |
| Jun 26, 2024 | 15.45 |
| Jun 25, 2024 | 15.55 |
| Jun 24, 2024 | 15.65 |
| Jun 21, 2024 | 15.74 |
| Jun 20, 2024 | 15.83 |
| Jun 18, 2024 | 15.94 |
| Jun 17, 2024 | 16.05 |
| Jun 14, 2024 | 16.18 |
| Jun 13, 2024 | 16.28 |
| Jun 12, 2024 | 16.37 |
| Jun 11, 2024 | 16.49 |
| Jun 10, 2024 | 16.59 |
| Jun 7, 2024 | 16.71 |
| Jun 6, 2024 | 16.85 |
| Jun 5, 2024 | 16.95 |
| Jun 4, 2024 | 17.05 |
| Jun 3, 2024 | 17.17 |
| May 31, 2024 | 17.25 |
| May 30, 2024 | 17.34 |
| May 29, 2024 | 17.41 |
| May 28, 2024 | 17.50 |
| May 24, 2024 | 17.59 |
| May 23, 2024 | 17.67 |
| May 22, 2024 | 17.73 |
| May 21, 2024 | 17.82 |
| May 20, 2024 | 17.91 |
| May 17, 2024 | 18.03 |
| May 16, 2024 | 18.14 |
| May 15, 2024 | 18.27 |
| May 14, 2024 | 18.36 |
| May 13, 2024 | 18.45 |
| May 10, 2024 | 18.52 |
| May 9, 2024 | 18.55 |
| May 8, 2024 | 18.55 |
| May 7, 2024 | 18.53 |
| May 6, 2024 | 18.51 |
| May 3, 2024 | 18.49 |
| May 2, 2024 | 18.47 |
| May 1, 2024 | 18.46 |
| Apr 30, 2024 | 18.47 |
| Apr 29, 2024 | 18.48 |
| Apr 26, 2024 | 18.47 |
| Apr 25, 2024 | 18.46 |
| Apr 24, 2024 | 18.44 |
| Apr 23, 2024 | 18.43 |
| Apr 22, 2024 | 18.39 |
| Apr 19, 2024 | 18.35 |
| Apr 18, 2024 | 18.32 |
| Apr 17, 2024 | 18.26 |
| Apr 16, 2024 | 18.22 |
| Apr 15, 2024 | 18.19 |
| Apr 12, 2024 | 18.16 |
| Apr 11, 2024 | 18.13 |
| Apr 10, 2024 | 18.10 |
| Apr 9, 2024 | 18.10 |
| Apr 8, 2024 | 18.08 |
| Apr 5, 2024 | 18.04 |
| Apr 4, 2024 | 17.97 |
| Apr 3, 2024 | 17.93 |
| Apr 2, 2024 | 17.89 |
| Apr 1, 2024 | 17.84 |
| Mar 28, 2024 | 17.81 |
| Mar 27, 2024 | 17.76 |
| Mar 26, 2024 | 17.71 |
| Mar 25, 2024 | 17.68 |
| Mar 22, 2024 | 17.66 |
| Mar 21, 2024 | 17.63 |
| Mar 20, 2024 | 17.63 |
| Mar 19, 2024 | 17.59 |
| Mar 18, 2024 | 17.57 |
| Mar 15, 2024 | 17.53 |
| Mar 14, 2024 | 17.46 |
| Mar 13, 2024 | 17.43 |
| Mar 12, 2024 | 17.41 |
| Mar 11, 2024 | 17.40 |
| Mar 8, 2024 | 17.36 |
| Mar 7, 2024 | 17.26 |
| Mar 6, 2024 | 17.15 |
| Mar 5, 2024 | 17.02 |
| Mar 4, 2024 | 16.92 |
| Mar 1, 2024 | 16.81 |
| Feb 29, 2024 | 16.71 |
| Feb 28, 2024 | 16.66 |
| Feb 27, 2024 | 16.62 |
| Feb 26, 2024 | 16.58 |
| Feb 23, 2024 | 16.55 |
| Feb 22, 2024 | 16.53 |
| Feb 21, 2024 | 16.52 |
| Feb 20, 2024 | 16.50 |
| Feb 16, 2024 | 16.48 |
| Feb 15, 2024 | 16.44 |
| Feb 14, 2024 | 16.41 |
| Feb 13, 2024 | 16.37 |
| Feb 12, 2024 | 16.37 |
| Feb 9, 2024 | 16.35 |
| Feb 8, 2024 | 16.34 |
| Feb 7, 2024 | 16.32 |
| Feb 6, 2024 | 16.31 |
| Feb 5, 2024 | 16.31 |
| Feb 2, 2024 | 16.29 |
| Feb 1, 2024 | 16.28 |
| Jan 31, 2024 | 16.27 |
| Jan 30, 2024 | 16.26 |
| Jan 29, 2024 | 16.24 |
| Jan 26, 2024 | 16.20 |
| Jan 25, 2024 | 16.15 |
| Jan 24, 2024 | 16.12 |
| Jan 23, 2024 | 16.11 |
| Jan 22, 2024 | 16.10 |
| Jan 19, 2024 | 16.11 |
| Jan 18, 2024 | 16.09 |
| Jan 17, 2024 | 16.04 |
| Jan 16, 2024 | 15.97 |
| Jan 12, 2024 | 15.89 |
| Jan 11, 2024 | 15.81 |
| Jan 10, 2024 | 15.72 |
| Jan 9, 2024 | 15.62 |
| Jan 8, 2024 | 15.52 |
| Jan 5, 2024 | 15.45 |
| Jan 4, 2024 | 15.38 |
| Jan 3, 2024 | 15.31 |
| Jan 2, 2024 | 15.26 |
| Dec 29, 2023 | 15.20 |
| Dec 28, 2023 | 15.14 |
| Dec 27, 2023 | 15.07 |
| Dec 26, 2023 | 15.05 |
| Dec 22, 2023 | 15.02 |
| Dec 21, 2023 | 15.02 |
| Dec 20, 2023 | 15.05 |
| Dec 19, 2023 | 15.07 |
| Dec 18, 2023 | 15.06 |
| Dec 15, 2023 | 15.08 |
| Dec 14, 2023 | 15.09 |
| Dec 13, 2023 | 15.10 |
| Dec 12, 2023 | 15.11 |
| Dec 11, 2023 | 15.14 |
| Dec 8, 2023 | 15.19 |
| Dec 7, 2023 | 15.24 |
| Dec 6, 2023 | 15.25 |
| Dec 5, 2023 | 15.21 |
| Dec 4, 2023 | 15.18 |
| Dec 1, 2023 | 15.16 |
| Nov 30, 2023 | 15.15 |
| Nov 29, 2023 | 15.13 |
| Nov 28, 2023 | 15.13 |
| Nov 27, 2023 | 15.12 |
| Nov 24, 2023 | 15.13 |
| Nov 22, 2023 | 15.13 |
| Nov 21, 2023 | 15.14 |
| Nov 20, 2023 | 15.18 |
| Nov 17, 2023 | 15.17 |
| Nov 16, 2023 | 15.15 |
| Nov 15, 2023 | 15.13 |
| Nov 14, 2023 | 15.11 |
| Nov 13, 2023 | 15.10 |
| Nov 10, 2023 | 15.11 |
| Nov 9, 2023 | 15.12 |
| Nov 8, 2023 | 15.11 |
| Nov 7, 2023 | 15.09 |
| Nov 6, 2023 | 15.04 |
| Nov 3, 2023 | 15.02 |
| Nov 2, 2023 | 15.03 |
| Nov 1, 2023 | 15.09 |
| Oct 31, 2023 | 15.14 |
| Oct 30, 2023 | 15.19 |
| Oct 27, 2023 | 15.23 |
| Oct 26, 2023 | 15.30 |
| Oct 25, 2023 | 15.37 |
| Oct 24, 2023 | 15.42 |
| Oct 23, 2023 | 16.31 |
| Oct 20, 2023 | 17.27 |
| Oct 19, 2023 | 18.34 |
| Oct 18, 2023 | 19.30 |
| Oct 17, 2023 | 20.29 |
| Oct 16, 2023 | 21.39 |
| Oct 13, 2023 | 22.39 |
| Oct 12, 2023 | 23.46 |
| Oct 11, 2023 | 24.47 |
| Oct 10, 2023 | 25.54 |
| Oct 9, 2023 | 26.75 |
| Oct 6, 2023 | 27.95 |
| Oct 5, 2023 | 29.13 |
| Oct 4, 2023 | 30.39 |
| Oct 3, 2023 | 31.60 |
| Oct 2, 2023 | 32.46 |
| Sep 29, 2023 | 33.28 |
| Sep 28, 2023 | 34.11 |
| Sep 27, 2023 | 34.95 |
| Sep 26, 2023 | 35.81 |
| Sep 25, 2023 | 36.68 |
| Sep 22, 2023 | 37.60 |
| Sep 21, 2023 | 38.55 |
| Sep 20, 2023 | 39.53 |
| Sep 19, 2023 | 40.52 |
| Sep 18, 2023 | 41.54 |
| Sep 15, 2023 | 42.55 |
| Sep 14, 2023 | 43.50 |
| Sep 13, 2023 | 44.50 |
| Sep 12, 2023 | 45.46 |
| Sep 11, 2023 | 46.40 |
| Sep 8, 2023 | 47.34 |
| Sep 7, 2023 | 48.28 |
| Sep 6, 2023 | 49.28 |
| Sep 5, 2023 | 50.25 |
| Sep 1, 2023 | 51.24 |
| Aug 31, 2023 | 52.20 |
| Aug 30, 2023 | 53.14 |
| Aug 29, 2023 | 54.20 |
| Aug 28, 2023 | 55.33 |
| Aug 25, 2023 | 56.18 |
| Aug 24, 2023 | 56.97 |
| Aug 23, 2023 | 57.73 |
| Aug 22, 2023 | 58.45 |
| Aug 21, 2023 | 59.24 |
| Aug 18, 2023 | 60.04 |
| Aug 17, 2023 | 60.82 |
| Aug 16, 2023 | 61.68 |
| Aug 15, 2023 | 62.46 |
| Aug 14, 2023 | 63.22 |
| Aug 11, 2023 | 63.12 |
| Aug 10, 2023 | 62.96 |
| Aug 9, 2023 | 62.76 |
| Aug 8, 2023 | 62.62 |
| Aug 7, 2023 | 62.46 |
| Aug 4, 2023 | 62.26 |
| Aug 3, 2023 | 62.24 |
| Aug 2, 2023 | 62.20 |
| Aug 1, 2023 | 62.08 |
| Jul 31, 2023 | 61.90 |
| Jul 28, 2023 | 61.52 |
| Jul 27, 2023 | 61.17 |
| Jul 26, 2023 | 60.72 |
| Jul 25, 2023 | 60.12 |
| Jul 24, 2023 | 59.60 |
| Jul 21, 2023 | 59.44 |
| Jul 20, 2023 | 59.31 |
| Jul 19, 2023 | 59.15 |
| Jul 18, 2023 | 59.01 |
| Jul 17, 2023 | 58.87 |
| Jul 14, 2023 | 58.59 |
| Jul 13, 2023 | 58.23 |
| Jul 12, 2023 | 57.84 |
| Jul 11, 2023 | 57.44 |
| Jul 10, 2023 | 57.06 |
| Jul 7, 2023 | 56.69 |
| Jul 6, 2023 | 56.35 |
| Jul 5, 2023 | 56.13 |
| Jul 3, 2023 | 55.86 |
| Jun 30, 2023 | 55.62 |
| Jun 29, 2023 | 55.39 |
| Jun 28, 2023 | 55.20 |
| Jun 27, 2023 | 55.01 |
| Jun 26, 2023 | 54.68 |
| Jun 23, 2023 | 54.32 |
| Jun 22, 2023 | 53.94 |
| Jun 21, 2023 | 53.60 |
| Jun 20, 2023 | 53.25 |
| Jun 16, 2023 | 52.85 |
| Jun 15, 2023 | 52.50 |
| Jun 14, 2023 | 52.49 |
| Jun 13, 2023 | 52.50 |
| Jun 12, 2023 | 52.43 |
| Jun 9, 2023 | 52.37 |
| Jun 8, 2023 | 52.24 |
| Jun 7, 2023 | 52.09 |
| Jun 6, 2023 | 51.88 |
| Jun 5, 2023 | 51.59 |
| Jun 2, 2023 | 51.39 |
| Jun 1, 2023 | 51.26 |
| May 31, 2023 | 51.21 |
| May 30, 2023 | 51.09 |
| May 26, 2023 | 50.90 |
| May 25, 2023 | 50.66 |
| May 24, 2023 | 50.45 |
| May 23, 2023 | 50.21 |
| May 22, 2023 | 49.86 |
| May 19, 2023 | 49.38 |
| May 18, 2023 | 49.13 |
| May 17, 2023 | 48.95 |
| May 16, 2023 | 48.86 |
| May 15, 2023 | 48.72 |
| May 12, 2023 | 48.74 |
| May 11, 2023 | 48.81 |
| May 10, 2023 | 48.91 |
| May 9, 2023 | 48.98 |
| May 8, 2023 | 49.01 |
| May 5, 2023 | 49.10 |
| May 4, 2023 | 49.21 |
| May 3, 2023 | 49.47 |
| May 2, 2023 | 49.93 |
| May 1, 2023 | 50.43 |
| Apr 28, 2023 | 50.85 |
| Apr 27, 2023 | 51.28 |
| Apr 26, 2023 | 51.66 |
| Apr 25, 2023 | 51.98 |
| Apr 24, 2023 | 52.35 |
| Apr 21, 2023 | 52.59 |
| Apr 20, 2023 | 52.90 |
| Apr 19, 2023 | 53.31 |
| Apr 18, 2023 | 53.63 |
| Apr 17, 2023 | 53.95 |
| Apr 14, 2023 | 54.16 |
| Apr 13, 2023 | 54.43 |
| Apr 12, 2023 | 54.67 |
| Apr 11, 2023 | 54.90 |
| Apr 10, 2023 | 55.09 |
| Apr 6, 2023 | 55.21 |
| Apr 5, 2023 | 55.28 |
| Apr 4, 2023 | 55.24 |
| Apr 3, 2023 | 55.13 |
| Mar 31, 2023 | 54.97 |
| Mar 30, 2023 | 54.87 |
| Mar 29, 2023 | 54.82 |
| Mar 28, 2023 | 54.83 |
| Mar 27, 2023 | 54.95 |
| Mar 24, 2023 | 55.05 |
| Mar 23, 2023 | 55.09 |
| Mar 22, 2023 | 55.05 |
| Mar 21, 2023 | 54.92 |
| Mar 20, 2023 | 54.79 |
| Mar 17, 2023 | 54.53 |
| Mar 16, 2023 | 54.29 |
| Mar 15, 2023 | 54.02 |
| Mar 14, 2023 | 53.66 |
| Mar 13, 2023 | 53.29 |
| Mar 10, 2023 | 52.90 |
| Mar 9, 2023 | 52.58 |
| Mar 8, 2023 | 52.20 |
| Mar 7, 2023 | 51.78 |
| Mar 6, 2023 | 51.36 |
| Mar 3, 2023 | 51.01 |
| Mar 2, 2023 | 50.56 |
| Mar 1, 2023 | 50.21 |
| Feb 28, 2023 | 49.81 |
| Feb 27, 2023 | 49.47 |
| Feb 24, 2023 | 49.19 |
| Feb 23, 2023 | 48.83 |
| Feb 22, 2023 | 48.40 |
| Feb 21, 2023 | 47.80 |
| Feb 17, 2023 | 47.18 |
| Feb 16, 2023 | 46.54 |
| Feb 15, 2023 | 45.99 |
| Feb 14, 2023 | 45.44 |
| Feb 13, 2023 | 44.94 |
| Feb 10, 2023 | 44.45 |
| Feb 9, 2023 | 43.91 |
| Feb 8, 2023 | 43.37 |
| Feb 7, 2023 | 42.75 |
| Feb 6, 2023 | 42.06 |
| Feb 3, 2023 | 41.42 |
| Feb 2, 2023 | 40.79 |
| Feb 1, 2023 | 40.32 |
| Jan 31, 2023 | 39.86 |
| Jan 30, 2023 | 39.58 |
| Jan 27, 2023 | 39.37 |
| Jan 26, 2023 | 39.12 |
| Jan 25, 2023 | 38.96 |
| Jan 24, 2023 | 38.81 |
| Jan 23, 2023 | 38.61 |
| Jan 20, 2023 | 38.55 |
| Jan 19, 2023 | 38.63 |
| Jan 18, 2023 | 38.82 |
| Jan 17, 2023 | 39.05 |
| Jan 13, 2023 | 39.04 |
| Jan 12, 2023 | 38.96 |
| Jan 11, 2023 | 38.98 |
| Jan 10, 2023 | 38.99 |
| Jan 9, 2023 | 39.00 |
| Jan 6, 2023 | 39.08 |
| Jan 5, 2023 | 39.12 |
| Jan 4, 2023 | 39.23 |
| Jan 3, 2023 | 39.30 |
| Dec 30, 2022 | 39.57 |
| Dec 29, 2022 | 39.87 |
| Dec 28, 2022 | 40.11 |
| Dec 27, 2022 | 40.43 |
| Dec 23, 2022 | 40.86 |
| Dec 22, 2022 | 41.28 |
| Dec 21, 2022 | 41.74 |
| Dec 20, 2022 | 42.10 |
| Dec 19, 2022 | 42.40 |
| Dec 16, 2022 | 42.73 |
| Dec 15, 2022 | 43.06 |
| Dec 14, 2022 | 43.42 |
| Dec 13, 2022 | 43.73 |
| Dec 12, 2022 | 43.88 |
| Dec 9, 2022 | 44.07 |
| Dec 8, 2022 | 44.26 |
| Dec 7, 2022 | 44.73 |
| Dec 6, 2022 | 45.00 |
| Dec 5, 2022 | 45.28 |
| Dec 2, 2022 | 45.56 |
| Dec 1, 2022 | 45.76 |
| Nov 30, 2022 | 45.96 |
| Nov 29, 2022 | 46.18 |
| Nov 28, 2022 | 46.43 |
| Nov 25, 2022 | 46.86 |
| Nov 23, 2022 | 47.35 |
| Nov 22, 2022 | 47.76 |
| Nov 21, 2022 | 48.24 |
| Nov 18, 2022 | 48.79 |
| Nov 17, 2022 | 49.32 |
| Nov 16, 2022 | 49.85 |
| Nov 15, 2022 | 50.28 |
| Nov 14, 2022 | 50.59 |
| Nov 11, 2022 | 50.97 |
| Nov 10, 2022 | 51.24 |
| Nov 9, 2022 | 51.45 |
| Nov 8, 2022 | 51.76 |
| Nov 7, 2022 | 52.03 |
| Nov 4, 2022 | 52.26 |
| Nov 3, 2022 | 52.30 |
| Nov 2, 2022 | 52.27 |
| Nov 1, 2022 | 52.30 |
| Oct 31, 2022 | 52.29 |
| Oct 28, 2022 | 52.28 |
| Oct 27, 2022 | 52.40 |
| Oct 26, 2022 | 52.55 |
| Oct 25, 2022 | 52.71 |
| Oct 24, 2022 | 52.86 |
| Oct 21, 2022 | 53.12 |
| Oct 20, 2022 | 53.39 |
| Oct 19, 2022 | 53.54 |
| Oct 18, 2022 | 53.66 |
| Oct 17, 2022 | 53.81 |
| Oct 14, 2022 | 53.95 |
| Oct 13, 2022 | 53.95 |
| Oct 12, 2022 | 53.80 |
| Oct 11, 2022 | 53.58 |
| Oct 10, 2022 | 53.42 |
| Oct 7, 2022 | 53.25 |
| Oct 6, 2022 | 53.11 |
| Oct 5, 2022 | 52.92 |
| Oct 4, 2022 | 52.65 |
| Oct 3, 2022 | 52.43 |
| Sep 30, 2022 | 52.34 |
| Sep 29, 2022 | 52.25 |
| Sep 28, 2022 | 52.18 |
| Sep 27, 2022 | 51.81 |
| Sep 26, 2022 | 51.66 |
| Sep 23, 2022 | 51.57 |
| Sep 22, 2022 | 51.47 |
| Sep 21, 2022 | 51.43 |
| Sep 20, 2022 | 51.36 |
| Sep 19, 2022 | 51.31 |
| Sep 16, 2022 | 51.23 |
| Sep 15, 2022 | 51.06 |
| Sep 14, 2022 | 50.80 |
| Sep 13, 2022 | 50.51 |
| Sep 12, 2022 | 50.16 |
| Sep 9, 2022 | 49.76 |
| Sep 8, 2022 | 49.38 |
| Sep 7, 2022 | 48.99 |
| Sep 6, 2022 | 48.61 |
| Sep 2, 2022 | 48.27 |
| Sep 1, 2022 | 47.91 |
| Aug 31, 2022 | 47.60 |
| Aug 30, 2022 | 47.41 |
| Aug 29, 2022 | 47.14 |
| Aug 26, 2022 | 46.79 |
| Aug 25, 2022 | 46.41 |
| Aug 24, 2022 | 46.20 |
| Aug 23, 2022 | 46.05 |
| Aug 22, 2022 | 46.15 |
| Aug 19, 2022 | 46.33 |
| Aug 18, 2022 | 46.38 |
| Aug 17, 2022 | 46.40 |
| Aug 16, 2022 | 46.50 |
| Aug 15, 2022 | 46.40 |
| Aug 12, 2022 | 46.06 |
| Aug 11, 2022 | 45.63 |
| Aug 10, 2022 | 45.21 |
| Aug 9, 2022 | 44.85 |
| Aug 8, 2022 | 44.51 |
| Aug 5, 2022 | 44.16 |
| Aug 4, 2022 | 43.73 |
| Aug 3, 2022 | 43.45 |
| Aug 2, 2022 | 43.28 |
| Aug 1, 2022 | 43.12 |
| Jul 29, 2022 | 42.97 |
| Jul 28, 2022 | 42.87 |
| Jul 27, 2022 | 42.73 |
| Jul 26, 2022 | 42.60 |
| Jul 25, 2022 | 42.50 |
| Jul 22, 2022 | 42.38 |
| Jul 21, 2022 | 42.26 |
| Jul 20, 2022 | 42.13 |
| Jul 19, 2022 | 42.03 |
| Jul 18, 2022 | 41.99 |
| Jul 15, 2022 | 41.99 |
| Jul 14, 2022 | 41.96 |
| Jul 13, 2022 | 41.90 |
| Jul 12, 2022 | 41.81 |
| Jul 11, 2022 | 41.74 |
| Jul 8, 2022 | 41.62 |
| Jul 7, 2022 | 41.53 |
| Jul 6, 2022 | 41.50 |
| Jul 5, 2022 | 41.51 |
| Jul 1, 2022 | 41.65 |
| Jun 30, 2022 | 41.86 |
| Jun 29, 2022 | 42.10 |
| Jun 28, 2022 | 42.26 |
| Jun 27, 2022 | 42.62 |
| Jun 24, 2022 | 42.97 |
| Jun 23, 2022 | 43.47 |
| Jun 22, 2022 | 43.94 |
| Jun 21, 2022 | 44.44 |
| Jun 17, 2022 | 44.83 |
| Jun 16, 2022 | 45.22 |
| Jun 15, 2022 | 45.65 |
| Jun 14, 2022 | 46.04 |
| Jun 13, 2022 | 46.28 |
| Jun 10, 2022 | 46.40 |
| Jun 9, 2022 | 46.49 |
| Jun 8, 2022 | 46.51 |
| Jun 7, 2022 | 46.65 |
| Jun 6, 2022 | 46.74 |
| Jun 3, 2022 | 46.83 |
| Jun 2, 2022 | 47.01 |
| Jun 1, 2022 | 47.38 |
| May 31, 2022 | 47.76 |
| May 27, 2022 | 48.22 |
| May 26, 2022 | 48.63 |
| May 25, 2022 | 48.99 |
| May 24, 2022 | 49.26 |
| May 23, 2022 | 49.54 |
| May 20, 2022 | 49.85 |
| May 19, 2022 | 50.16 |
| May 18, 2022 | 50.47 |
| May 17, 2022 | 50.71 |
| May 16, 2022 | 50.87 |
| May 13, 2022 | 51.06 |
| May 12, 2022 | 51.25 |
| May 11, 2022 | 51.47 |
| May 10, 2022 | 51.67 |
| May 9, 2022 | 51.88 |
| May 6, 2022 | 52.12 |
| May 5, 2022 | 52.33 |
| May 4, 2022 | 52.49 |
| May 3, 2022 | 52.65 |
| May 2, 2022 | 52.75 |
| Apr 29, 2022 | 52.91 |
| Apr 28, 2022 | 53.12 |
| Apr 27, 2022 | 53.34 |
| Apr 26, 2022 | 53.54 |
| Apr 25, 2022 | 53.72 |
| Apr 22, 2022 | 53.83 |
| Apr 21, 2022 | 54.02 |
| Apr 20, 2022 | 54.16 |
| Apr 19, 2022 | 54.24 |
| Apr 18, 2022 | 54.26 |
| Apr 14, 2022 | 54.33 |
| Apr 13, 2022 | 54.26 |
| Apr 12, 2022 | 54.22 |
| Apr 11, 2022 | 54.05 |
| Apr 8, 2022 | 53.84 |
| Apr 7, 2022 | 53.65 |
| Apr 6, 2022 | 53.49 |
| Apr 5, 2022 | 53.33 |
| Apr 4, 2022 | 53.17 |
| Apr 1, 2022 | 52.96 |
| Mar 31, 2022 | 52.97 |
| Mar 30, 2022 | 53.06 |
| Mar 29, 2022 | 53.08 |
| Mar 28, 2022 | 53.08 |
| Mar 25, 2022 | 53.15 |
| Mar 24, 2022 | 53.29 |
| Mar 23, 2022 | 53.44 |
| Mar 22, 2022 | 53.68 |
| Mar 21, 2022 | 54.05 |
| Mar 18, 2022 | 54.47 |
| Mar 17, 2022 | 54.87 |
| Mar 16, 2022 | 55.45 |
| Mar 15, 2022 | 56.06 |
| Mar 14, 2022 | 56.66 |
| Mar 11, 2022 | 57.41 |
| Mar 10, 2022 | 58.07 |
| Mar 9, 2022 | 58.80 |
| Mar 8, 2022 | 59.47 |
| Mar 7, 2022 | 60.18 |
| Mar 4, 2022 | 60.93 |
| Mar 3, 2022 | 61.54 |
| Mar 2, 2022 | 62.08 |
| Mar 1, 2022 | 62.58 |
| Feb 28, 2022 | 62.81 |
| Feb 25, 2022 | 63.08 |
| Feb 24, 2022 | 63.28 |
| Feb 23, 2022 | 63.54 |
| Feb 22, 2022 | 63.81 |
| Feb 18, 2022 | 64.09 |
| Feb 17, 2022 | 64.50 |
| Feb 16, 2022 | 64.84 |
| Feb 15, 2022 | 65.05 |
| Feb 14, 2022 | 65.19 |
| Feb 11, 2022 | 65.38 |
| Feb 10, 2022 | 65.65 |
| Feb 9, 2022 | 66.00 |
| Feb 8, 2022 | 66.26 |
| Feb 7, 2022 | 66.61 |
| Feb 4, 2022 | 67.01 |
| Feb 3, 2022 | 67.32 |
| Feb 2, 2022 | 67.67 |
| Feb 1, 2022 | 67.98 |
| Jan 31, 2022 | 68.22 |
| Jan 28, 2022 | 68.55 |
| Jan 27, 2022 | 69.03 |
| Jan 26, 2022 | 69.65 |
| Jan 25, 2022 | 70.31 |
| Jan 24, 2022 | 70.98 |
| Jan 21, 2022 | 71.64 |
| Jan 20, 2022 | 72.33 |
| Jan 19, 2022 | 72.85 |
| Jan 18, 2022 | 73.32 |
| Jan 14, 2022 | 73.83 |
| Jan 13, 2022 | 74.32 |
| Jan 12, 2022 | 74.78 |
| Jan 11, 2022 | 75.14 |
| Jan 10, 2022 | 75.40 |
| Jan 7, 2022 | 75.67 |
| Jan 6, 2022 | 75.86 |
| Jan 5, 2022 | 76.10 |
| Jan 4, 2022 | 76.28 |
| Jan 3, 2022 | 76.33 |
| Dec 31, 2021 | 76.46 |
| Dec 30, 2021 | 76.72 |
| Dec 29, 2021 | 76.80 |
| Dec 28, 2021 | 76.85 |
| Dec 27, 2021 | 76.84 |
| Dec 23, 2021 | 76.88 |
| Dec 22, 2021 | 76.96 |
| Dec 21, 2021 | 77.11 |
| Dec 20, 2021 | 77.33 |
| Dec 17, 2021 | 77.58 |
| Dec 16, 2021 | 77.86 |
| Dec 15, 2021 | 78.41 |
| Dec 14, 2021 | 78.93 |
| Dec 13, 2021 | 79.44 |
| Dec 10, 2021 | 79.99 |
| Dec 9, 2021 | 80.54 |
| Dec 8, 2021 | 81.07 |
| Dec 7, 2021 | 81.56 |
| Dec 6, 2021 | 82.11 |
| Dec 3, 2021 | 82.79 |
| Dec 2, 2021 | 83.51 |
| Dec 1, 2021 | 84.22 |
| Nov 30, 2021 | 84.83 |
| Nov 29, 2021 | 85.38 |
| Nov 26, 2021 | 85.97 |
| Nov 24, 2021 | 86.60 |
| Nov 23, 2021 | 87.15 |
| Nov 22, 2021 | 87.83 |
| Nov 19, 2021 | 88.50 |
| Nov 18, 2021 | 89.19 |
| Nov 17, 2021 | 89.91 |
| Nov 16, 2021 | 90.55 |
| Nov 15, 2021 | 91.15 |
| Nov 12, 2021 | 91.61 |
| Nov 11, 2021 | 92.07 |
| Nov 10, 2021 | 92.55 |
| Nov 9, 2021 | 92.99 |
| Nov 8, 2021 | 93.43 |
| Nov 5, 2021 | 93.93 |
| Nov 4, 2021 | 94.40 |
| Nov 3, 2021 | 94.92 |
| Nov 2, 2021 | 95.46 |
| Nov 1, 2021 | 95.93 |
| Oct 29, 2021 | 96.29 |
| Oct 28, 2021 | 96.58 |
| Oct 27, 2021 | 96.86 |
| Oct 26, 2021 | 97.14 |
| Oct 25, 2021 | 97.44 |
| Oct 22, 2021 | 97.82 |
| Oct 21, 2021 | 98.25 |
| Oct 20, 2021 | 98.67 |
| Oct 19, 2021 | 99.07 |
| Oct 18, 2021 | 99.57 |
| Oct 15, 2021 | 100.12 |
| Oct 14, 2021 | 100.62 |
| Oct 13, 2021 | 101.08 |
| Oct 12, 2021 | 101.50 |
| Oct 11, 2021 | 101.93 |
| Oct 8, 2021 | 102.36 |
| Oct 7, 2021 | 102.85 |
| Oct 6, 2021 | 103.39 |
| Oct 5, 2021 | 103.82 |
| Oct 4, 2021 | 104.31 |
| Oct 1, 2021 | 104.82 |
| Sep 30, 2021 | 105.29 |
| Sep 29, 2021 | 105.74 |
| Sep 28, 2021 | 106.14 |
| Sep 27, 2021 | 106.47 |
| Sep 24, 2021 | 106.66 |
| Sep 23, 2021 | 106.87 |
| Sep 22, 2021 | 107.06 |
| Sep 21, 2021 | 107.29 |
| Sep 20, 2021 | 107.62 |
| Sep 17, 2021 | 108.04 |
| Sep 16, 2021 | 108.28 |
| Sep 15, 2021 | 108.41 |
| Sep 14, 2021 | 108.64 |
| Sep 13, 2021 | 109.01 |
| Sep 10, 2021 | 109.36 |
| Sep 9, 2021 | 109.69 |
| Sep 8, 2021 | 110.23 |
| Sep 7, 2021 | 110.78 |
| Sep 3, 2021 | 111.18 |
| Sep 2, 2021 | 111.60 |
| Sep 1, 2021 | 111.83 |
| Aug 31, 2021 | 111.95 |
| Aug 30, 2021 | 112.16 |
| Aug 27, 2021 | 112.50 |
| Aug 26, 2021 | 113.01 |
| Aug 25, 2021 | 113.75 |
| Aug 24, 2021 | 114.16 |
| Aug 23, 2021 | 114.73 |
| Aug 20, 2021 | 115.34 |
| Aug 19, 2021 | 117.29 |
| Aug 18, 2021 | 117.85 |
| Aug 17, 2021 | 118.41 |
| Aug 16, 2021 | 118.95 |
| Aug 13, 2021 | 119.40 |
| Aug 12, 2021 | 119.65 |
| Aug 11, 2021 | 119.97 |
| Aug 10, 2021 | 120.33 |
| Aug 9, 2021 | 120.81 |
| Aug 6, 2021 | 121.03 |
| Aug 5, 2021 | 121.22 |
| Aug 4, 2021 | 121.47 |
| Aug 3, 2021 | 121.76 |
| Aug 2, 2021 | 122.10 |
| Jul 30, 2021 | 122.39 |
| Jul 29, 2021 | 122.70 |
| Jul 28, 2021 | 122.93 |
| Jul 27, 2021 | 123.11 |
| Jul 26, 2021 | 123.42 |
| Jul 23, 2021 | 123.68 |
| Jul 22, 2021 | 124.00 |
| Jul 21, 2021 | 124.36 |
| Jul 20, 2021 | 124.78 |
| Jul 19, 2021 | 125.26 |
| Jul 16, 2021 | 125.84 |
| Jul 15, 2021 | 126.50 |
| Jul 14, 2021 | 127.12 |
| Jul 13, 2021 | 127.82 |
| Jul 12, 2021 | 128.50 |
| Jul 9, 2021 | 129.19 |
| Jul 8, 2021 | 129.79 |
| Jul 7, 2021 | 130.49 |
| Jul 6, 2021 | 131.21 |
| Jul 2, 2021 | 131.89 |
| Jul 1, 2021 | 132.37 |
| Jun 30, 2021 | 132.79 |
| Jun 29, 2021 | 133.11 |
| Jun 28, 2021 | 133.26 |
| Jun 25, 2021 | 133.51 |
| Jun 24, 2021 | 133.95 |
| Jun 23, 2021 | 134.36 |
| Jun 22, 2021 | 134.87 |
| Jun 21, 2021 | 135.50 |
| Jun 18, 2021 | 136.21 |
| Jun 17, 2021 | 136.59 |
| Jun 16, 2021 | 136.88 |
| Jun 15, 2021 | 137.00 |
| Jun 14, 2021 | 137.40 |
| Jun 11, 2021 | 137.61 |
| Jun 10, 2021 | 137.84 |
| Jun 9, 2021 | 136.92 |
| Jun 8, 2021 | 137.67 |
| Jun 7, 2021 | 138.28 |
| Jun 4, 2021 | 139.00 |
| Jun 3, 2021 | 139.86 |
| Jun 2, 2021 | 141.06 |
| Jun 1, 2021 | 142.24 |
| May 28, 2021 | 143.24 |
| May 27, 2021 | 144.46 |
| May 26, 2021 | 146.01 |
| May 25, 2021 | 147.73 |
| May 24, 2021 | 149.72 |
| May 21, 2021 | 151.97 |
| May 20, 2021 | 154.36 |
| May 19, 2021 | 156.94 |
| May 18, 2021 | 159.48 |
| May 17, 2021 | 161.93 |
| May 14, 2021 | 164.15 |
| May 13, 2021 | 166.52 |
| May 12, 2021 | 169.11 |
| May 11, 2021 | 171.76 |
| May 10, 2021 | 174.65 |
| May 7, 2021 | 177.19 |
| May 6, 2021 | 180.38 |
| May 5, 2021 | 183.46 |
| May 4, 2021 | 186.63 |
| May 3, 2021 | 190.08 |
| Apr 30, 2021 | 193.36 |
| Apr 29, 2021 | 196.55 |
| Apr 28, 2021 | 199.73 |
| Apr 27, 2021 | 202.80 |
| Apr 26, 2021 | 205.84 |
| Apr 23, 2021 | 209.02 |
| Apr 22, 2021 | 212.18 |
| Apr 21, 2021 | 215.40 |
| Apr 20, 2021 | 218.66 |
| Apr 19, 2021 | 221.98 |
| Apr 16, 2021 | 225.23 |
| Apr 15, 2021 | 228.39 |
| Apr 14, 2021 | 231.40 |
| Apr 13, 2021 | 234.60 |
| Apr 12, 2021 | 237.81 |
| Apr 9, 2021 | 241.01 |
| Apr 8, 2021 | 244.33 |
| Apr 7, 2021 | 247.81 |
| Apr 6, 2021 | 251.14 |
| Apr 5, 2021 | 254.27 |
| Apr 1, 2021 | 257.35 |
| Mar 31, 2021 | 260.48 |
| Mar 30, 2021 | 263.86 |
| Mar 29, 2021 | 267.05 |
| Mar 26, 2021 | 270.20 |
| Mar 25, 2021 | 273.68 |
| Mar 24, 2021 | 277.11 |
| Mar 23, 2021 | 280.32 |
| Mar 22, 2021 | 283.31 |
| Mar 19, 2021 | 286.24 |
| Mar 18, 2021 | 289.20 |
| Mar 17, 2021 | 291.79 |
| Mar 16, 2021 | 294.29 |
| Mar 15, 2021 | 296.39 |
| Mar 12, 2021 | 298.56 |
| Mar 11, 2021 | 300.34 |
| Mar 10, 2021 | 302.30 |
| Mar 9, 2021 | 304.12 |
| Mar 8, 2021 | 306.09 |
| Mar 5, 2021 | 308.12 |
| Mar 4, 2021 | 310.57 |
| Mar 3, 2021 | 312.74 |
| Mar 2, 2021 | 314.59 |
| Mar 1, 2021 | 316.46 |
| Feb 26, 2021 | 318.46 |
| Feb 25, 2021 | 320.04 |
| Feb 24, 2021 | 321.19 |
| Feb 23, 2021 | 322.47 |
| Feb 22, 2021 | 323.71 |
| Feb 19, 2021 | 324.63 |
| Feb 18, 2021 | 325.85 |
| Feb 17, 2021 | 326.93 |
| Feb 16, 2021 | 327.99 |
| Feb 12, 2021 | 329.19 |
| Feb 11, 2021 | 330.54 |
| Feb 10, 2021 | 332.05 |
| Feb 9, 2021 | 333.82 |
| Feb 8, 2021 | 335.57 |
| Feb 5, 2021 | 337.44 |
| Feb 4, 2021 | 339.69 |
| Feb 3, 2021 | 341.61 |
| Feb 2, 2021 | 343.48 |
| Feb 1, 2021 | 345.72 |
| Jan 29, 2021 | 347.67 |
| Jan 28, 2021 | 349.86 |
| Jan 27, 2021 | 352.01 |
| Jan 26, 2021 | 353.90 |
| Jan 25, 2021 | 355.74 |
| Jan 22, 2021 | 357.02 |
| Jan 21, 2021 | 358.46 |
| Jan 20, 2021 | 359.97 |
| Jan 19, 2021 | 361.32 |
| Jan 15, 2021 | 362.20 |
| Jan 14, 2021 | 363.46 |
| Jan 13, 2021 | 364.56 |
| Jan 12, 2021 | 365.47 |
| Jan 11, 2021 | 366.34 |