Damora Therapeutics (DMRA) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Damora Therapeutics | 853.36 Mn | 650.97 Mn | - | 24.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.30 |
| May 21, 2026 | 24.73 |
| May 20, 2026 | 24.23 |
| May 19, 2026 | 24.25 |
| May 18, 2026 | 24.97 |
| May 15, 2026 | 24.60 |
| May 14, 2026 | 23.97 |
| May 13, 2026 | 24.16 |
| May 12, 2026 | 23.09 |
| May 11, 2026 | 24.36 |
| May 8, 2026 | 24.16 |
| May 7, 2026 | 24.99 |
| May 6, 2026 | 24.69 |
| May 5, 2026 | 24.87 |
| May 4, 2026 | 25.93 |
| May 1, 2026 | 25.36 |
| Apr 30, 2026 | 25.66 |
| Apr 29, 2026 | 23.93 |
| Apr 28, 2026 | 24.23 |
| Apr 27, 2026 | 25.50 |
| Apr 24, 2026 | 24.75 |
| Apr 23, 2026 | 25.42 |
| Apr 22, 2026 | 25.90 |
| Apr 21, 2026 | 26.82 |
| Apr 20, 2026 | 26.43 |
| Apr 17, 2026 | 26.60 |
| Apr 16, 2026 | 27.00 |
| Apr 15, 2026 | 26.61 |
| Apr 14, 2026 | 26.73 |
| Apr 13, 2026 | 26.43 |
| Apr 10, 2026 | 25.82 |
| Apr 9, 2026 | 26.69 |
| Apr 8, 2026 | 25.60 |
| Apr 7, 2026 | 24.40 |
| Apr 6, 2026 | 24.57 |
| Apr 2, 2026 | 25.09 |
| Apr 1, 2026 | 25.08 |
| Mar 31, 2026 | 25.90 |
| Mar 30, 2026 | 24.27 |
| Mar 27, 2026 | 25.50 |
| Mar 26, 2026 | 25.63 |
| Mar 25, 2026 | 25.05 |
| Mar 24, 2026 | 23.92 |
| Mar 23, 2026 | 23.05 |
| Mar 20, 2026 | 18.14 |
| Mar 19, 2026 | 19.20 |
| Mar 18, 2026 | 21.15 |
| Mar 17, 2026 | 24.01 |
| Mar 16, 2026 | 24.98 |
| Mar 13, 2026 | 26.33 |
| Mar 12, 2026 | 26.37 |
| Mar 11, 2026 | 26.37 |
| Mar 10, 2026 | 25.51 |
| Mar 9, 2026 | 28.69 |
| Mar 6, 2026 | 28.91 |
| Mar 5, 2026 | 28.36 |
| Mar 4, 2026 | 29.68 |
| Mar 3, 2026 | 28.08 |
| Mar 2, 2026 | 30.05 |
| Feb 27, 2026 | 29.58 |
| Feb 26, 2026 | 29.78 |
| Feb 25, 2026 | 32.30 |
| Feb 24, 2026 | 31.75 |
| Feb 23, 2026 | 29.78 |
| Feb 20, 2026 | 30.00 |
| Feb 19, 2026 | 30.46 |
| Feb 18, 2026 | 30.50 |
| Feb 17, 2026 | 29.91 |
| Feb 13, 2026 | 29.12 |
| Feb 12, 2026 | 30.03 |
| Feb 11, 2026 | 21.80 |
| Feb 10, 2026 | 21.52 |
| Feb 9, 2026 | 24.00 |
| Feb 6, 2026 | 25.26 |
| Feb 5, 2026 | 22.63 |
| Feb 4, 2026 | 23.78 |
| Feb 3, 2026 | 25.61 |
| Feb 2, 2026 | 27.36 |
| Jan 30, 2026 | 26.24 |
| Jan 29, 2026 | 25.10 |
| Jan 28, 2026 | 24.45 |
| Jan 27, 2026 | 25.56 |
| Jan 26, 2026 | 24.96 |
| Jan 23, 2026 | 25.76 |
| Jan 22, 2026 | 29.58 |
| Jan 21, 2026 | 28.17 |
| Jan 20, 2026 | 27.92 |
| Jan 16, 2026 | 24.98 |
| Jan 15, 2026 | 23.95 |
| Jan 14, 2026 | 24.99 |
| Jan 13, 2026 | 23.30 |
| Jan 12, 2026 | 21.82 |
| Jan 9, 2026 | 20.50 |
| Jan 8, 2026 | 20.37 |
| Jan 7, 2026 | 21.00 |
| Jan 6, 2026 | 21.84 |
| Jan 5, 2026 | 21.26 |
| Jan 2, 2026 | 21.82 |
| Dec 31, 2025 | 23.01 |
| Dec 30, 2025 | 22.31 |
| Dec 29, 2025 | 29.61 |
| Dec 26, 2025 | 34.14 |
| Dec 24, 2025 | 29.49 |
| Dec 23, 2025 | 29.08 |
| Dec 22, 2025 | 28.92 |
| Dec 19, 2025 | 27.17 |
| Dec 18, 2025 | 26.00 |
| Dec 17, 2025 | 26.33 |
| Dec 16, 2025 | 30.00 |
| Dec 15, 2025 | 31.60 |
| Dec 12, 2025 | 32.00 |
| Dec 11, 2025 | 29.01 |
| Dec 10, 2025 | 29.45 |
| Dec 9, 2025 | 27.79 |
| Dec 8, 2025 | 25.73 |
| Dec 5, 2025 | 27.46 |
| Dec 4, 2025 | 22.89 |
| Dec 3, 2025 | 22.14 |
| Dec 2, 2025 | 19.34 |
| Dec 1, 2025 | 17.77 |
| Nov 28, 2025 | 17.78 |
| Nov 26, 2025 | 17.39 |
| Nov 25, 2025 | 16.58 |
| Nov 24, 2025 | 16.31 |
| Nov 21, 2025 | 16.77 |
| Nov 20, 2025 | 17.35 |
| Nov 19, 2025 | 20.33 |
| Nov 18, 2025 | 20.87 |
| Nov 17, 2025 | 22.85 |
| Nov 14, 2025 | 26.83 |
| Nov 13, 2025 | 27.84 |
| Nov 12, 2025 | 23.60 |
| Nov 11, 2025 | 23.58 |
| Nov 10, 2025 | 17.25 |
| Nov 7, 2025 | 4.95 |
| Nov 6, 2025 | 5.82 |
| Nov 5, 2025 | 5.94 |
| Nov 4, 2025 | 5.96 |
| Nov 3, 2025 | 6.70 |
| Oct 31, 2025 | 7.32 |
| Oct 30, 2025 | 7.35 |
| Oct 29, 2025 | 7.47 |
| Oct 28, 2025 | 7.16 |
| Oct 27, 2025 | 7.34 |
| Oct 24, 2025 | 8.43 |
| Oct 23, 2025 | 8.29 |
| Oct 22, 2025 | 7.73 |
| Oct 21, 2025 | 8.53 |
| Oct 20, 2025 | 9.43 |
| Oct 17, 2025 | 9.58 |
| Oct 16, 2025 | 10.99 |
| Oct 15, 2025 | 11.68 |
| Oct 14, 2025 | 11.35 |
| Oct 13, 2025 | 12.75 |
| Oct 10, 2025 | 12.66 |
| Oct 9, 2025 | 14.75 |
| Oct 8, 2025 | 10.65 |
| Oct 7, 2025 | 17.92 |
| Oct 6, 2025 | 3.71 |
| Oct 3, 2025 | 3.79 |
| Oct 2, 2025 | 3.95 |
| Oct 1, 2025 | 3.52 |
| Sep 30, 2025 | 3.72 |
| Sep 29, 2025 | 3.80 |
| Sep 26, 2025 | 4.41 |
| Sep 25, 2025 | 4.45 |
| Sep 24, 2025 | 4.26 |
| Sep 23, 2025 | 4.22 |
| Sep 22, 2025 | 3.00 |
| Sep 19, 2025 | 2.87 |
| Sep 18, 2025 | 2.87 |
| Sep 17, 2025 | 2.85 |
| Sep 16, 2025 | 2.75 |
| Sep 15, 2025 | 2.83 |
| Sep 12, 2025 | 2.87 |
| Sep 11, 2025 | 2.80 |
| Sep 10, 2025 | 2.98 |
| Sep 9, 2025 | 2.58 |
| Sep 8, 2025 | 3.09 |
| Sep 5, 2025 | 3.01 |
| Sep 4, 2025 | 3.00 |
| Sep 3, 2025 | 2.97 |
| Sep 2, 2025 | 3.00 |
| Aug 29, 2025 | 3.18 |
| Aug 28, 2025 | 3.22 |
| Aug 27, 2025 | 3.36 |
| Aug 26, 2025 | 3.36 |
| Aug 25, 2025 | 3.40 |
| Aug 22, 2025 | 3.34 |
| Aug 21, 2025 | 3.38 |
| Aug 20, 2025 | 3.38 |
| Aug 19, 2025 | 3.37 |
| Aug 18, 2025 | 3.37 |
| Aug 15, 2025 | 3.38 |
| Aug 14, 2025 | 3.43 |
| Aug 13, 2025 | 3.36 |
| Aug 12, 2025 | 3.28 |
| Aug 11, 2025 | 3.38 |
| Aug 8, 2025 | 3.38 |
| Aug 7, 2025 | 3.26 |
| Aug 6, 2025 | 3.40 |
| Aug 5, 2025 | 3.40 |
| Aug 4, 2025 | 3.38 |
| Aug 1, 2025 | 3.20 |
| Jul 31, 2025 | 3.29 |
| Jul 30, 2025 | 3.32 |
| Jul 29, 2025 | 3.59 |
| Jul 28, 2025 | 3.77 |
| Jul 25, 2025 | 3.75 |
| Jul 24, 2025 | 3.80 |
| Jul 23, 2025 | 3.80 |
| Jul 22, 2025 | 3.64 |
| Jul 21, 2025 | 3.60 |
| Jul 18, 2025 | 3.59 |
| Jul 17, 2025 | 3.65 |
| Jul 16, 2025 | 3.50 |
| Jul 15, 2025 | 3.55 |
| Jul 14, 2025 | 3.90 |
| Jul 11, 2025 | 3.54 |
| Jul 10, 2025 | 3.47 |
| Jul 9, 2025 | 3.40 |
| Jul 8, 2025 | 3.32 |
| Jul 7, 2025 | 3.25 |
| Jul 3, 2025 | 3.54 |
| Jul 2, 2025 | 3.54 |
| Jul 1, 2025 | 3.41 |
| Jun 30, 2025 | 3.41 |
| Jun 27, 2025 | 3.42 |
| Jun 26, 2025 | 3.50 |
| Jun 25, 2025 | 3.43 |
| Jun 24, 2025 | 3.40 |
| Jun 23, 2025 | 3.37 |
| Jun 20, 2025 | 3.37 |
| Jun 18, 2025 | 3.33 |
| Jun 17, 2025 | 3.22 |
| Jun 16, 2025 | 3.32 |
| Jun 13, 2025 | 3.35 |
| Jun 12, 2025 | 3.35 |
| Jun 11, 2025 | 3.39 |
| Jun 10, 2025 | 3.36 |
| Jun 9, 2025 | 3.29 |
| Jun 6, 2025 | 3.29 |
| Jun 5, 2025 | 3.27 |
| Jun 4, 2025 | 3.30 |
| Jun 3, 2025 | 3.30 |
| Jun 2, 2025 | 3.20 |
| May 30, 2025 | 3.07 |
| May 29, 2025 | 3.22 |
| May 28, 2025 | 3.00 |
| May 27, 2025 | 2.98 |
| May 23, 2025 | 2.99 |
| May 22, 2025 | 2.96 |
| May 21, 2025 | 2.96 |
| May 20, 2025 | 3.06 |
| May 19, 2025 | 3.07 |
| May 16, 2025 | 2.88 |
| May 15, 2025 | 2.91 |
| May 14, 2025 | 2.73 |
| May 13, 2025 | 2.79 |
| May 12, 2025 | 2.77 |
| May 9, 2025 | 2.74 |
| May 8, 2025 | 2.84 |
| May 7, 2025 | 2.70 |
| May 6, 2025 | 2.98 |
| May 5, 2025 | 3.04 |
| May 2, 2025 | 2.99 |
| May 1, 2025 | 3.00 |
| Apr 30, 2025 | 2.80 |
| Apr 29, 2025 | 2.68 |
| Apr 28, 2025 | 2.68 |
| Apr 25, 2025 | 2.90 |
| Apr 24, 2025 | 2.85 |
| Apr 23, 2025 | 2.75 |
| Apr 22, 2025 | 2.68 |
| Apr 21, 2025 | 2.42 |
| Apr 17, 2025 | 2.43 |
| Apr 16, 2025 | 2.38 |
| Apr 15, 2025 | 2.57 |
| Apr 14, 2025 | 2.49 |
| Apr 11, 2025 | 2.32 |
| Apr 10, 2025 | 2.22 |
| Apr 9, 2025 | 2.44 |
| Apr 8, 2025 | 2.24 |
| Apr 7, 2025 | 2.55 |
| Apr 4, 2025 | 2.54 |
| Apr 3, 2025 | 2.86 |
| Apr 2, 2025 | 3.23 |
| Apr 1, 2025 | 2.82 |
| Mar 31, 2025 | 3.10 |
| Mar 28, 2025 | 3.42 |
| Mar 27, 2025 | 3.43 |
| Mar 26, 2025 | 3.94 |
| Mar 25, 2025 | 4.90 |
| Mar 24, 2025 | 6.70 |
| Mar 21, 2025 | 6.10 |
| Mar 20, 2025 | 4.14 |
| Mar 19, 2025 | 4.23 |
| Mar 18, 2025 | 4.29 |
| Mar 17, 2025 | 4.08 |
| Mar 14, 2025 | 4.05 |
| Mar 13, 2025 | 3.97 |
| Mar 12, 2025 | 4.05 |
| Mar 11, 2025 | 4.01 |
| Mar 10, 2025 | 4.04 |
| Mar 7, 2025 | 4.06 |
| Mar 6, 2025 | 4.14 |
| Mar 5, 2025 | 4.33 |
| Mar 4, 2025 | 4.07 |
| Mar 3, 2025 | 4.01 |
| Feb 28, 2025 | 4.38 |
| Feb 27, 2025 | 4.20 |
| Feb 26, 2025 | 4.44 |
| Feb 25, 2025 | 4.63 |
| Feb 24, 2025 | 4.50 |
| Feb 21, 2025 | 4.51 |
| Feb 20, 2025 | 4.84 |
| Feb 19, 2025 | 4.81 |
| Feb 18, 2025 | 4.82 |
| Feb 14, 2025 | 4.78 |
| Feb 13, 2025 | 4.58 |
| Feb 12, 2025 | 4.61 |
| Feb 11, 2025 | 4.55 |
| Feb 10, 2025 | 4.48 |
| Feb 7, 2025 | 4.55 |
| Feb 6, 2025 | 4.95 |
| Feb 5, 2025 | 5.10 |
| Feb 4, 2025 | 4.95 |
| Feb 3, 2025 | 4.87 |
| Jan 31, 2025 | 4.96 |
| Jan 30, 2025 | 4.93 |
| Jan 29, 2025 | 5.09 |
| Jan 28, 2025 | 5.30 |
| Jan 27, 2025 | 5.20 |
| Jan 24, 2025 | 5.62 |
| Jan 23, 2025 | 5.50 |
| Jan 22, 2025 | 5.50 |
| Jan 21, 2025 | 5.76 |
| Jan 17, 2025 | 5.13 |
| Jan 16, 2025 | 4.63 |
| Jan 15, 2025 | 4.82 |
| Jan 14, 2025 | 4.77 |
| Jan 13, 2025 | 5.09 |
| Jan 10, 2025 | 5.13 |
| Jan 8, 2025 | 5.28 |
| Jan 7, 2025 | 5.50 |
| Jan 6, 2025 | 5.54 |
| Jan 3, 2025 | 5.70 |
| Jan 2, 2025 | 5.70 |
| Dec 31, 2024 | 4.65 |
| Dec 30, 2024 | 4.60 |
| Dec 27, 2024 | 5.15 |
| Dec 26, 2024 | 5.42 |
| Dec 24, 2024 | 4.86 |
| Dec 23, 2024 | 4.72 |
| Dec 20, 2024 | 4.70 |
| Dec 19, 2024 | 4.66 |
| Dec 18, 2024 | 4.79 |
| Dec 17, 2024 | 5.24 |
| Dec 16, 2024 | 5.18 |
| Dec 13, 2024 | 5.08 |
| Dec 12, 2024 | 5.33 |
| Dec 11, 2024 | 5.37 |
| Dec 10, 2024 | 5.66 |
| Dec 9, 2024 | 5.53 |
| Dec 6, 2024 | 5.62 |
| Dec 5, 2024 | 5.66 |
| Dec 4, 2024 | 5.76 |
| Dec 3, 2024 | 5.76 |
| Dec 2, 2024 | 5.67 |
| Nov 29, 2024 | 5.30 |
| Nov 27, 2024 | 5.51 |
| Nov 26, 2024 | 5.55 |
| Nov 25, 2024 | 5.73 |
| Nov 22, 2024 | 5.62 |
| Nov 21, 2024 | 5.84 |
| Nov 20, 2024 | 5.81 |
| Nov 19, 2024 | 5.90 |
| Nov 18, 2024 | 6.03 |
| Nov 15, 2024 | 6.36 |
| Nov 14, 2024 | 6.92 |
| Nov 13, 2024 | 6.89 |
| Nov 12, 2024 | 7.00 |
| Nov 11, 2024 | 7.08 |
| Nov 8, 2024 | 7.09 |
| Nov 7, 2024 | 7.26 |
| Nov 6, 2024 | 6.99 |
| Nov 5, 2024 | 6.86 |
| Nov 4, 2024 | 6.73 |
| Nov 1, 2024 | 6.75 |
| Oct 31, 2024 | 6.85 |
| Oct 30, 2024 | 7.31 |
| Oct 29, 2024 | 7.08 |
| Oct 28, 2024 | 7.26 |
| Oct 25, 2024 | 7.27 |
| Oct 24, 2024 | 7.25 |
| Oct 23, 2024 | 6.86 |
| Oct 22, 2024 | 6.86 |
| Oct 21, 2024 | 7.03 |
| Oct 18, 2024 | 7.12 |
| Oct 17, 2024 | 6.73 |
| Oct 16, 2024 | 6.71 |
| Oct 15, 2024 | 6.73 |
| Oct 14, 2024 | 7.05 |
| Oct 11, 2024 | 7.27 |
| Oct 10, 2024 | 6.92 |
| Oct 9, 2024 | 7.16 |
| Oct 8, 2024 | 7.49 |
| Oct 7, 2024 | 8.47 |
| Oct 4, 2024 | 11.68 |
| Oct 3, 2024 | 11.84 |
| Oct 2, 2024 | 11.40 |
| Oct 1, 2024 | 11.67 |
| Sep 30, 2024 | 12.15 |
| Sep 27, 2024 | 11.71 |
| Sep 26, 2024 | 11.63 |
| Sep 25, 2024 | 11.57 |
| Sep 24, 2024 | 11.74 |
| Sep 23, 2024 | 12.02 |
| Sep 20, 2024 | 13.26 |
| Sep 19, 2024 | 13.80 |
| Sep 18, 2024 | 13.73 |
| Sep 17, 2024 | 14.09 |
| Sep 16, 2024 | 12.76 |
| Sep 13, 2024 | 12.93 |
| Sep 12, 2024 | 14.15 |
| Sep 11, 2024 | 13.12 |
| Sep 10, 2024 | 11.78 |
| Sep 9, 2024 | 11.43 |
| Sep 6, 2024 | 11.16 |
| Sep 5, 2024 | 11.49 |
| Sep 4, 2024 | 11.57 |
| Sep 3, 2024 | 11.10 |
| Aug 30, 2024 | 11.95 |
| Aug 29, 2024 | 12.13 |
| Aug 28, 2024 | 13.00 |
| Aug 27, 2024 | 13.92 |
| Aug 26, 2024 | 13.81 |
| Aug 23, 2024 | 13.50 |
| Aug 22, 2024 | 13.81 |
| Aug 21, 2024 | 14.88 |
| Aug 20, 2024 | 14.54 |
| Aug 19, 2024 | 14.00 |
| Aug 16, 2024 | 14.51 |
| Aug 15, 2024 | 14.06 |
| Aug 14, 2024 | 13.50 |
| Aug 13, 2024 | 13.53 |
| Aug 12, 2024 | 12.73 |
| Aug 9, 2024 | 13.00 |
| Aug 8, 2024 | 12.13 |
| Aug 7, 2024 | 11.99 |
| Aug 6, 2024 | 12.20 |
| Aug 5, 2024 | 12.50 |
| Aug 2, 2024 | 13.10 |
| Aug 1, 2024 | 13.77 |
| Jul 31, 2024 | 14.10 |
| Jul 30, 2024 | 14.02 |
| Jul 29, 2024 | 14.00 |
| Jul 26, 2024 | 14.33 |
| Jul 25, 2024 | 14.00 |
| Jul 24, 2024 | 13.88 |
| Jul 23, 2024 | 13.64 |
| Jul 22, 2024 | 13.24 |
| Jul 19, 2024 | 13.90 |
| Jul 18, 2024 | 14.48 |
| Jul 17, 2024 | 14.18 |
| Jul 16, 2024 | 14.25 |
| Jul 15, 2024 | 14.77 |
| Jul 12, 2024 | 13.63 |
| Jul 11, 2024 | 12.88 |
| Jul 10, 2024 | 12.52 |
| Jul 9, 2024 | 12.64 |
| Jul 8, 2024 | 12.70 |
| Jul 5, 2024 | 12.41 |
| Jul 3, 2024 | 12.69 |
| Jul 2, 2024 | 11.54 |
| Jul 1, 2024 | 11.65 |
| Jun 28, 2024 | 11.86 |
| Jun 27, 2024 | 12.57 |
| Jun 26, 2024 | 12.25 |
| Jun 25, 2024 | 12.28 |
| Jun 24, 2024 | 13.12 |
| Jun 21, 2024 | 12.44 |
| Jun 20, 2024 | 12.27 |
| Jun 18, 2024 | 12.28 |
| Jun 17, 2024 | 12.63 |
| Jun 14, 2024 | 13.25 |
| Jun 13, 2024 | 13.62 |
| Jun 12, 2024 | 13.25 |
| Jun 11, 2024 | 13.30 |
| Jun 10, 2024 | 13.51 |
| Jun 7, 2024 | 12.88 |
| Jun 6, 2024 | 13.43 |
| Jun 5, 2024 | 13.84 |
| Jun 4, 2024 | 13.38 |
| Jun 3, 2024 | 15.48 |
| May 31, 2024 | 15.20 |
| May 30, 2024 | 15.25 |
| May 29, 2024 | 15.13 |
| May 28, 2024 | 15.58 |
| May 24, 2024 | 15.75 |
| May 23, 2024 | 15.62 |
| May 22, 2024 | 15.44 |
| May 21, 2024 | 15.33 |
| May 20, 2024 | 15.90 |
| May 17, 2024 | 15.53 |
| May 16, 2024 | 15.75 |
| May 15, 2024 | 15.81 |
| May 14, 2024 | 17.00 |
| May 13, 2024 | 17.00 |
| May 10, 2024 | 17.00 |
| May 9, 2024 | 17.50 |
| May 8, 2024 | 17.63 |
| May 7, 2024 | 17.75 |
| May 6, 2024 | 17.75 |
| May 3, 2024 | 17.50 |
| May 2, 2024 | 17.92 |
| May 1, 2024 | 17.00 |
| Apr 30, 2024 | 16.89 |
| Apr 29, 2024 | 17.54 |
| Apr 26, 2024 | 17.62 |
| Apr 25, 2024 | 16.72 |
| Apr 24, 2024 | 16.77 |
| Apr 23, 2024 | 17.51 |
| Apr 22, 2024 | 17.02 |
| Apr 19, 2024 | 17.04 |
| Apr 18, 2024 | 18.00 |
| Apr 17, 2024 | 16.86 |
| Apr 16, 2024 | 17.18 |
| Apr 15, 2024 | 17.18 |
| Apr 12, 2024 | 17.02 |
| Apr 11, 2024 | 17.50 |
| Apr 10, 2024 | 17.00 |
| Apr 9, 2024 | 17.86 |
| Apr 8, 2024 | 17.78 |
| Apr 5, 2024 | 19.00 |
| Apr 4, 2024 | 18.25 |
| Apr 3, 2024 | 18.31 |
| Apr 2, 2024 | 19.13 |
| Apr 1, 2024 | 18.62 |
| Mar 28, 2024 | 19.50 |
| Mar 27, 2024 | 19.50 |
| Mar 26, 2024 | 18.86 |
| Mar 25, 2024 | 18.54 |
| Mar 22, 2024 | 19.60 |
| Mar 21, 2024 | 19.15 |
| Mar 20, 2024 | 19.73 |
| Mar 19, 2024 | 19.00 |
| Mar 18, 2024 | 19.31 |
| Mar 15, 2024 | 20.45 |
| Mar 14, 2024 | 19.42 |
| Mar 13, 2024 | 18.78 |
| Mar 12, 2024 | 20.17 |
| Mar 11, 2024 | 19.75 |
| Mar 8, 2024 | 21.75 |
| Mar 7, 2024 | 21.23 |
| Mar 6, 2024 | 22.26 |
| Mar 5, 2024 | 20.13 |
| Mar 4, 2024 | 21.75 |
| Mar 1, 2024 | 20.50 |
| Feb 29, 2024 | 18.00 |
| Feb 28, 2024 | 17.53 |
| Feb 27, 2024 | 17.00 |
| Feb 26, 2024 | 16.63 |
| Feb 23, 2024 | 16.59 |
| Feb 22, 2024 | 16.45 |
| Feb 21, 2024 | 17.50 |
| Feb 20, 2024 | 17.47 |
| Feb 16, 2024 | 17.53 |
| Feb 15, 2024 | 17.01 |
| Feb 14, 2024 | 17.29 |
| Feb 13, 2024 | 15.44 |
| Feb 12, 2024 | 16.17 |
| Feb 9, 2024 | 15.50 |
| Feb 8, 2024 | 15.27 |
| Feb 7, 2024 | 15.38 |
| Feb 6, 2024 | 14.96 |
| Feb 5, 2024 | 15.00 |
| Feb 2, 2024 | 15.54 |
| Feb 1, 2024 | 15.90 |
| Jan 31, 2024 | 15.30 |
| Jan 30, 2024 | 16.05 |
| Jan 29, 2024 | 17.25 |
| Jan 26, 2024 | 16.75 |
| Jan 25, 2024 | 15.82 |
| Jan 24, 2024 | 15.70 |
| Jan 23, 2024 | 16.00 |
| Jan 22, 2024 | 16.48 |
| Jan 19, 2024 | 16.50 |
| Jan 18, 2024 | 16.91 |
| Jan 17, 2024 | 17.13 |
| Jan 16, 2024 | 17.03 |
| Jan 12, 2024 | 17.20 |
| Jan 11, 2024 | 17.86 |
| Jan 10, 2024 | 18.22 |
| Jan 9, 2024 | 18.75 |
| Jan 8, 2024 | 18.00 |
| Jan 5, 2024 | 17.67 |
| Jan 4, 2024 | 17.59 |
| Jan 3, 2024 | 16.83 |
| Jan 2, 2024 | 17.86 |
| Dec 29, 2023 | 18.00 |
| Dec 28, 2023 | 19.50 |
| Dec 27, 2023 | 17.85 |
| Dec 26, 2023 | 16.57 |
| Dec 22, 2023 | 15.89 |
| Dec 21, 2023 | 15.49 |
| Dec 20, 2023 | 15.24 |
| Dec 19, 2023 | 16.38 |
| Dec 18, 2023 | 15.69 |
| Dec 15, 2023 | 15.20 |
| Dec 14, 2023 | 15.63 |
| Dec 13, 2023 | 15.25 |
| Dec 12, 2023 | 15.13 |
| Dec 11, 2023 | 15.18 |
| Dec 8, 2023 | 16.02 |
| Dec 7, 2023 | 16.65 |
| Dec 6, 2023 | 16.50 |
| Dec 5, 2023 | 15.50 |
| Dec 4, 2023 | 15.57 |
| Dec 1, 2023 | 15.00 |
| Nov 30, 2023 | 15.75 |
| Nov 29, 2023 | 14.88 |
| Nov 28, 2023 | 15.00 |
| Nov 27, 2023 | 14.50 |
| Nov 24, 2023 | 15.04 |
| Nov 22, 2023 | 14.75 |
| Nov 21, 2023 | 14.13 |
| Nov 20, 2023 | 14.75 |
| Nov 17, 2023 | 15.29 |
| Nov 16, 2023 | 14.88 |
| Nov 15, 2023 | 15.33 |
| Nov 14, 2023 | 15.01 |
| Nov 13, 2023 | 14.38 |
| Nov 10, 2023 | 14.50 |
| Nov 9, 2023 | 14.93 |
| Nov 8, 2023 | 15.62 |
| Nov 7, 2023 | 16.75 |
| Nov 6, 2023 | 15.60 |
| Nov 3, 2023 | 14.58 |
| Nov 2, 2023 | 13.50 |
| Nov 1, 2023 | 13.02 |
| Oct 31, 2023 | 13.25 |
| Oct 30, 2023 | 13.40 |
| Oct 27, 2023 | 13.35 |
| Oct 26, 2023 | 13.75 |
| Oct 25, 2023 | 14.26 |
| Oct 24, 2023 | 14.15 |
| Oct 23, 2023 | 14.25 |
| Oct 20, 2023 | 14.18 |
| Oct 19, 2023 | 14.95 |
| Oct 18, 2023 | 15.13 |
| Oct 17, 2023 | 15.70 |
| Oct 16, 2023 | 16.90 |
| Oct 13, 2023 | 15.44 |
| Oct 12, 2023 | 15.75 |
| Oct 11, 2023 | 16.83 |
| Oct 10, 2023 | 16.20 |
| Oct 9, 2023 | 15.88 |
| Oct 6, 2023 | 16.68 |
| Oct 5, 2023 | 16.03 |
| Oct 4, 2023 | 15.75 |
| Oct 3, 2023 | 15.74 |
| Oct 2, 2023 | 16.75 |
| Sep 29, 2023 | 17.99 |
| Sep 28, 2023 | 18.13 |
| Sep 27, 2023 | 17.45 |
| Sep 26, 2023 | 14.27 |
| Sep 25, 2023 | 14.27 |
| Sep 22, 2023 | 14.38 |
| Sep 21, 2023 | 14.61 |
| Sep 20, 2023 | 14.47 |
| Sep 19, 2023 | 14.88 |
| Sep 18, 2023 | 14.74 |
| Sep 15, 2023 | 14.82 |
| Sep 14, 2023 | 15.23 |
| Sep 13, 2023 | 15.38 |
| Sep 12, 2023 | 16.00 |
| Sep 11, 2023 | 14.25 |
| Sep 8, 2023 | 14.05 |
| Sep 7, 2023 | 14.20 |
| Sep 6, 2023 | 14.32 |
| Sep 5, 2023 | 14.44 |
| Sep 1, 2023 | 14.75 |
| Aug 31, 2023 | 15.13 |
| Aug 30, 2023 | 14.55 |
| Aug 29, 2023 | 14.50 |
| Aug 28, 2023 | 14.00 |
| Aug 25, 2023 | 14.63 |
| Aug 24, 2023 | 15.28 |
| Aug 23, 2023 | 16.28 |
| Aug 22, 2023 | 15.62 |
| Aug 21, 2023 | 15.75 |
| Aug 18, 2023 | 15.43 |
| Aug 17, 2023 | 16.66 |
| Aug 16, 2023 | 17.38 |
| Aug 15, 2023 | 16.84 |
| Aug 14, 2023 | 58.50 |
| Aug 11, 2023 | 62.50 |
| Aug 10, 2023 | 67.50 |
| Aug 9, 2023 | 63.00 |
| Aug 8, 2023 | 64.75 |
| Aug 7, 2023 | 70.50 |
| Aug 4, 2023 | 67.25 |
| Aug 3, 2023 | 68.75 |
| Aug 2, 2023 | 66.38 |
| Aug 1, 2023 | 70.00 |
| Jul 31, 2023 | 77.00 |
| Jul 28, 2023 | 75.50 |
| Jul 27, 2023 | 76.00 |
| Jul 26, 2023 | 79.13 |
| Jul 25, 2023 | 76.25 |
| Jul 24, 2023 | 58.75 |
| Jul 21, 2023 | 57.75 |
| Jul 20, 2023 | 59.25 |
| Jul 19, 2023 | 60.25 |
| Jul 18, 2023 | 60.50 |
| Jul 17, 2023 | 57.75 |
| Jul 14, 2023 | 60.00 |
| Jul 13, 2023 | 62.00 |
| Jul 12, 2023 | 63.75 |
| Jul 11, 2023 | 63.75 |
| Jul 10, 2023 | 66.25 |
| Jul 7, 2023 | 65.00 |
| Jul 6, 2023 | 62.25 |
| Jul 5, 2023 | 65.25 |
| Jul 3, 2023 | 63.25 |
| Jun 30, 2023 | 63.00 |
| Jun 29, 2023 | 61.25 |
| Jun 28, 2023 | 61.25 |
| Jun 27, 2023 | 64.00 |
| Jun 26, 2023 | 63.00 |
| Jun 23, 2023 | 64.00 |
| Jun 22, 2023 | 62.50 |
| Jun 21, 2023 | 62.50 |
| Jun 20, 2023 | 67.50 |
| Jun 16, 2023 | 71.00 |
| Jun 15, 2023 | 56.25 |
| Jun 14, 2023 | 54.50 |
| Jun 13, 2023 | 53.00 |
| Jun 12, 2023 | 52.50 |
| Jun 9, 2023 | 54.75 |
| Jun 8, 2023 | 55.75 |
| Jun 7, 2023 | 54.50 |
| Jun 6, 2023 | 59.75 |
| Jun 5, 2023 | 56.50 |
| Jun 2, 2023 | 54.75 |
| Jun 1, 2023 | 53.50 |
| May 31, 2023 | 54.50 |
| May 30, 2023 | 57.50 |
| May 26, 2023 | 56.00 |
| May 25, 2023 | 56.75 |
| May 24, 2023 | 60.25 |
| May 23, 2023 | 66.63 |
| May 22, 2023 | 66.50 |
| May 19, 2023 | 60.75 |
| May 18, 2023 | 61.00 |
| May 17, 2023 | 57.63 |
| May 16, 2023 | 58.13 |
| May 15, 2023 | 53.50 |
| May 12, 2023 | 49.00 |
| May 11, 2023 | 50.25 |
| May 10, 2023 | 51.00 |
| May 9, 2023 | 51.25 |
| May 8, 2023 | 51.00 |
| May 5, 2023 | 53.62 |
| May 4, 2023 | 53.50 |
| May 3, 2023 | 43.50 |
| May 2, 2023 | 42.00 |
| May 1, 2023 | 42.50 |
| Apr 28, 2023 | 44.00 |
| Apr 27, 2023 | 44.50 |
| Apr 26, 2023 | 48.00 |
| Apr 25, 2023 | 47.75 |
| Apr 24, 2023 | 51.50 |
| Apr 21, 2023 | 51.50 |
| Apr 20, 2023 | 51.25 |
| Apr 19, 2023 | 51.63 |
| Apr 18, 2023 | 51.50 |
| Apr 17, 2023 | 51.75 |
| Apr 14, 2023 | 47.50 |
| Apr 13, 2023 | 45.25 |
| Apr 12, 2023 | 44.75 |
| Apr 11, 2023 | 45.50 |
| Apr 10, 2023 | 45.00 |
| Apr 6, 2023 | 47.50 |
| Apr 5, 2023 | 53.75 |
| Apr 4, 2023 | 55.88 |
| Apr 3, 2023 | 54.75 |
| Mar 31, 2023 | 49.75 |
| Mar 30, 2023 | 49.50 |
| Mar 29, 2023 | 48.25 |
| Mar 28, 2023 | 48.00 |
| Mar 27, 2023 | 44.05 |
| Mar 24, 2023 | 45.00 |
| Mar 23, 2023 | 46.75 |
| Mar 22, 2023 | 48.25 |
| Mar 21, 2023 | 50.75 |
| Mar 20, 2023 | 48.50 |
| Mar 17, 2023 | 48.00 |
| Mar 16, 2023 | 44.00 |
| Mar 15, 2023 | 46.50 |
| Mar 14, 2023 | 48.25 |
| Mar 13, 2023 | 49.25 |
| Mar 10, 2023 | 42.50 |
| Mar 9, 2023 | 48.00 |
| Mar 8, 2023 | 52.25 |
| Mar 7, 2023 | 53.00 |
| Mar 6, 2023 | 51.25 |
| Mar 3, 2023 | 54.25 |
| Mar 2, 2023 | 52.75 |
| Mar 1, 2023 | 55.00 |
| Feb 28, 2023 | 54.75 |
| Feb 27, 2023 | 52.50 |
| Feb 24, 2023 | 55.75 |
| Feb 23, 2023 | 58.75 |
| Feb 22, 2023 | 66.50 |
| Feb 21, 2023 | 66.75 |
| Feb 17, 2023 | 66.71 |
| Feb 16, 2023 | 63.75 |
| Feb 15, 2023 | 65.25 |
| Feb 14, 2023 | 63.50 |
| Feb 13, 2023 | 64.00 |
| Feb 10, 2023 | 66.25 |
| Feb 9, 2023 | 63.75 |
| Feb 8, 2023 | 67.00 |
| Feb 7, 2023 | 71.50 |
| Feb 6, 2023 | 67.75 |
| Feb 3, 2023 | 67.75 |
| Feb 2, 2023 | 62.25 |
| Feb 1, 2023 | 60.75 |
| Jan 31, 2023 | 57.50 |
| Jan 30, 2023 | 56.00 |
| Jan 27, 2023 | 55.00 |
| Jan 26, 2023 | 51.25 |
| Jan 25, 2023 | 50.75 |
| Jan 24, 2023 | 51.75 |
| Jan 23, 2023 | 50.25 |
| Jan 20, 2023 | 46.75 |
| Jan 19, 2023 | 44.75 |
| Jan 18, 2023 | 47.00 |
| Jan 17, 2023 | 49.00 |
| Jan 13, 2023 | 54.00 |
| Jan 12, 2023 | 49.25 |
| Jan 11, 2023 | 46.75 |
| Jan 10, 2023 | 44.75 |
| Jan 9, 2023 | 41.75 |
| Jan 6, 2023 | 44.25 |
| Jan 5, 2023 | 35.50 |
| Jan 4, 2023 | 36.25 |
| Jan 3, 2023 | 30.25 |
| Dec 30, 2022 | 28.75 |
| Dec 29, 2022 | 29.75 |
| Dec 28, 2022 | 29.50 |
| Dec 27, 2022 | 26.50 |
| Dec 23, 2022 | 29.00 |
| Dec 22, 2022 | 31.25 |
| Dec 21, 2022 | 32.25 |
| Dec 20, 2022 | 33.50 |
| Dec 19, 2022 | 32.00 |
| Dec 16, 2022 | 35.00 |
| Dec 15, 2022 | 35.25 |
| Dec 14, 2022 | 37.50 |
| Dec 13, 2022 | 38.50 |
| Dec 12, 2022 | 37.75 |
| Dec 9, 2022 | 37.50 |
| Dec 8, 2022 | 36.50 |
| Dec 7, 2022 | 35.75 |
| Dec 6, 2022 | 34.75 |
| Dec 5, 2022 | 36.00 |
| Dec 2, 2022 | 37.75 |
| Dec 1, 2022 | 38.75 |
| Nov 30, 2022 | 39.25 |
| Nov 29, 2022 | 39.25 |
| Nov 28, 2022 | 36.50 |
| Nov 25, 2022 | 36.25 |
| Nov 23, 2022 | 37.25 |
| Nov 22, 2022 | 35.75 |
| Nov 21, 2022 | 36.25 |
| Nov 18, 2022 | 38.50 |
| Nov 17, 2022 | 37.75 |
| Nov 16, 2022 | 43.75 |
| Nov 15, 2022 | 45.00 |
| Nov 14, 2022 | 42.50 |
| Nov 11, 2022 | 43.50 |
| Nov 10, 2022 | 43.13 |
| Nov 9, 2022 | 41.63 |
| Nov 8, 2022 | 47.25 |
| Nov 7, 2022 | 51.00 |
| Nov 4, 2022 | 54.00 |
| Nov 3, 2022 | 58.50 |
| Nov 2, 2022 | 48.75 |
| Nov 1, 2022 | 50.13 |
| Oct 31, 2022 | 50.25 |
| Oct 28, 2022 | 47.25 |
| Oct 27, 2022 | 45.25 |
| Oct 26, 2022 | 45.75 |
| Oct 25, 2022 | 46.00 |
| Oct 24, 2022 | 41.25 |
| Oct 21, 2022 | 39.75 |
| Oct 20, 2022 | 43.50 |
| Oct 19, 2022 | 43.75 |
| Oct 18, 2022 | 42.00 |
| Oct 17, 2022 | 45.50 |
| Oct 14, 2022 | 47.63 |
| Oct 13, 2022 | 50.25 |
| Oct 12, 2022 | 54.00 |
| Oct 11, 2022 | 50.25 |
| Oct 10, 2022 | 48.75 |
| Oct 7, 2022 | 48.50 |
| Oct 6, 2022 | 51.50 |
| Oct 5, 2022 | 53.25 |
| Oct 4, 2022 | 52.75 |
| Oct 3, 2022 | 46.25 |
| Sep 30, 2022 | 47.25 |
| Sep 29, 2022 | 46.75 |
| Sep 28, 2022 | 60.00 |
| Sep 27, 2022 | 49.50 |
| Sep 26, 2022 | 48.50 |
| Sep 23, 2022 | 50.00 |
| Sep 22, 2022 | 48.00 |
| Sep 21, 2022 | 48.75 |
| Sep 20, 2022 | 50.25 |
| Sep 19, 2022 | 51.75 |
| Sep 16, 2022 | 57.75 |
| Sep 15, 2022 | 61.00 |
| Sep 14, 2022 | 57.50 |
| Sep 13, 2022 | 60.00 |
| Sep 12, 2022 | 63.50 |
| Sep 9, 2022 | 65.00 |
| Sep 8, 2022 | 64.50 |
| Sep 7, 2022 | 65.00 |
| Sep 6, 2022 | 60.50 |
| Sep 2, 2022 | 61.75 |
| Sep 1, 2022 | 57.00 |
| Aug 31, 2022 | 53.75 |
| Aug 30, 2022 | 57.00 |
| Aug 29, 2022 | 60.75 |
| Aug 26, 2022 | 62.75 |
| Aug 25, 2022 | 56.00 |
| Aug 24, 2022 | 57.00 |
| Aug 23, 2022 | 49.78 |
| Aug 22, 2022 | 49.75 |
| Aug 19, 2022 | 50.00 |
| Aug 18, 2022 | 53.25 |
| Aug 17, 2022 | 52.50 |
| Aug 16, 2022 | 53.75 |
| Aug 15, 2022 | 53.75 |
| Aug 12, 2022 | 54.00 |
| Aug 11, 2022 | 53.50 |
| Aug 10, 2022 | 50.88 |
| Aug 9, 2022 | 49.50 |
| Aug 8, 2022 | 49.75 |
| Aug 5, 2022 | 52.25 |
| Aug 4, 2022 | 47.75 |
| Aug 3, 2022 | 43.00 |
| Aug 2, 2022 | 42.75 |
| Aug 1, 2022 | 42.25 |
| Jul 29, 2022 | 40.25 |
| Jul 28, 2022 | 41.75 |
| Jul 27, 2022 | 42.00 |
| Jul 26, 2022 | 39.75 |
| Jul 25, 2022 | 41.63 |
| Jul 22, 2022 | 41.75 |
| Jul 21, 2022 | 42.75 |
| Jul 20, 2022 | 43.00 |
| Jul 19, 2022 | 41.50 |
| Jul 18, 2022 | 42.25 |
| Jul 15, 2022 | 44.00 |
| Jul 14, 2022 | 44.75 |
| Jul 13, 2022 | 46.00 |
| Jul 12, 2022 | 45.50 |
| Jul 11, 2022 | 47.75 |
| Jul 8, 2022 | 47.75 |
| Jul 7, 2022 | 49.00 |
| Jul 6, 2022 | 48.00 |
| Jul 5, 2022 | 43.25 |
| Jul 1, 2022 | 42.50 |
| Jun 30, 2022 | 43.25 |
| Jun 29, 2022 | 46.00 |
| Jun 28, 2022 | 45.00 |
| Jun 27, 2022 | 46.00 |
| Jun 24, 2022 | 43.75 |
| Jun 23, 2022 | 43.75 |
| Jun 22, 2022 | 41.25 |
| Jun 21, 2022 | 44.50 |
| Jun 17, 2022 | 43.50 |
| Jun 16, 2022 | 43.25 |
| Jun 15, 2022 | 43.75 |
| Jun 14, 2022 | 45.25 |
| Jun 13, 2022 | 49.50 |
| Jun 10, 2022 | 54.75 |
| Jun 9, 2022 | 58.75 |
| Jun 8, 2022 | 52.50 |
| Jun 7, 2022 | 54.75 |
| Jun 6, 2022 | 57.25 |
| Jun 3, 2022 | 49.00 |
| Jun 2, 2022 | 36.25 |
| Jun 1, 2022 | 32.50 |
| May 31, 2022 | 32.75 |
| May 27, 2022 | 33.00 |
| May 26, 2022 | 32.50 |
| May 25, 2022 | 32.25 |
| May 24, 2022 | 30.50 |
| May 23, 2022 | 33.75 |
| May 20, 2022 | 34.75 |
| May 19, 2022 | 34.75 |
| May 18, 2022 | 34.75 |
| May 17, 2022 | 35.00 |
| May 16, 2022 | 34.75 |
| May 13, 2022 | 35.50 |
| May 12, 2022 | 34.75 |
| May 11, 2022 | 35.75 |
| May 10, 2022 | 36.00 |
| May 9, 2022 | 36.00 |
| May 6, 2022 | 37.75 |
| May 5, 2022 | 40.00 |
| May 4, 2022 | 42.25 |
| May 3, 2022 | 42.00 |
| May 2, 2022 | 41.75 |
| Apr 29, 2022 | 42.00 |
| Apr 28, 2022 | 41.75 |
| Apr 27, 2022 | 41.75 |
| Apr 26, 2022 | 43.50 |
| Apr 25, 2022 | 47.25 |
| Apr 22, 2022 | 48.75 |
| Apr 21, 2022 | 50.00 |
| Apr 20, 2022 | 53.00 |
| Apr 19, 2022 | 55.00 |
| Apr 18, 2022 | 54.25 |
| Apr 14, 2022 | 62.75 |
| Apr 13, 2022 | 64.00 |
| Apr 12, 2022 | 68.50 |
| Apr 11, 2022 | 67.25 |
| Apr 8, 2022 | 66.50 |
| Apr 7, 2022 | 63.75 |
| Apr 6, 2022 | 62.75 |
| Apr 5, 2022 | 64.75 |
| Apr 4, 2022 | 63.50 |
| Apr 1, 2022 | 57.50 |
| Mar 31, 2022 | 55.00 |
| Mar 30, 2022 | 59.25 |
| Mar 29, 2022 | 60.25 |
| Mar 28, 2022 | 59.50 |
| Mar 25, 2022 | 58.75 |
| Mar 24, 2022 | 61.75 |
| Mar 23, 2022 | 58.50 |
| Mar 22, 2022 | 54.75 |
| Mar 21, 2022 | 51.50 |
| Mar 18, 2022 | 55.50 |
| Mar 17, 2022 | 53.75 |
| Mar 16, 2022 | 50.25 |
| Mar 15, 2022 | 45.75 |
| Mar 14, 2022 | 44.75 |
| Mar 11, 2022 | 49.25 |
| Mar 10, 2022 | 50.00 |
| Mar 9, 2022 | 50.25 |
| Mar 8, 2022 | 46.75 |
| Mar 7, 2022 | 43.00 |
| Mar 4, 2022 | 44.50 |
| Mar 3, 2022 | 44.75 |
| Mar 2, 2022 | 45.50 |
| Mar 1, 2022 | 46.00 |
| Feb 28, 2022 | 46.25 |
| Feb 25, 2022 | 48.25 |
| Feb 24, 2022 | 48.00 |
| Feb 23, 2022 | 48.50 |
| Feb 22, 2022 | 50.00 |
| Feb 18, 2022 | 47.00 |
| Feb 17, 2022 | 49.63 |
| Feb 16, 2022 | 52.50 |
| Feb 15, 2022 | 52.75 |
| Feb 14, 2022 | 51.75 |
| Feb 11, 2022 | 52.50 |
| Feb 10, 2022 | 53.00 |
| Feb 9, 2022 | 58.25 |
| Feb 8, 2022 | 56.75 |
| Feb 7, 2022 | 56.88 |
| Feb 4, 2022 | 56.50 |
| Feb 3, 2022 | 57.50 |
| Feb 2, 2022 | 59.25 |
| Feb 1, 2022 | 62.00 |
| Jan 31, 2022 | 60.00 |
| Jan 28, 2022 | 56.75 |
| Jan 27, 2022 | 56.75 |
| Jan 26, 2022 | 56.00 |
| Jan 25, 2022 | 55.00 |
| Jan 24, 2022 | 56.25 |
| Jan 21, 2022 | 53.00 |
| Jan 20, 2022 | 58.00 |
| Jan 19, 2022 | 59.75 |
| Jan 18, 2022 | 60.00 |
| Jan 14, 2022 | 60.50 |
| Jan 13, 2022 | 62.75 |
| Jan 12, 2022 | 66.25 |
| Jan 11, 2022 | 69.25 |
| Jan 10, 2022 | 70.25 |
| Jan 7, 2022 | 73.38 |
| Jan 6, 2022 | 72.25 |
| Jan 5, 2022 | 75.50 |
| Jan 4, 2022 | 82.75 |
| Jan 3, 2022 | 81.00 |
| Dec 31, 2021 | 75.75 |
| Dec 30, 2021 | 82.00 |
| Dec 29, 2021 | 82.50 |
| Dec 28, 2021 | 86.25 |
| Dec 27, 2021 | 84.00 |
| Dec 23, 2021 | 82.25 |
| Dec 22, 2021 | 80.50 |
| Dec 21, 2021 | 75.00 |
| Dec 20, 2021 | 71.63 |
| Dec 17, 2021 | 70.50 |
| Dec 16, 2021 | 57.50 |
| Dec 15, 2021 | 59.50 |
| Dec 14, 2021 | 58.75 |
| Dec 13, 2021 | 61.00 |
| Dec 10, 2021 | 62.00 |
| Dec 9, 2021 | 63.75 |
| Dec 8, 2021 | 67.50 |
| Dec 7, 2021 | 66.75 |
| Dec 6, 2021 | 62.75 |
| Dec 3, 2021 | 60.00 |
| Dec 2, 2021 | 61.25 |
| Dec 1, 2021 | 66.00 |
| Nov 30, 2021 | 70.50 |
| Nov 29, 2021 | 71.00 |
| Nov 26, 2021 | 74.50 |
| Nov 24, 2021 | 76.75 |
| Nov 23, 2021 | 72.25 |
| Nov 22, 2021 | 74.50 |
| Nov 19, 2021 | 75.00 |
| Nov 18, 2021 | 74.25 |
| Nov 17, 2021 | 76.25 |
| Nov 16, 2021 | 80.75 |
| Nov 15, 2021 | 87.75 |
| Nov 12, 2021 | 88.75 |
| Nov 11, 2021 | 88.75 |
| Nov 10, 2021 | 89.50 |
| Nov 9, 2021 | 87.50 |
| Nov 8, 2021 | 83.75 |
| Nov 5, 2021 | 83.50 |
| Nov 4, 2021 | 85.25 |
| Nov 3, 2021 | 84.75 |
| Nov 2, 2021 | 86.00 |
| Nov 1, 2021 | 84.25 |
| Oct 29, 2021 | 82.50 |
| Oct 28, 2021 | 83.50 |
| Oct 27, 2021 | 82.75 |
| Oct 26, 2021 | 84.50 |
| Oct 25, 2021 | 84.50 |
| Oct 22, 2021 | 85.00 |
| Oct 21, 2021 | 87.75 |
| Oct 20, 2021 | 88.75 |
| Oct 19, 2021 | 85.75 |
| Oct 18, 2021 | 85.25 |
| Oct 15, 2021 | 85.50 |
| Oct 14, 2021 | 86.25 |
| Oct 13, 2021 | 86.25 |
| Oct 12, 2021 | 87.75 |
| Oct 11, 2021 | 86.00 |
| Oct 8, 2021 | 84.50 |
| Oct 7, 2021 | 84.50 |
| Oct 6, 2021 | 84.75 |
| Oct 5, 2021 | 85.50 |
| Oct 4, 2021 | 84.50 |
| Oct 1, 2021 | 88.00 |
| Sep 30, 2021 | 89.75 |
| Sep 29, 2021 | 90.50 |
| Sep 28, 2021 | 91.75 |
| Sep 27, 2021 | 94.50 |
| Sep 24, 2021 | 96.25 |
| Sep 23, 2021 | 96.25 |
| Sep 22, 2021 | 96.75 |
| Sep 21, 2021 | 96.75 |
| Sep 20, 2021 | 97.75 |
| Sep 17, 2021 | 100.75 |
| Sep 16, 2021 | 105.50 |
| Sep 15, 2021 | 104.75 |
| Sep 14, 2021 | 106.25 |
| Sep 13, 2021 | 107.50 |
| Sep 10, 2021 | 110.00 |
| Sep 9, 2021 | 110.00 |
| Sep 8, 2021 | 108.25 |
| Sep 7, 2021 | 111.00 |
| Sep 3, 2021 | 110.25 |
| Sep 2, 2021 | 112.25 |
| Sep 1, 2021 | 112.50 |
| Aug 31, 2021 | 111.25 |
| Aug 30, 2021 | 110.00 |
| Aug 27, 2021 | 108.75 |
| Aug 26, 2021 | 107.00 |
| Aug 25, 2021 | 110.75 |
| Aug 24, 2021 | 111.75 |
| Aug 23, 2021 | 110.00 |
| Aug 20, 2021 | 102.25 |
| Aug 19, 2021 | 97.00 |
| Aug 18, 2021 | 97.25 |
| Aug 17, 2021 | 96.75 |
| Aug 16, 2021 | 99.50 |
| Aug 13, 2021 | 103.50 |
| Aug 12, 2021 | 106.25 |
| Aug 11, 2021 | 108.75 |
| Aug 10, 2021 | 109.00 |
| Aug 9, 2021 | 111.00 |
| Aug 6, 2021 | 112.50 |
| Aug 5, 2021 | 110.50 |
| Aug 4, 2021 | 109.25 |
| Aug 3, 2021 | 107.00 |
| Aug 2, 2021 | 109.75 |
| Jul 30, 2021 | 107.25 |
| Jul 29, 2021 | 109.00 |
| Jul 28, 2021 | 111.50 |
| Jul 27, 2021 | 106.00 |
| Jul 26, 2021 | 110.00 |
| Jul 23, 2021 | 110.00 |
| Jul 22, 2021 | 111.50 |
| Jul 21, 2021 | 112.25 |
| Jul 20, 2021 | 111.00 |
| Jul 19, 2021 | 108.00 |
| Jul 16, 2021 | 104.00 |
| Jul 15, 2021 | 106.75 |
| Jul 14, 2021 | 105.50 |
| Jul 13, 2021 | 108.75 |
| Jul 12, 2021 | 113.00 |
| Jul 9, 2021 | 118.75 |
| Jul 8, 2021 | 112.50 |
| Jul 7, 2021 | 112.25 |
| Jul 6, 2021 | 116.00 |
| Jul 2, 2021 | 125.00 |
| Jul 1, 2021 | 125.00 |
| Jun 30, 2021 | 126.50 |
| Jun 29, 2021 | 137.00 |
| Jun 28, 2021 | 135.50 |
| Jun 25, 2021 | 131.25 |
| Jun 24, 2021 | 131.25 |
| Jun 23, 2021 | 123.75 |
| Jun 22, 2021 | 118.50 |
| Jun 21, 2021 | 121.75 |
| Jun 18, 2021 | 127.00 |
| Jun 17, 2021 | 134.25 |
| Jun 16, 2021 | 144.25 |
| Jun 15, 2021 | 131.13 |
| Jun 14, 2021 | 140.25 |
| Jun 11, 2021 | 140.25 |
| Jun 10, 2021 | 200.00 |
| Jun 9, 2021 | 125.00 |
| Jun 8, 2021 | 125.00 |
| Jun 7, 2021 | 124.00 |
| Jun 4, 2021 | 122.00 |
| Jun 3, 2021 | 115.75 |
| Jun 2, 2021 | 122.25 |
| Jun 1, 2021 | 127.00 |
| May 28, 2021 | 132.75 |
| May 27, 2021 | 122.25 |
| May 26, 2021 | 121.75 |
| May 25, 2021 | 123.25 |
| May 24, 2021 | 123.75 |
| May 21, 2021 | 124.00 |
| May 20, 2021 | 124.00 |
| May 19, 2021 | 122.75 |
| May 18, 2021 | 120.75 |
| May 17, 2021 | 120.25 |
| May 14, 2021 | 121.50 |
| May 13, 2021 | 123.25 |
| May 12, 2021 | 125.75 |
| May 11, 2021 | 129.88 |
| May 10, 2021 | 133.13 |
| May 7, 2021 | 134.75 |
| May 6, 2021 | 137.25 |
| May 5, 2021 | 137.00 |
| May 4, 2021 | 137.50 |
| May 3, 2021 | 140.50 |
| Apr 30, 2021 | 143.00 |
| Apr 29, 2021 | 147.25 |
| Apr 28, 2021 | 148.75 |
| Apr 27, 2021 | 147.75 |
| Apr 26, 2021 | 148.00 |
| Apr 23, 2021 | 150.00 |
| Apr 22, 2021 | 149.00 |
| Apr 21, 2021 | 146.25 |
| Apr 20, 2021 | 142.50 |
| Apr 19, 2021 | 144.50 |
| Apr 16, 2021 | 148.00 |
| Apr 15, 2021 | 153.00 |
| Apr 14, 2021 | 152.00 |
| Apr 13, 2021 | 149.25 |
| Apr 12, 2021 | 150.00 |
| Apr 9, 2021 | 157.00 |
| Apr 8, 2021 | 146.25 |
| Apr 7, 2021 | 148.75 |
| Apr 6, 2021 | 150.00 |
| Apr 5, 2021 | 151.00 |
| Apr 1, 2021 | 151.00 |
| Mar 31, 2021 | 151.88 |
| Mar 30, 2021 | 153.75 |
| Mar 29, 2021 | 162.50 |
| Mar 26, 2021 | 155.75 |
| Mar 25, 2021 | 159.75 |
| Mar 24, 2021 | 165.25 |
| Mar 23, 2021 | 175.75 |
| Mar 22, 2021 | 181.25 |
| Mar 19, 2021 | 176.75 |
| Mar 18, 2021 | 193.75 |
| Mar 17, 2021 | 200.00 |
| Mar 16, 2021 | 207.75 |
| Mar 15, 2021 | 222.75 |
| Mar 12, 2021 | 236.00 |
| Mar 11, 2021 | 243.75 |
| Mar 10, 2021 | 253.00 |
| Mar 9, 2021 | 249.75 |
| Mar 8, 2021 | 243.25 |
| Mar 5, 2021 | 231.25 |
| Mar 4, 2021 | 239.75 |
| Mar 3, 2021 | 253.00 |
| Mar 2, 2021 | 258.25 |
| Mar 1, 2021 | 274.50 |
| Feb 26, 2021 | 259.75 |
| Feb 25, 2021 | 294.50 |
| Feb 24, 2021 | 291.25 |
| Feb 23, 2021 | 295.50 |
| Feb 22, 2021 | 310.00 |
| Feb 19, 2021 | 304.25 |
| Feb 18, 2021 | 302.50 |
| Feb 17, 2021 | 306.25 |
| Feb 16, 2021 | 302.50 |
| Feb 12, 2021 | 299.75 |
| Feb 11, 2021 | 306.95 |
| Feb 10, 2021 | 308.00 |
| Feb 9, 2021 | 310.00 |
| Feb 8, 2021 | 309.00 |
| Feb 5, 2021 | 308.75 |
| Feb 4, 2021 | 307.00 |
| Feb 3, 2021 | 306.00 |
| Feb 2, 2021 | 303.25 |
| Feb 1, 2021 | 312.25 |
| Jan 29, 2021 | 309.75 |
| Jan 28, 2021 | 310.00 |
| Jan 27, 2021 | 322.75 |
| Jan 26, 2021 | 320.50 |
| Jan 25, 2021 | 315.00 |
| Jan 22, 2021 | 306.75 |
| Jan 21, 2021 | 304.96 |
| Jan 20, 2021 | 307.25 |
| Jan 19, 2021 | 321.25 |
| Jan 15, 2021 | 313.00 |
| Jan 14, 2021 | 320.00 |
| Jan 13, 2021 | 329.75 |
| Jan 12, 2021 | 331.25 |
| Jan 11, 2021 | 326.00 |
| Jan 8, 2021 | 325.00 |
| Jan 7, 2021 | 328.00 |
| Jan 6, 2021 | 324.75 |
| Jan 5, 2021 | 323.13 |
| Jan 4, 2021 | 325.00 |
| Dec 31, 2020 | 312.75 |
| Dec 30, 2020 | 331.25 |
| Dec 29, 2020 | 325.00 |
| Dec 28, 2020 | 341.50 |
| Dec 24, 2020 | 344.25 |
| Dec 23, 2020 | 348.00 |
| Dec 22, 2020 | 345.00 |
| Dec 21, 2020 | 353.75 |
| Dec 18, 2020 | 348.25 |
| Dec 17, 2020 | 345.25 |
| Dec 16, 2020 | 351.75 |
| Dec 15, 2020 | 374.50 |
| Dec 14, 2020 | 338.75 |
| Dec 11, 2020 | 352.25 |
| Dec 10, 2020 | 355.00 |
| Dec 9, 2020 | 357.50 |
| Dec 8, 2020 | 356.25 |
| Dec 7, 2020 | 365.00 |
| Dec 4, 2020 | 356.50 |
| Dec 3, 2020 | 359.50 |
| Dec 2, 2020 | 362.50 |
| Dec 1, 2020 | 367.00 |
| Nov 30, 2020 | 382.75 |
| Nov 27, 2020 | 396.25 |
| Nov 25, 2020 | 397.50 |
| Nov 24, 2020 | 402.75 |
| Nov 23, 2020 | 421.00 |
| Nov 20, 2020 | 403.25 |
| Nov 19, 2020 | 399.50 |
| Nov 18, 2020 | 415.00 |
| Nov 17, 2020 | 409.75 |
| Nov 16, 2020 | 419.38 |
| Nov 13, 2020 | 417.75 |
| Nov 12, 2020 | 416.88 |
| Nov 11, 2020 | 412.50 |
| Nov 10, 2020 | 379.00 |
| Nov 9, 2020 | 378.75 |
| Nov 6, 2020 | 380.50 |
| Nov 5, 2020 | 375.00 |
| Nov 4, 2020 | 365.00 |
| Nov 3, 2020 | 376.25 |
| Nov 2, 2020 | 375.00 |
| Oct 30, 2020 | 375.00 |
| Oct 29, 2020 | 375.00 |