Damora Therapeutics (DMRA) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Damora Therapeutics | 853.36 Mn | 650.97 Mn | - | -34.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -34.81 |
| May 21, 2026 | -34.03 |
| May 20, 2026 | -33.34 |
| May 19, 2026 | -33.37 |
| May 18, 2026 | -34.35 |
| May 15, 2026 | -33.85 |
| May 14, 2026 | -32.98 |
| May 13, 2026 | -33.25 |
| May 12, 2026 | -31.77 |
| May 11, 2026 | -33.52 |
| May 8, 2026 | -33.25 |
| May 7, 2026 | -34.39 |
| May 6, 2026 | -33.97 |
| May 5, 2026 | -34.22 |
| May 4, 2026 | -35.68 |
| May 1, 2026 | -34.90 |
| Apr 30, 2026 | -35.31 |
| Apr 29, 2026 | -32.93 |
| Apr 28, 2026 | -33.34 |
| Apr 27, 2026 | -35.09 |
| Apr 24, 2026 | -34.06 |
| Apr 23, 2026 | -34.98 |
| Apr 22, 2026 | -35.64 |
| Apr 21, 2026 | -36.91 |
| Apr 20, 2026 | -36.37 |
| Apr 17, 2026 | -36.60 |
| Apr 16, 2026 | -37.15 |
| Apr 15, 2026 | -36.62 |
| Apr 14, 2026 | -36.78 |
| Apr 13, 2026 | -36.37 |
| Apr 10, 2026 | -35.53 |
| Apr 9, 2026 | -36.73 |
| Apr 8, 2026 | -35.23 |
| Apr 7, 2026 | -33.58 |
| Apr 6, 2026 | -33.81 |
| Apr 2, 2026 | -34.52 |
| Apr 1, 2026 | -34.51 |
| Mar 31, 2026 | -35.64 |
| Mar 30, 2026 | -4.92 |
| Mar 27, 2026 | -5.17 |
| Mar 26, 2026 | -5.19 |
| Mar 25, 2026 | -5.08 |
| Mar 24, 2026 | -4.85 |
| Mar 23, 2026 | -4.67 |
| Mar 20, 2026 | -3.68 |
| Mar 19, 2026 | -3.89 |
| Mar 18, 2026 | -4.29 |
| Mar 17, 2026 | -4.87 |
| Mar 16, 2026 | -5.06 |
| Mar 13, 2026 | -5.34 |
| Mar 12, 2026 | -5.34 |
| Mar 11, 2026 | -5.34 |
| Mar 10, 2026 | -5.17 |
| Mar 9, 2026 | -5.81 |
| Mar 6, 2026 | -5.86 |
| Mar 5, 2026 | -5.75 |
| Mar 4, 2026 | -6.01 |
| Mar 3, 2026 | -5.69 |
| Mar 2, 2026 | -6.09 |
| Feb 27, 2026 | -5.99 |
| Feb 26, 2026 | -6.03 |
| Feb 25, 2026 | -6.55 |
| Feb 24, 2026 | -6.43 |
| Feb 23, 2026 | -6.03 |
| Feb 20, 2026 | -6.08 |
| Feb 19, 2026 | -6.17 |
| Feb 18, 2026 | -6.18 |
| Feb 17, 2026 | -6.06 |
| Feb 13, 2026 | -5.90 |
| Feb 12, 2026 | -6.09 |
| Feb 11, 2026 | -4.42 |
| Feb 10, 2026 | -4.36 |
| Feb 9, 2026 | -4.86 |
| Feb 6, 2026 | -5.12 |
| Feb 5, 2026 | -4.59 |
| Feb 4, 2026 | -4.82 |
| Feb 3, 2026 | -5.19 |
| Feb 2, 2026 | -5.54 |
| Jan 30, 2026 | -5.32 |
| Jan 29, 2026 | -5.09 |
| Jan 28, 2026 | -4.95 |
| Jan 27, 2026 | -5.18 |
| Jan 26, 2026 | -5.06 |
| Jan 23, 2026 | -5.22 |
| Jan 22, 2026 | -5.99 |
| Jan 21, 2026 | -5.71 |
| Jan 20, 2026 | -5.66 |
| Jan 16, 2026 | -5.06 |
| Jan 15, 2026 | -4.85 |
| Jan 14, 2026 | -5.06 |
| Jan 13, 2026 | -4.72 |
| Jan 12, 2026 | -4.42 |
| Jan 9, 2026 | -4.15 |
| Jan 8, 2026 | -4.13 |
| Jan 7, 2026 | -4.26 |
| Jan 6, 2026 | -4.43 |
| Jan 5, 2026 | -4.31 |
| Jan 2, 2026 | -4.42 |
| Dec 31, 2025 | -4.66 |
| Dec 30, 2025 | -2.42 |
| Dec 29, 2025 | -3.21 |
| Dec 26, 2025 | -3.70 |
| Dec 24, 2025 | -3.20 |
| Dec 23, 2025 | -3.15 |
| Dec 22, 2025 | -3.13 |
| Dec 19, 2025 | -2.95 |
| Dec 18, 2025 | -2.82 |
| Dec 17, 2025 | -2.85 |
| Dec 16, 2025 | -3.25 |
| Dec 15, 2025 | -3.43 |
| Dec 12, 2025 | -3.47 |
| Dec 11, 2025 | -3.14 |
| Dec 10, 2025 | -3.19 |
| Dec 9, 2025 | -3.01 |
| Dec 8, 2025 | -2.79 |
| Dec 5, 2025 | -2.98 |
| Dec 4, 2025 | -2.48 |
| Dec 3, 2025 | -2.40 |
| Dec 2, 2025 | -2.10 |
| Dec 1, 2025 | -1.93 |
| Nov 28, 2025 | -1.93 |
| Nov 26, 2025 | -1.89 |
| Nov 25, 2025 | -1.80 |
| Nov 24, 2025 | -1.77 |
| Nov 21, 2025 | -1.82 |
| Nov 20, 2025 | -1.88 |
| Nov 19, 2025 | -2.20 |
| Nov 18, 2025 | -2.26 |
| Nov 17, 2025 | -2.48 |
| Nov 14, 2025 | -2.91 |
| Nov 13, 2025 | -3.02 |
| Nov 12, 2025 | -2.56 |
| Nov 11, 2025 | -2.56 |
| Nov 10, 2025 | -1.87 |
| Nov 7, 2025 | -0.54 |
| Nov 6, 2025 | -0.63 |
| Nov 5, 2025 | -0.64 |
| Nov 4, 2025 | -0.65 |
| Nov 3, 2025 | -0.73 |
| Oct 31, 2025 | -0.79 |
| Oct 30, 2025 | -0.80 |
| Oct 29, 2025 | -0.81 |
| Oct 28, 2025 | -0.78 |
| Oct 27, 2025 | -0.80 |
| Oct 24, 2025 | -0.91 |
| Oct 23, 2025 | -0.90 |
| Oct 22, 2025 | -0.84 |
| Oct 21, 2025 | -0.92 |
| Oct 20, 2025 | -1.02 |
| Oct 17, 2025 | -1.04 |
| Oct 16, 2025 | -1.19 |
| Oct 15, 2025 | -1.27 |
| Oct 14, 2025 | -1.23 |
| Oct 13, 2025 | -1.38 |
| Oct 10, 2025 | -1.37 |
| Oct 9, 2025 | -1.60 |
| Oct 8, 2025 | -1.15 |
| Oct 7, 2025 | -1.94 |
| Oct 6, 2025 | -0.40 |
| Oct 3, 2025 | -0.41 |
| Oct 2, 2025 | -0.43 |
| Oct 1, 2025 | -0.38 |
| Sep 30, 2025 | -0.40 |
| Sep 29, 2025 | -0.38 |
| Sep 26, 2025 | -0.44 |
| Sep 25, 2025 | -0.44 |
| Sep 24, 2025 | -0.42 |
| Sep 23, 2025 | -0.42 |
| Sep 22, 2025 | -0.30 |
| Sep 19, 2025 | -0.29 |
| Sep 18, 2025 | -0.29 |
| Sep 17, 2025 | -0.28 |
| Sep 16, 2025 | -0.27 |
| Sep 15, 2025 | -0.28 |
| Sep 12, 2025 | -0.29 |
| Sep 11, 2025 | -0.28 |
| Sep 10, 2025 | -0.30 |
| Sep 9, 2025 | -0.26 |
| Sep 8, 2025 | -0.31 |
| Sep 5, 2025 | -0.30 |
| Sep 4, 2025 | -0.30 |
| Sep 3, 2025 | -0.30 |
| Sep 2, 2025 | -0.30 |
| Aug 29, 2025 | -0.32 |
| Aug 28, 2025 | -0.32 |
| Aug 27, 2025 | -0.33 |
| Aug 26, 2025 | -0.33 |
| Aug 25, 2025 | -0.34 |
| Aug 22, 2025 | -0.33 |
| Aug 21, 2025 | -0.34 |
| Aug 20, 2025 | -0.34 |
| Aug 19, 2025 | -0.34 |
| Aug 18, 2025 | -0.34 |
| Aug 15, 2025 | -0.34 |
| Aug 14, 2025 | -0.34 |
| Aug 13, 2025 | -0.33 |
| Aug 12, 2025 | -0.33 |
| Aug 11, 2025 | -0.34 |
| Aug 8, 2025 | -0.34 |
| Aug 7, 2025 | -0.32 |
| Aug 6, 2025 | -0.34 |
| Aug 5, 2025 | -0.34 |
| Aug 4, 2025 | -0.34 |
| Aug 1, 2025 | -0.32 |
| Jul 31, 2025 | -0.33 |
| Jul 30, 2025 | -0.33 |
| Jul 29, 2025 | -0.36 |
| Jul 28, 2025 | -0.37 |
| Jul 25, 2025 | -0.37 |
| Jul 24, 2025 | -0.38 |
| Jul 23, 2025 | -0.38 |
| Jul 22, 2025 | -0.36 |
| Jul 21, 2025 | -0.36 |
| Jul 18, 2025 | -0.36 |
| Jul 17, 2025 | -0.36 |
| Jul 16, 2025 | -0.35 |
| Jul 15, 2025 | -0.35 |
| Jul 14, 2025 | -0.39 |
| Jul 11, 2025 | -0.35 |
| Jul 10, 2025 | -0.35 |
| Jul 9, 2025 | -0.34 |
| Jul 8, 2025 | -0.33 |
| Jul 7, 2025 | -0.32 |
| Jul 3, 2025 | -0.35 |
| Jul 2, 2025 | -0.35 |
| Jul 1, 2025 | -0.34 |
| Jun 30, 2025 | -0.34 |
| Jun 27, 2025 | -0.30 |
| Jun 26, 2025 | -0.31 |
| Jun 25, 2025 | -0.30 |
| Jun 24, 2025 | -0.30 |
| Jun 23, 2025 | -0.30 |
| Jun 20, 2025 | -0.30 |
| Jun 18, 2025 | -0.29 |
| Jun 17, 2025 | -0.28 |
| Jun 16, 2025 | -0.29 |
| Jun 13, 2025 | -0.29 |
| Jun 12, 2025 | -0.29 |
| Jun 11, 2025 | -0.30 |
| Jun 10, 2025 | -0.29 |
| Jun 9, 2025 | -0.29 |
| Jun 6, 2025 | -0.29 |
| Jun 5, 2025 | -0.29 |
| Jun 4, 2025 | -0.29 |
| Jun 3, 2025 | -0.29 |
| Jun 2, 2025 | -0.28 |
| May 30, 2025 | -0.27 |
| May 29, 2025 | -0.28 |
| May 28, 2025 | -0.26 |
| May 27, 2025 | -0.26 |
| May 23, 2025 | -0.26 |
| May 22, 2025 | -0.26 |
| May 21, 2025 | -0.26 |
| May 20, 2025 | -0.27 |
| May 19, 2025 | -0.27 |
| May 16, 2025 | -0.25 |
| May 15, 2025 | -0.26 |
| May 14, 2025 | -0.24 |
| May 13, 2025 | -0.24 |
| May 12, 2025 | -0.24 |
| May 9, 2025 | -0.24 |
| May 8, 2025 | -0.25 |
| May 7, 2025 | -0.24 |
| May 6, 2025 | -0.26 |
| May 5, 2025 | -0.27 |
| May 2, 2025 | -0.26 |
| May 1, 2025 | -0.26 |
| Apr 30, 2025 | -0.25 |
| Apr 29, 2025 | -0.23 |
| Apr 28, 2025 | -0.23 |
| Apr 25, 2025 | -0.25 |
| Apr 24, 2025 | -0.25 |
| Apr 23, 2025 | -0.24 |
| Apr 22, 2025 | -0.23 |
| Apr 21, 2025 | -0.21 |
| Apr 17, 2025 | -0.21 |
| Apr 16, 2025 | -0.21 |
| Apr 15, 2025 | -0.23 |
| Apr 14, 2025 | -0.22 |
| Apr 11, 2025 | -0.20 |
| Apr 10, 2025 | -0.19 |
| Apr 9, 2025 | -0.21 |
| Apr 8, 2025 | -0.20 |
| Apr 7, 2025 | -0.22 |
| Apr 4, 2025 | -0.22 |
| Apr 3, 2025 | -0.25 |
| Apr 2, 2025 | -0.28 |
| Apr 1, 2025 | -0.25 |
| Mar 31, 2025 | -0.27 |
| Mar 28, 2025 | -0.21 |
| Mar 27, 2025 | -0.21 |
| Mar 26, 2025 | -0.25 |
| Mar 25, 2025 | -0.30 |
| Mar 24, 2025 | -0.42 |
| Mar 21, 2025 | -0.38 |
| Mar 20, 2025 | -0.26 |
| Mar 19, 2025 | -0.26 |
| Mar 18, 2025 | -0.27 |
| Mar 17, 2025 | -0.25 |
| Mar 14, 2025 | -0.25 |
| Mar 13, 2025 | -0.25 |
| Mar 12, 2025 | -0.25 |
| Mar 11, 2025 | -0.25 |
| Mar 10, 2025 | -0.25 |
| Mar 7, 2025 | -0.25 |
| Mar 6, 2025 | -0.26 |
| Mar 5, 2025 | -0.27 |
| Mar 4, 2025 | -0.25 |
| Mar 3, 2025 | -0.25 |
| Feb 28, 2025 | -0.27 |
| Feb 27, 2025 | -0.26 |
| Feb 26, 2025 | -0.28 |
| Feb 25, 2025 | -0.29 |
| Feb 24, 2025 | -0.28 |
| Feb 21, 2025 | -0.28 |
| Feb 20, 2025 | -0.30 |
| Feb 19, 2025 | -0.30 |
| Feb 18, 2025 | -0.30 |
| Feb 14, 2025 | -0.30 |
| Feb 13, 2025 | -0.28 |
| Feb 12, 2025 | -0.29 |
| Feb 11, 2025 | -0.28 |
| Feb 10, 2025 | -0.28 |
| Feb 7, 2025 | -0.28 |
| Feb 6, 2025 | -0.31 |
| Feb 5, 2025 | -0.32 |
| Feb 4, 2025 | -0.31 |
| Feb 3, 2025 | -0.30 |
| Jan 31, 2025 | -0.31 |
| Jan 30, 2025 | -0.31 |
| Jan 29, 2025 | -0.32 |
| Jan 28, 2025 | -0.33 |
| Jan 27, 2025 | -0.32 |
| Jan 24, 2025 | -0.35 |
| Jan 23, 2025 | -0.34 |
| Jan 22, 2025 | -0.34 |
| Jan 21, 2025 | -0.36 |
| Jan 17, 2025 | -0.32 |
| Jan 16, 2025 | -0.29 |
| Jan 15, 2025 | -0.30 |
| Jan 14, 2025 | -0.30 |
| Jan 13, 2025 | -0.32 |
| Jan 10, 2025 | -0.32 |
| Jan 8, 2025 | -0.33 |
| Jan 7, 2025 | -0.34 |
| Jan 6, 2025 | -0.34 |
| Jan 3, 2025 | -0.35 |
| Jan 2, 2025 | -0.35 |
| Dec 31, 2024 | -0.29 |
| Dec 30, 2024 | -0.21 |
| Dec 27, 2024 | -0.23 |
| Dec 26, 2024 | -0.25 |
| Dec 24, 2024 | -0.22 |
| Dec 23, 2024 | -0.21 |
| Dec 20, 2024 | -0.21 |
| Dec 19, 2024 | -0.21 |
| Dec 18, 2024 | -0.22 |
| Dec 17, 2024 | -0.24 |
| Dec 16, 2024 | -0.24 |
| Dec 13, 2024 | -0.23 |
| Dec 12, 2024 | -0.24 |
| Dec 11, 2024 | -0.24 |
| Dec 10, 2024 | -0.26 |
| Dec 9, 2024 | -0.25 |
| Dec 6, 2024 | -0.26 |
| Dec 5, 2024 | -0.26 |
| Dec 4, 2024 | -0.26 |
| Dec 3, 2024 | -0.26 |
| Dec 2, 2024 | -0.26 |
| Nov 29, 2024 | -0.24 |
| Nov 27, 2024 | -0.25 |
| Nov 26, 2024 | -0.25 |
| Nov 25, 2024 | -0.26 |
| Nov 22, 2024 | -0.26 |
| Nov 21, 2024 | -0.27 |
| Nov 20, 2024 | -0.26 |
| Nov 19, 2024 | -0.27 |
| Nov 18, 2024 | -0.27 |
| Nov 15, 2024 | -0.29 |
| Nov 14, 2024 | -0.32 |
| Nov 13, 2024 | -0.31 |
| Nov 12, 2024 | -0.32 |
| Nov 11, 2024 | -0.32 |
| Nov 8, 2024 | -0.32 |
| Nov 7, 2024 | -0.33 |
| Nov 6, 2024 | -0.32 |
| Nov 5, 2024 | -0.31 |
| Nov 4, 2024 | -0.31 |
| Nov 1, 2024 | -0.31 |
| Oct 31, 2024 | -0.31 |
| Oct 30, 2024 | -0.33 |
| Oct 29, 2024 | -0.32 |
| Oct 28, 2024 | -0.33 |
| Oct 25, 2024 | -0.33 |
| Oct 24, 2024 | -0.33 |
| Oct 23, 2024 | -0.31 |
| Oct 22, 2024 | -0.31 |
| Oct 21, 2024 | -0.32 |
| Oct 18, 2024 | -0.32 |
| Oct 17, 2024 | -0.31 |
| Oct 16, 2024 | -0.31 |
| Oct 15, 2024 | -0.31 |
| Oct 14, 2024 | -0.32 |
| Oct 11, 2024 | -0.33 |
| Oct 10, 2024 | -0.32 |
| Oct 9, 2024 | -0.33 |
| Oct 8, 2024 | -0.34 |
| Oct 7, 2024 | -0.39 |
| Oct 4, 2024 | -0.53 |
| Oct 3, 2024 | -0.54 |
| Oct 2, 2024 | -0.52 |
| Oct 1, 2024 | -0.53 |
| Sep 30, 2024 | -0.55 |
| Sep 27, 2024 | -0.42 |
| Sep 26, 2024 | -0.42 |
| Sep 25, 2024 | -0.42 |
| Sep 24, 2024 | -0.43 |
| Sep 23, 2024 | -0.44 |
| Sep 20, 2024 | -0.48 |
| Sep 19, 2024 | -0.50 |
| Sep 18, 2024 | -0.50 |
| Sep 17, 2024 | -0.51 |
| Sep 16, 2024 | -0.46 |
| Sep 13, 2024 | -0.47 |
| Sep 12, 2024 | -0.51 |
| Sep 11, 2024 | -0.48 |
| Sep 10, 2024 | -0.43 |
| Sep 9, 2024 | -0.41 |
| Sep 6, 2024 | -0.40 |
| Sep 5, 2024 | -0.42 |
| Sep 4, 2024 | -0.42 |
| Sep 3, 2024 | -0.40 |
| Aug 30, 2024 | -0.43 |
| Aug 29, 2024 | -0.44 |
| Aug 28, 2024 | -0.47 |
| Aug 27, 2024 | -0.50 |
| Aug 26, 2024 | -0.50 |
| Aug 23, 2024 | -0.49 |
| Aug 22, 2024 | -0.50 |
| Aug 21, 2024 | -0.54 |
| Aug 20, 2024 | -0.53 |
| Aug 19, 2024 | -0.51 |
| Aug 16, 2024 | -0.53 |
| Aug 15, 2024 | -0.51 |
| Aug 14, 2024 | -0.49 |
| Aug 13, 2024 | -0.49 |
| Aug 12, 2024 | -0.46 |
| Aug 9, 2024 | -0.47 |
| Aug 8, 2024 | -0.44 |
| Aug 7, 2024 | -0.43 |
| Aug 6, 2024 | -0.44 |
| Aug 5, 2024 | -0.45 |
| Aug 2, 2024 | -0.47 |
| Aug 1, 2024 | -0.50 |
| Jul 31, 2024 | -0.51 |
| Jul 30, 2024 | -0.51 |
| Jul 29, 2024 | -0.51 |
| Jul 26, 2024 | -0.52 |
| Jul 25, 2024 | -0.51 |
| Jul 24, 2024 | -0.50 |
| Jul 23, 2024 | -0.49 |
| Jul 22, 2024 | -0.48 |
| Jul 19, 2024 | -0.50 |
| Jul 18, 2024 | -0.53 |
| Jul 17, 2024 | -0.51 |
| Jul 16, 2024 | -0.52 |
| Jul 15, 2024 | -0.54 |
| Jul 12, 2024 | -0.49 |
| Jul 11, 2024 | -0.47 |
| Jul 10, 2024 | -0.45 |
| Jul 9, 2024 | -0.46 |
| Jul 8, 2024 | -0.46 |
| Jul 5, 2024 | -0.45 |
| Jul 3, 2024 | -0.46 |
| Jul 2, 2024 | -0.42 |
| Jul 1, 2024 | -0.42 |
| Jun 28, 2024 | -0.38 |
| Jun 27, 2024 | -0.40 |
| Jun 26, 2024 | -0.39 |
| Jun 25, 2024 | -0.40 |
| Jun 24, 2024 | -0.42 |
| Jun 21, 2024 | -0.40 |
| Jun 20, 2024 | -0.40 |
| Jun 18, 2024 | -0.40 |
| Jun 17, 2024 | -0.41 |
| Jun 14, 2024 | -0.43 |
| Jun 13, 2024 | -0.44 |
| Jun 12, 2024 | -0.43 |
| Jun 11, 2024 | -0.43 |
| Jun 10, 2024 | -0.43 |
| Jun 7, 2024 | -0.41 |
| Jun 6, 2024 | -0.43 |
| Jun 5, 2024 | -0.45 |
| Jun 4, 2024 | -0.43 |
| Jun 3, 2024 | -0.50 |
| May 31, 2024 | -0.49 |
| May 30, 2024 | -0.49 |
| May 29, 2024 | -0.49 |
| May 28, 2024 | -0.50 |
| May 24, 2024 | -0.51 |
| May 23, 2024 | -0.50 |
| May 22, 2024 | -0.50 |
| May 21, 2024 | -0.49 |
| May 20, 2024 | -0.51 |
| May 17, 2024 | -0.50 |
| May 16, 2024 | -0.51 |
| May 15, 2024 | -0.51 |
| May 14, 2024 | -0.55 |
| May 13, 2024 | -0.55 |
| May 10, 2024 | -0.55 |
| May 9, 2024 | -0.56 |
| May 8, 2024 | -0.57 |
| May 7, 2024 | -0.57 |
| May 6, 2024 | -0.57 |
| May 3, 2024 | -0.56 |
| May 2, 2024 | -0.58 |
| May 1, 2024 | -0.55 |
| Apr 30, 2024 | -0.54 |
| Apr 29, 2024 | -0.56 |
| Apr 26, 2024 | -0.57 |
| Apr 25, 2024 | -0.54 |
| Apr 24, 2024 | -0.54 |
| Apr 23, 2024 | -0.56 |
| Apr 22, 2024 | -0.55 |
| Apr 19, 2024 | -0.55 |
| Apr 18, 2024 | -0.58 |
| Apr 17, 2024 | -0.54 |
| Apr 16, 2024 | -0.55 |
| Apr 15, 2024 | -0.55 |
| Apr 12, 2024 | -0.55 |
| Apr 11, 2024 | -0.56 |
| Apr 10, 2024 | -0.55 |
| Apr 9, 2024 | -0.57 |
| Apr 8, 2024 | -0.57 |
| Apr 5, 2024 | -0.61 |
| Apr 4, 2024 | -0.59 |
| Apr 3, 2024 | -0.59 |
| Apr 2, 2024 | -0.62 |
| Apr 1, 2024 | -0.60 |
| Mar 28, 2024 | -0.56 |
| Mar 27, 2024 | -0.56 |
| Mar 26, 2024 | -0.54 |
| Mar 25, 2024 | -0.53 |
| Mar 22, 2024 | -0.56 |
| Mar 21, 2024 | -0.55 |
| Mar 20, 2024 | -0.57 |
| Mar 19, 2024 | -0.55 |
| Mar 18, 2024 | -0.56 |
| Mar 15, 2024 | -0.59 |
| Mar 14, 2024 | -0.56 |
| Mar 13, 2024 | -0.54 |
| Mar 12, 2024 | -0.58 |
| Mar 11, 2024 | -0.57 |
| Mar 8, 2024 | -0.63 |
| Mar 7, 2024 | -0.61 |
| Mar 6, 2024 | -0.64 |
| Mar 5, 2024 | -0.58 |
| Mar 4, 2024 | -0.63 |
| Mar 1, 2024 | -0.59 |
| Feb 29, 2024 | -0.52 |
| Feb 28, 2024 | -0.51 |
| Feb 27, 2024 | -0.49 |
| Feb 26, 2024 | -0.48 |
| Feb 23, 2024 | -0.48 |
| Feb 22, 2024 | -0.47 |
| Feb 21, 2024 | -0.50 |
| Feb 20, 2024 | -0.50 |
| Feb 16, 2024 | -0.50 |
| Feb 15, 2024 | -0.49 |
| Feb 14, 2024 | -0.50 |
| Feb 13, 2024 | -0.44 |
| Feb 12, 2024 | -0.47 |
| Feb 9, 2024 | -0.45 |
| Feb 8, 2024 | -0.44 |
| Feb 7, 2024 | -0.44 |
| Feb 6, 2024 | -0.43 |
| Feb 5, 2024 | -0.43 |
| Feb 2, 2024 | -0.45 |
| Feb 1, 2024 | -0.46 |
| Jan 31, 2024 | -0.44 |
| Jan 30, 2024 | -0.46 |
| Jan 29, 2024 | -0.50 |
| Jan 26, 2024 | -0.48 |
| Jan 25, 2024 | -0.46 |
| Jan 24, 2024 | -0.45 |
| Jan 23, 2024 | -0.46 |
| Jan 22, 2024 | -0.47 |
| Jan 19, 2024 | -0.48 |
| Jan 18, 2024 | -0.49 |
| Jan 17, 2024 | -0.49 |
| Jan 16, 2024 | -0.49 |
| Jan 12, 2024 | -0.50 |
| Jan 11, 2024 | -0.51 |
| Jan 10, 2024 | -0.52 |
| Jan 9, 2024 | -0.54 |
| Jan 8, 2024 | -0.52 |
| Jan 5, 2024 | -0.51 |
| Jan 4, 2024 | -0.51 |
| Jan 3, 2024 | -0.48 |
| Jan 2, 2024 | -0.51 |
| Dec 29, 2023 | -0.53 |
| Dec 28, 2023 | -0.57 |
| Dec 27, 2023 | -0.52 |
| Dec 26, 2023 | -0.49 |
| Dec 22, 2023 | -0.47 |
| Dec 21, 2023 | -0.45 |
| Dec 20, 2023 | -0.45 |
| Dec 19, 2023 | -0.48 |
| Dec 18, 2023 | -0.46 |
| Dec 15, 2023 | -0.45 |
| Dec 14, 2023 | -0.46 |
| Dec 13, 2023 | -0.45 |
| Dec 12, 2023 | -0.44 |
| Dec 11, 2023 | -0.45 |
| Dec 8, 2023 | -0.47 |
| Dec 7, 2023 | -0.49 |
| Dec 6, 2023 | -0.48 |
| Dec 5, 2023 | -0.46 |
| Dec 4, 2023 | -0.46 |
| Dec 1, 2023 | -0.44 |
| Nov 30, 2023 | -0.46 |
| Nov 29, 2023 | -0.44 |
| Nov 28, 2023 | -0.44 |
| Nov 27, 2023 | -0.43 |
| Nov 24, 2023 | -0.44 |
| Nov 22, 2023 | -0.43 |
| Nov 21, 2023 | -0.41 |
| Nov 20, 2023 | -0.43 |
| Nov 17, 2023 | -0.45 |
| Nov 16, 2023 | -0.44 |
| Nov 15, 2023 | -0.45 |
| Nov 14, 2023 | -0.44 |
| Nov 13, 2023 | -0.42 |
| Nov 10, 2023 | -0.43 |
| Nov 9, 2023 | -0.44 |
| Nov 8, 2023 | -0.46 |
| Nov 7, 2023 | -0.49 |
| Nov 6, 2023 | -0.46 |
| Nov 3, 2023 | -0.43 |
| Nov 2, 2023 | -0.40 |
| Nov 1, 2023 | -0.38 |
| Oct 31, 2023 | -0.39 |
| Oct 30, 2023 | -0.39 |
| Oct 27, 2023 | -0.39 |
| Oct 26, 2023 | -0.40 |
| Oct 25, 2023 | -0.42 |
| Oct 24, 2023 | -0.42 |
| Oct 23, 2023 | -0.42 |
| Oct 20, 2023 | -0.42 |
| Oct 19, 2023 | -0.44 |
| Oct 18, 2023 | -0.44 |
| Oct 17, 2023 | -0.46 |
| Oct 16, 2023 | -0.50 |
| Oct 13, 2023 | -0.45 |
| Oct 12, 2023 | -0.46 |
| Oct 11, 2023 | -0.49 |
| Oct 10, 2023 | -0.48 |
| Oct 9, 2023 | -0.47 |
| Oct 6, 2023 | -0.49 |
| Oct 5, 2023 | -0.47 |
| Oct 4, 2023 | -0.46 |
| Oct 3, 2023 | -0.46 |
| Oct 2, 2023 | -0.49 |
| Sep 29, 2023 | -12.34 |
| Sep 28, 2023 | -12.43 |
| Sep 27, 2023 | -11.97 |
| Sep 26, 2023 | -9.79 |
| Sep 25, 2023 | -9.79 |
| Sep 22, 2023 | -9.86 |
| Sep 21, 2023 | -10.02 |
| Sep 20, 2023 | -9.92 |
| Sep 19, 2023 | -10.21 |
| Sep 18, 2023 | -10.11 |
| Sep 15, 2023 | -10.16 |
| Sep 14, 2023 | -10.45 |
| Sep 13, 2023 | -10.55 |
| Sep 12, 2023 | -10.97 |
| Sep 11, 2023 | -9.77 |
| Sep 8, 2023 | -9.64 |
| Sep 7, 2023 | -9.74 |
| Sep 6, 2023 | -9.82 |
| Sep 5, 2023 | -9.91 |
| Sep 1, 2023 | -10.12 |
| Aug 31, 2023 | -10.37 |
| Aug 30, 2023 | -9.98 |
| Aug 29, 2023 | -9.94 |
| Aug 28, 2023 | -9.60 |
| Aug 25, 2023 | -10.03 |
| Aug 24, 2023 | -10.48 |
| Aug 23, 2023 | -11.17 |
| Aug 22, 2023 | -10.71 |
| Aug 21, 2023 | -10.80 |
| Aug 18, 2023 | -10.58 |
| Aug 17, 2023 | -11.42 |
| Aug 16, 2023 | -11.92 |
| Aug 15, 2023 | -11.55 |
| Aug 14, 2023 | -40.12 |
| Aug 11, 2023 | -42.86 |
| Aug 10, 2023 | -46.29 |
| Aug 9, 2023 | -43.21 |
| Aug 8, 2023 | -44.41 |
| Aug 7, 2023 | -48.35 |
| Aug 4, 2023 | -46.12 |
| Aug 3, 2023 | -47.15 |
| Aug 2, 2023 | -45.52 |
| Aug 1, 2023 | -48.01 |
| Jul 31, 2023 | -52.81 |
| Jul 28, 2023 | -51.78 |
| Jul 27, 2023 | -52.12 |
| Jul 26, 2023 | -54.27 |
| Jul 25, 2023 | -52.29 |
| Jul 24, 2023 | -40.29 |
| Jul 21, 2023 | -39.61 |
| Jul 20, 2023 | -40.64 |
| Jul 19, 2023 | -41.32 |
| Jul 18, 2023 | -41.49 |
| Jul 17, 2023 | -39.61 |
| Jul 14, 2023 | -41.15 |
| Jul 13, 2023 | -42.52 |
| Jul 12, 2023 | -43.72 |
| Jul 11, 2023 | -43.72 |
| Jul 10, 2023 | -45.44 |
| Jul 7, 2023 | -44.58 |
| Jul 6, 2023 | -42.69 |
| Jul 5, 2023 | -44.75 |
| Jul 3, 2023 | -43.38 |
| Jun 30, 2023 | -43.21 |
| Jun 29, 2023 | -34.64 |
| Jun 28, 2023 | -34.64 |
| Jun 27, 2023 | -36.20 |
| Jun 26, 2023 | -35.63 |
| Jun 23, 2023 | -36.20 |
| Jun 22, 2023 | -35.35 |
| Jun 21, 2023 | -35.35 |
| Jun 20, 2023 | -38.18 |
| Jun 16, 2023 | -40.16 |
| Jun 15, 2023 | -31.82 |
| Jun 14, 2023 | -30.83 |
| Jun 13, 2023 | -29.98 |
| Jun 12, 2023 | -29.70 |
| Jun 9, 2023 | -30.97 |
| Jun 8, 2023 | -31.53 |
| Jun 7, 2023 | -30.83 |
| Jun 6, 2023 | -33.80 |
| Jun 5, 2023 | -31.96 |
| Jun 2, 2023 | -30.97 |
| Jun 1, 2023 | -30.26 |
| May 31, 2023 | -30.83 |
| May 30, 2023 | -32.52 |
| May 26, 2023 | -31.68 |
| May 25, 2023 | -32.10 |
| May 24, 2023 | -34.08 |
| May 23, 2023 | -37.69 |
| May 22, 2023 | -37.61 |
| May 19, 2023 | -34.36 |
| May 18, 2023 | -34.50 |
| May 17, 2023 | -32.59 |
| May 16, 2023 | -32.88 |
| May 15, 2023 | -30.26 |
| May 12, 2023 | -27.72 |
| May 11, 2023 | -28.42 |
| May 10, 2023 | -28.85 |
| May 9, 2023 | -28.99 |
| May 8, 2023 | -28.85 |
| May 5, 2023 | -30.33 |
| May 4, 2023 | -30.26 |
| May 3, 2023 | -24.60 |
| May 2, 2023 | -23.76 |
| May 1, 2023 | -24.04 |
| Apr 28, 2023 | -24.89 |
| Apr 27, 2023 | -25.17 |
| Apr 26, 2023 | -27.15 |
| Apr 25, 2023 | -27.01 |
| Apr 24, 2023 | -29.13 |
| Apr 21, 2023 | -29.13 |
| Apr 20, 2023 | -28.99 |
| Apr 19, 2023 | -29.20 |
| Apr 18, 2023 | -29.13 |
| Apr 17, 2023 | -29.27 |
| Apr 14, 2023 | -26.87 |
| Apr 13, 2023 | -25.59 |
| Apr 12, 2023 | -25.31 |
| Apr 11, 2023 | -25.74 |
| Apr 10, 2023 | -25.45 |
| Apr 6, 2023 | -26.87 |
| Apr 5, 2023 | -30.40 |
| Apr 4, 2023 | -31.60 |
| Apr 3, 2023 | -30.97 |
| Mar 31, 2023 | -28.14 |
| Mar 30, 2023 | -29.16 |
| Mar 29, 2023 | -28.43 |
| Mar 28, 2023 | -28.28 |
| Mar 27, 2023 | -25.95 |
| Mar 24, 2023 | -26.51 |
| Mar 23, 2023 | -27.54 |
| Mar 22, 2023 | -28.43 |
| Mar 21, 2023 | -29.90 |
| Mar 20, 2023 | -28.57 |
| Mar 17, 2023 | -28.28 |
| Mar 16, 2023 | -25.92 |
| Mar 15, 2023 | -27.40 |
| Mar 14, 2023 | -28.43 |
| Mar 13, 2023 | -29.02 |
| Mar 10, 2023 | -25.04 |
| Mar 9, 2023 | -28.28 |
| Mar 8, 2023 | -30.78 |
| Mar 7, 2023 | -31.23 |
| Mar 6, 2023 | -30.19 |
| Mar 3, 2023 | -31.96 |
| Mar 2, 2023 | -31.08 |
| Mar 1, 2023 | -32.40 |
| Feb 28, 2023 | -32.26 |
| Feb 27, 2023 | -30.93 |
| Feb 24, 2023 | -32.85 |
| Feb 23, 2023 | -34.61 |
| Feb 22, 2023 | -39.18 |
| Feb 21, 2023 | -39.33 |
| Feb 17, 2023 | -39.30 |
| Feb 16, 2023 | -37.56 |
| Feb 15, 2023 | -38.44 |
| Feb 14, 2023 | -37.41 |
| Feb 13, 2023 | -37.71 |
| Feb 10, 2023 | -39.03 |
| Feb 9, 2023 | -37.56 |
| Feb 8, 2023 | -39.47 |
| Feb 7, 2023 | -42.12 |
| Feb 6, 2023 | -39.92 |
| Feb 3, 2023 | -39.92 |
| Feb 2, 2023 | -36.67 |
| Feb 1, 2023 | -35.79 |
| Jan 31, 2023 | -33.88 |
| Jan 30, 2023 | -32.99 |
| Jan 27, 2023 | -32.40 |
| Jan 26, 2023 | -30.19 |
| Jan 25, 2023 | -29.90 |
| Jan 24, 2023 | -30.49 |
| Jan 23, 2023 | -29.61 |
| Jan 20, 2023 | -27.54 |
| Jan 19, 2023 | -26.36 |
| Jan 18, 2023 | -27.69 |
| Jan 17, 2023 | -28.87 |
| Jan 13, 2023 | -31.81 |
| Jan 12, 2023 | -29.02 |
| Jan 11, 2023 | -27.54 |
| Jan 10, 2023 | -26.36 |
| Jan 9, 2023 | -24.60 |
| Jan 6, 2023 | -26.07 |
| Jan 5, 2023 | -20.92 |
| Jan 4, 2023 | -21.36 |
| Jan 3, 2023 | -17.82 |
| Dec 30, 2022 | -14.82 |
| Dec 29, 2022 | -15.33 |
| Dec 28, 2022 | -15.20 |
| Dec 27, 2022 | -13.66 |
| Dec 23, 2022 | -14.95 |
| Dec 22, 2022 | -16.11 |
| Dec 21, 2022 | -16.62 |
| Dec 20, 2022 | -17.26 |
| Dec 19, 2022 | -16.49 |
| Dec 16, 2022 | -18.04 |
| Dec 15, 2022 | -18.17 |
| Dec 14, 2022 | -19.33 |
| Dec 13, 2022 | -19.84 |
| Dec 12, 2022 | -19.45 |
| Dec 9, 2022 | -19.33 |
| Dec 8, 2022 | -18.81 |
| Dec 7, 2022 | -18.42 |
| Dec 6, 2022 | -17.91 |
| Dec 5, 2022 | -18.55 |
| Dec 2, 2022 | -19.45 |
| Dec 1, 2022 | -19.97 |
| Nov 30, 2022 | -20.23 |
| Nov 29, 2022 | -20.23 |
| Nov 28, 2022 | -18.81 |
| Nov 25, 2022 | -18.68 |
| Nov 23, 2022 | -19.20 |
| Nov 22, 2022 | -18.42 |
| Nov 21, 2022 | -18.68 |
| Nov 18, 2022 | -19.84 |
| Nov 17, 2022 | -19.45 |
| Nov 16, 2022 | -22.55 |
| Nov 15, 2022 | -23.19 |
| Nov 14, 2022 | -21.90 |
| Nov 11, 2022 | -22.42 |
| Nov 10, 2022 | -22.22 |
| Nov 9, 2022 | -21.45 |
| Nov 8, 2022 | -24.35 |
| Nov 7, 2022 | -26.28 |
| Nov 4, 2022 | -27.83 |
| Nov 3, 2022 | -30.15 |
| Nov 2, 2022 | -25.12 |
| Nov 1, 2022 | -25.83 |
| Oct 31, 2022 | -25.90 |
| Oct 28, 2022 | -24.35 |
| Oct 27, 2022 | -23.32 |
| Oct 26, 2022 | -23.58 |
| Oct 25, 2022 | -23.71 |
| Oct 24, 2022 | -21.26 |
| Oct 21, 2022 | -20.49 |
| Oct 20, 2022 | -22.42 |
| Oct 19, 2022 | -22.55 |
| Oct 18, 2022 | -21.65 |
| Oct 17, 2022 | -23.45 |
| Oct 14, 2022 | -24.54 |
| Oct 13, 2022 | -25.90 |
| Oct 12, 2022 | -27.83 |
| Oct 11, 2022 | -25.90 |
| Oct 10, 2022 | -25.12 |
| Oct 7, 2022 | -24.99 |
| Oct 6, 2022 | -26.54 |
| Oct 5, 2022 | -27.44 |
| Oct 4, 2022 | -27.19 |
| Oct 3, 2022 | -23.84 |
| Sep 30, 2022 | -24.35 |
| Sep 29, 2022 | -24.27 |
| Sep 28, 2022 | -31.14 |
| Sep 27, 2022 | -25.69 |
| Sep 26, 2022 | -25.17 |
| Sep 23, 2022 | -25.95 |
| Sep 22, 2022 | -24.91 |
| Sep 21, 2022 | -25.30 |
| Sep 20, 2022 | -26.08 |
| Sep 19, 2022 | -26.86 |
| Sep 16, 2022 | -29.98 |
| Sep 15, 2022 | -31.66 |
| Sep 14, 2022 | -29.85 |
| Sep 13, 2022 | -31.14 |
| Sep 12, 2022 | -32.96 |
| Sep 9, 2022 | -33.74 |
| Sep 8, 2022 | -33.48 |
| Sep 7, 2022 | -33.74 |
| Sep 6, 2022 | -31.40 |
| Sep 2, 2022 | -32.05 |
| Sep 1, 2022 | -29.59 |
| Aug 31, 2022 | -27.90 |
| Aug 30, 2022 | -29.59 |
| Aug 29, 2022 | -31.53 |
| Aug 26, 2022 | -32.57 |
| Aug 25, 2022 | -29.07 |
| Aug 24, 2022 | -29.59 |
| Aug 23, 2022 | -25.84 |
| Aug 22, 2022 | -25.82 |
| Aug 19, 2022 | -25.95 |
| Aug 18, 2022 | -27.64 |
| Aug 17, 2022 | -27.25 |
| Aug 16, 2022 | -27.90 |
| Aug 15, 2022 | -27.90 |
| Aug 12, 2022 | -28.03 |
| Aug 11, 2022 | -27.77 |
| Aug 10, 2022 | -26.41 |
| Aug 9, 2022 | -25.69 |
| Aug 8, 2022 | -25.82 |
| Aug 5, 2022 | -27.12 |
| Aug 4, 2022 | -24.78 |
| Aug 3, 2022 | -22.32 |
| Aug 2, 2022 | -22.19 |
| Aug 1, 2022 | -21.93 |
| Jul 29, 2022 | -20.89 |
| Jul 28, 2022 | -21.67 |
| Jul 27, 2022 | -21.80 |
| Jul 26, 2022 | -20.63 |
| Jul 25, 2022 | -21.61 |
| Jul 22, 2022 | -21.67 |
| Jul 21, 2022 | -22.19 |
| Jul 20, 2022 | -22.32 |
| Jul 19, 2022 | -21.54 |
| Jul 18, 2022 | -21.93 |
| Jul 15, 2022 | -22.84 |
| Jul 14, 2022 | -23.23 |
| Jul 13, 2022 | -23.88 |
| Jul 12, 2022 | -23.62 |
| Jul 11, 2022 | -24.78 |
| Jul 8, 2022 | -24.78 |
| Jul 7, 2022 | -25.43 |
| Jul 6, 2022 | -24.91 |
| Jul 5, 2022 | -22.45 |
| Jul 1, 2022 | -22.06 |
| Jun 30, 2022 | -22.45 |
| Jun 29, 2022 | -25.73 |
| Jun 28, 2022 | -25.18 |
| Jun 27, 2022 | -25.73 |
| Jun 24, 2022 | -24.48 |
| Jun 23, 2022 | -24.48 |
| Jun 22, 2022 | -23.08 |
| Jun 21, 2022 | -24.90 |
| Jun 17, 2022 | -24.34 |
| Jun 16, 2022 | -24.20 |
| Jun 15, 2022 | -24.48 |
| Jun 14, 2022 | -25.31 |
| Jun 13, 2022 | -27.69 |
| Jun 10, 2022 | -30.63 |
| Jun 9, 2022 | -32.87 |
| Jun 8, 2022 | -29.37 |
| Jun 7, 2022 | -30.63 |
| Jun 6, 2022 | -32.03 |
| Jun 3, 2022 | -27.41 |
| Jun 2, 2022 | -20.28 |
| Jun 1, 2022 | -18.18 |
| May 31, 2022 | -18.32 |
| May 27, 2022 | -18.46 |
| May 26, 2022 | -18.18 |
| May 25, 2022 | -18.04 |
| May 24, 2022 | -17.06 |
| May 23, 2022 | -18.88 |
| May 20, 2022 | -19.44 |
| May 19, 2022 | -19.44 |
| May 18, 2022 | -19.44 |
| May 17, 2022 | -19.58 |
| May 16, 2022 | -19.44 |
| May 13, 2022 | -19.86 |
| May 12, 2022 | -19.44 |
| May 11, 2022 | -20.00 |
| May 10, 2022 | -20.14 |
| May 9, 2022 | -20.14 |
| May 6, 2022 | -21.12 |
| May 5, 2022 | -22.38 |
| May 4, 2022 | -23.64 |
| May 3, 2022 | -23.50 |
| May 2, 2022 | -23.36 |
| Apr 29, 2022 | -23.50 |
| Apr 28, 2022 | -23.36 |
| Apr 27, 2022 | -23.36 |
| Apr 26, 2022 | -24.34 |
| Apr 25, 2022 | -26.43 |
| Apr 22, 2022 | -27.27 |
| Apr 21, 2022 | -27.97 |
| Apr 20, 2022 | -29.65 |
| Apr 19, 2022 | -30.77 |
| Apr 18, 2022 | -30.35 |
| Apr 14, 2022 | -35.11 |
| Apr 13, 2022 | -35.80 |
| Apr 12, 2022 | -38.32 |
| Apr 11, 2022 | -37.62 |
| Apr 8, 2022 | -37.20 |
| Apr 7, 2022 | -35.66 |
| Apr 6, 2022 | -35.11 |
| Apr 5, 2022 | -36.22 |
| Apr 4, 2022 | -35.52 |
| Apr 1, 2022 | -32.17 |
| Mar 31, 2022 | -30.77 |
| Mar 30, 2022 | -28.49 |
| Mar 29, 2022 | -28.97 |
| Mar 28, 2022 | -28.61 |
| Mar 25, 2022 | -28.25 |
| Mar 24, 2022 | -29.70 |
| Mar 23, 2022 | -28.13 |
| Mar 22, 2022 | -26.33 |
| Mar 21, 2022 | -24.77 |
| Mar 18, 2022 | -26.69 |
| Mar 17, 2022 | -25.85 |
| Mar 16, 2022 | -24.16 |
| Mar 15, 2022 | -22.00 |
| Mar 14, 2022 | -21.52 |
| Mar 11, 2022 | -23.68 |
| Mar 10, 2022 | -24.04 |
| Mar 9, 2022 | -24.16 |
| Mar 8, 2022 | -22.48 |
| Mar 7, 2022 | -20.68 |
| Mar 4, 2022 | -21.40 |
| Mar 3, 2022 | -21.52 |
| Mar 2, 2022 | -21.88 |
| Mar 1, 2022 | -22.12 |
| Feb 28, 2022 | -22.24 |
| Feb 25, 2022 | -23.20 |
| Feb 24, 2022 | -23.08 |
| Feb 23, 2022 | -23.32 |
| Feb 22, 2022 | -24.04 |
| Feb 18, 2022 | -22.60 |
| Feb 17, 2022 | -23.86 |
| Feb 16, 2022 | -25.25 |
| Feb 15, 2022 | -25.37 |
| Feb 14, 2022 | -24.89 |
| Feb 11, 2022 | -25.25 |
| Feb 10, 2022 | -25.49 |
| Feb 9, 2022 | -28.01 |
| Feb 8, 2022 | -27.29 |
| Feb 7, 2022 | -27.35 |
| Feb 4, 2022 | -27.17 |
| Feb 3, 2022 | -27.65 |
| Feb 2, 2022 | -28.49 |
| Feb 1, 2022 | -29.82 |
| Jan 31, 2022 | -28.85 |
| Jan 28, 2022 | -27.29 |
| Jan 27, 2022 | -27.29 |
| Jan 26, 2022 | -26.93 |
| Jan 25, 2022 | -26.45 |
| Jan 24, 2022 | -27.05 |
| Jan 21, 2022 | -25.49 |
| Jan 20, 2022 | -27.89 |
| Jan 19, 2022 | -28.73 |
| Jan 18, 2022 | -28.85 |
| Jan 14, 2022 | -29.09 |
| Jan 13, 2022 | -30.18 |
| Jan 12, 2022 | -31.86 |
| Jan 11, 2022 | -33.30 |
| Jan 10, 2022 | -33.78 |
| Jan 7, 2022 | -35.29 |
| Jan 6, 2022 | -34.74 |
| Jan 5, 2022 | -36.31 |
| Jan 4, 2022 | -39.79 |
| Jan 3, 2022 | -38.95 |
| Dec 31, 2021 | -36.43 |
| Dec 30, 2021 | -42.08 |
| Dec 29, 2021 | -42.34 |
| Dec 28, 2021 | -44.26 |
| Dec 27, 2021 | -43.11 |
| Dec 23, 2021 | -42.21 |
| Dec 22, 2021 | -41.31 |
| Dec 21, 2021 | -38.49 |
| Dec 20, 2021 | -36.76 |
| Dec 17, 2021 | -36.18 |
| Dec 16, 2021 | -29.51 |
| Dec 15, 2021 | -30.54 |
| Dec 14, 2021 | -30.15 |
| Dec 13, 2021 | -31.31 |
| Dec 10, 2021 | -31.82 |
| Dec 9, 2021 | -32.72 |
| Dec 8, 2021 | -34.64 |
| Dec 7, 2021 | -34.26 |
| Dec 6, 2021 | -32.20 |
| Dec 3, 2021 | -30.79 |
| Dec 2, 2021 | -31.43 |
| Dec 1, 2021 | -33.87 |
| Nov 30, 2021 | -36.18 |
| Nov 29, 2021 | -36.44 |
| Nov 26, 2021 | -38.23 |
| Nov 24, 2021 | -39.39 |
| Nov 23, 2021 | -37.08 |
| Nov 22, 2021 | -38.23 |
| Nov 19, 2021 | -38.49 |
| Nov 18, 2021 | -38.11 |
| Nov 17, 2021 | -39.13 |
| Nov 16, 2021 | -41.44 |
| Nov 15, 2021 | -45.03 |
| Nov 12, 2021 | -45.55 |
| Nov 11, 2021 | -45.55 |
| Nov 10, 2021 | -45.93 |
| Nov 9, 2021 | -44.91 |
| Nov 8, 2021 | -42.98 |
| Nov 5, 2021 | -42.85 |
| Nov 4, 2021 | -43.75 |
| Nov 3, 2021 | -43.49 |
| Nov 2, 2021 | -44.14 |
| Nov 1, 2021 | -43.24 |
| Oct 29, 2021 | -42.34 |
| Oct 28, 2021 | -42.85 |
| Oct 27, 2021 | -42.47 |
| Oct 26, 2021 | -43.37 |
| Oct 25, 2021 | -43.37 |
| Oct 22, 2021 | -43.62 |
| Oct 21, 2021 | -45.03 |
| Oct 20, 2021 | -45.55 |
| Oct 19, 2021 | -44.01 |
| Oct 18, 2021 | -43.75 |
| Oct 15, 2021 | -43.88 |
| Oct 14, 2021 | -44.26 |
| Oct 13, 2021 | -44.26 |
| Oct 12, 2021 | -45.03 |
| Oct 11, 2021 | -44.14 |
| Oct 8, 2021 | -43.37 |
| Oct 7, 2021 | -43.37 |
| Oct 6, 2021 | -43.49 |
| Oct 5, 2021 | -43.88 |
| Oct 4, 2021 | -43.37 |
| Oct 1, 2021 | -45.16 |
| Sep 30, 2021 | -46.06 |
| Sep 29, 2021 | -47.05 |
| Sep 28, 2021 | -47.70 |
| Sep 27, 2021 | -49.13 |
| Sep 24, 2021 | -50.04 |
| Sep 23, 2021 | -50.04 |
| Sep 22, 2021 | -50.30 |
| Sep 21, 2021 | -50.30 |
| Sep 20, 2021 | -50.82 |
| Sep 17, 2021 | -52.38 |
| Sep 16, 2021 | -54.84 |
| Sep 15, 2021 | -54.45 |
| Sep 14, 2021 | -55.23 |
| Sep 13, 2021 | -55.88 |
| Sep 10, 2021 | -57.18 |
| Sep 9, 2021 | -57.18 |
| Sep 8, 2021 | -56.27 |
| Sep 7, 2021 | -57.70 |
| Sep 3, 2021 | -57.31 |
| Sep 2, 2021 | -58.35 |
| Sep 1, 2021 | -58.48 |
| Aug 31, 2021 | -57.83 |
| Aug 30, 2021 | -57.18 |
| Aug 27, 2021 | -56.53 |
| Aug 26, 2021 | -55.62 |
| Aug 25, 2021 | -57.57 |
| Aug 24, 2021 | -58.09 |
| Aug 23, 2021 | -57.18 |
| Aug 20, 2021 | -53.16 |
| Aug 19, 2021 | -50.43 |
| Aug 18, 2021 | -50.56 |
| Aug 17, 2021 | -50.30 |
| Aug 16, 2021 | -51.73 |
| Aug 13, 2021 | -53.80 |
| Aug 12, 2021 | -55.23 |
| Aug 11, 2021 | -56.53 |
| Aug 10, 2021 | -56.66 |
| Aug 9, 2021 | -57.70 |
| Aug 6, 2021 | -58.48 |
| Aug 5, 2021 | -57.44 |
| Aug 4, 2021 | -56.79 |
| Aug 3, 2021 | -55.62 |
| Aug 2, 2021 | -57.05 |
| Jul 30, 2021 | -55.75 |
| Jul 29, 2021 | -56.66 |
| Jul 28, 2021 | -57.96 |
| Jul 27, 2021 | -55.10 |
| Jul 26, 2021 | -57.18 |
| Jul 23, 2021 | -57.18 |
| Jul 22, 2021 | -57.96 |
| Jul 21, 2021 | -58.35 |
| Jul 20, 2021 | -57.70 |
| Jul 19, 2021 | -56.14 |
| Jul 16, 2021 | -54.06 |
| Jul 15, 2021 | -55.49 |
| Jul 14, 2021 | -54.84 |
| Jul 13, 2021 | -56.53 |
| Jul 12, 2021 | -58.74 |
| Jul 9, 2021 | -61.73 |
| Jul 8, 2021 | -58.48 |
| Jul 7, 2021 | -58.35 |
| Jul 6, 2021 | -60.30 |
| Jul 2, 2021 | -64.98 |
| Jul 1, 2021 | -64.98 |
| Jun 30, 2021 | -65.76 |
| Jun 29, 2021 | -77.88 |
| Jun 28, 2021 | -77.02 |
| Jun 25, 2021 | -74.61 |
| Jun 24, 2021 | -74.61 |
| Jun 23, 2021 | -70.34 |
| Jun 22, 2021 | -67.36 |
| Jun 21, 2021 | -69.21 |
| Jun 18, 2021 | -72.19 |
| Jun 17, 2021 | -76.31 |
| Jun 16, 2021 | -82.00 |
| Jun 15, 2021 | -74.54 |
| Jun 14, 2021 | -79.72 |
| Jun 11, 2021 | -79.72 |
| Jun 10, 2021 | -113.69 |
| Jun 9, 2021 | -71.05 |
| Jun 8, 2021 | -71.05 |
| Jun 7, 2021 | -70.49 |
| Jun 4, 2021 | -69.35 |
| Jun 3, 2021 | -65.80 |
| Jun 2, 2021 | -69.49 |
| Jun 1, 2021 | -72.19 |
| May 28, 2021 | -75.46 |
| May 27, 2021 | -69.49 |
| May 26, 2021 | -69.21 |
| May 25, 2021 | -70.06 |
| May 24, 2021 | -70.34 |
| May 21, 2021 | -70.49 |
| May 20, 2021 | -70.49 |
| May 19, 2021 | -69.78 |
| May 18, 2021 | -68.64 |
| May 17, 2021 | -68.35 |
| May 14, 2021 | -69.06 |
| May 13, 2021 | -70.06 |
| May 12, 2021 | -71.48 |
| May 11, 2021 | -73.83 |
| May 10, 2021 | -75.67 |
| May 7, 2021 | -76.60 |
| May 6, 2021 | -78.02 |
| May 5, 2021 | -77.88 |
| May 4, 2021 | -78.16 |
| May 3, 2021 | -79.87 |
| Apr 30, 2021 | -81.29 |
| Apr 29, 2021 | -83.70 |
| Apr 28, 2021 | -84.55 |
| Apr 27, 2021 | -83.99 |
| Apr 26, 2021 | -84.13 |
| Apr 23, 2021 | -85.27 |
| Apr 22, 2021 | -84.70 |
| Apr 21, 2021 | -83.13 |
| Apr 20, 2021 | -81.00 |
| Apr 19, 2021 | -82.14 |
| Apr 16, 2021 | -84.13 |
| Apr 15, 2021 | -86.97 |
| Apr 14, 2021 | -86.40 |
| Apr 13, 2021 | -84.84 |
| Apr 12, 2021 | -85.27 |
| Apr 9, 2021 | -89.24 |
| Apr 8, 2021 | -83.13 |
| Apr 7, 2021 | -84.55 |
| Apr 6, 2021 | -85.27 |
| Apr 5, 2021 | -85.83 |
| Apr 1, 2021 | -85.83 |
| Mar 31, 2021 | -86.33 |
| Mar 30, 2021 | -18.40 |
| Mar 29, 2021 | -19.45 |
| Mar 26, 2021 | -18.64 |
| Mar 25, 2021 | -19.12 |
| Mar 24, 2021 | -19.78 |
| Mar 23, 2021 | -21.04 |
| Mar 22, 2021 | -21.69 |
| Mar 19, 2021 | -21.16 |
| Mar 18, 2021 | -23.19 |
| Mar 17, 2021 | -23.94 |
| Mar 16, 2021 | -24.87 |
| Mar 15, 2021 | -26.66 |
| Mar 12, 2021 | -28.25 |
| Mar 11, 2021 | -29.18 |
| Mar 10, 2021 | -30.28 |
| Mar 9, 2021 | -29.89 |
| Mar 8, 2021 | -29.12 |
| Mar 5, 2021 | -27.68 |
| Mar 4, 2021 | -28.70 |
| Mar 3, 2021 | -30.28 |
| Mar 2, 2021 | -30.91 |
| Mar 1, 2021 | -32.86 |
| Feb 26, 2021 | -31.09 |
| Feb 25, 2021 | -35.25 |
| Feb 24, 2021 | -34.86 |
| Feb 23, 2021 | -35.37 |
| Feb 22, 2021 | -37.11 |
| Feb 19, 2021 | -36.42 |
| Feb 18, 2021 | -36.21 |
| Feb 17, 2021 | -36.66 |
| Feb 16, 2021 | -36.21 |
| Feb 12, 2021 | -35.88 |
| Feb 11, 2021 | -36.74 |
| Feb 10, 2021 | -36.87 |
| Feb 9, 2021 | -37.11 |
| Feb 8, 2021 | -36.99 |
| Feb 5, 2021 | -36.96 |
| Feb 4, 2021 | -36.75 |
| Feb 3, 2021 | -36.63 |
| Feb 2, 2021 | -36.30 |
| Feb 1, 2021 | -37.37 |
| Jan 29, 2021 | -37.08 |
| Jan 28, 2021 | -37.11 |
| Jan 27, 2021 | -38.63 |
| Jan 26, 2021 | -38.36 |
| Jan 25, 2021 | -37.70 |
| Jan 22, 2021 | -36.72 |
| Jan 21, 2021 | -36.50 |
| Jan 20, 2021 | -36.78 |
| Jan 19, 2021 | -38.45 |
| Jan 15, 2021 | -37.46 |
| Jan 14, 2021 | -38.30 |
| Jan 13, 2021 | -39.47 |
| Jan 12, 2021 | -39.65 |
| Jan 11, 2021 | -39.02 |
| Jan 8, 2021 | -38.90 |
| Jan 7, 2021 | -39.26 |
| Jan 6, 2021 | -38.87 |
| Jan 5, 2021 | -38.68 |
| Jan 4, 2021 | -38.90 |
| Dec 31, 2020 | -37.43 |
| Dec 30, 2020 | -2.98 |
| Dec 29, 2020 | -2.92 |
| Dec 28, 2020 | -3.07 |
| Dec 24, 2020 | -3.09 |
| Dec 23, 2020 | -3.13 |
| Dec 22, 2020 | -3.10 |
| Dec 21, 2020 | -3.18 |
| Dec 18, 2020 | -3.13 |
| Dec 17, 2020 | -3.10 |
| Dec 16, 2020 | -3.16 |
| Dec 15, 2020 | -3.36 |
| Dec 14, 2020 | -3.04 |
| Dec 11, 2020 | -3.16 |
| Dec 10, 2020 | -3.19 |
| Dec 9, 2020 | -3.21 |
| Dec 8, 2020 | -3.20 |
| Dec 7, 2020 | -3.28 |
| Dec 4, 2020 | -3.20 |
| Dec 3, 2020 | -3.23 |
| Dec 2, 2020 | -3.26 |
| Dec 1, 2020 | -3.30 |
| Nov 30, 2020 | -3.44 |
| Nov 27, 2020 | -3.56 |
| Nov 25, 2020 | -3.57 |
| Nov 24, 2020 | -3.62 |
| Nov 23, 2020 | -3.78 |
| Nov 20, 2020 | -3.62 |
| Nov 19, 2020 | -3.59 |
| Nov 18, 2020 | -3.73 |
| Nov 17, 2020 | -3.68 |
| Nov 16, 2020 | -3.77 |
| Nov 13, 2020 | -3.75 |
| Nov 12, 2020 | -3.74 |
| Nov 11, 2020 | -3.71 |
| Nov 10, 2020 | -3.40 |
| Nov 9, 2020 | -3.40 |
| Nov 6, 2020 | -3.42 |
| Nov 5, 2020 | -3.37 |
| Nov 4, 2020 | -3.28 |
| Nov 3, 2020 | -3.38 |
| Nov 2, 2020 | -3.37 |
| Oct 30, 2020 | -3.37 |
| Oct 29, 2020 | -3.37 |