Damora Therapeutics (DMRA) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | Damora Therapeutics | 853.36 Mn | 650.97 Mn | - | 25.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.46 |
| May 21, 2026 | 25.50 |
| May 20, 2026 | 25.60 |
| May 19, 2026 | 25.65 |
| May 18, 2026 | 25.70 |
| May 15, 2026 | 25.74 |
| May 14, 2026 | 25.76 |
| May 13, 2026 | 25.78 |
| May 12, 2026 | 25.81 |
| May 11, 2026 | 25.88 |
| May 8, 2026 | 25.95 |
| May 7, 2026 | 26.03 |
| May 6, 2026 | 26.07 |
| May 5, 2026 | 26.11 |
| May 4, 2026 | 26.14 |
| May 1, 2026 | 26.14 |
| Apr 30, 2026 | 26.16 |
| Apr 29, 2026 | 26.13 |
| Apr 28, 2026 | 26.12 |
| Apr 27, 2026 | 26.07 |
| Apr 24, 2026 | 25.99 |
| Apr 23, 2026 | 25.92 |
| Apr 22, 2026 | 25.84 |
| Apr 21, 2026 | 25.75 |
| Apr 20, 2026 | 25.64 |
| Apr 17, 2026 | 25.55 |
| Apr 16, 2026 | 25.45 |
| Apr 15, 2026 | 25.39 |
| Apr 14, 2026 | 25.33 |
| Apr 13, 2026 | 25.29 |
| Apr 10, 2026 | 25.29 |
| Apr 9, 2026 | 25.31 |
| Apr 8, 2026 | 25.28 |
| Apr 7, 2026 | 25.26 |
| Apr 6, 2026 | 25.19 |
| Apr 2, 2026 | 25.00 |
| Apr 1, 2026 | 24.80 |
| Mar 31, 2026 | 24.61 |
| Mar 30, 2026 | 24.41 |
| Mar 27, 2026 | 24.24 |
| Mar 26, 2026 | 24.05 |
| Mar 25, 2026 | 23.87 |
| Mar 24, 2026 | 23.70 |
| Mar 23, 2026 | 23.53 |
| Mar 20, 2026 | 23.37 |
| Mar 19, 2026 | 23.27 |
| Mar 18, 2026 | 23.17 |
| Mar 17, 2026 | 23.03 |
| Mar 16, 2026 | 22.88 |
| Mar 13, 2026 | 22.72 |
| Mar 12, 2026 | 22.55 |
| Mar 11, 2026 | 22.40 |
| Mar 10, 2026 | 22.25 |
| Mar 9, 2026 | 22.11 |
| Mar 6, 2026 | 21.95 |
| Mar 5, 2026 | 21.79 |
| Mar 4, 2026 | 21.65 |
| Mar 3, 2026 | 21.46 |
| Mar 2, 2026 | 21.36 |
| Feb 27, 2026 | 21.10 |
| Feb 26, 2026 | 20.84 |
| Feb 25, 2026 | 20.58 |
| Feb 24, 2026 | 20.29 |
| Feb 23, 2026 | 20.01 |
| Feb 20, 2026 | 19.75 |
| Feb 19, 2026 | 19.50 |
| Feb 18, 2026 | 19.24 |
| Feb 17, 2026 | 18.98 |
| Feb 13, 2026 | 18.72 |
| Feb 12, 2026 | 18.46 |
| Feb 11, 2026 | 18.19 |
| Feb 10, 2026 | 18.00 |
| Feb 9, 2026 | 17.81 |
| Feb 6, 2026 | 17.60 |
| Feb 5, 2026 | 17.37 |
| Feb 4, 2026 | 17.18 |
| Feb 3, 2026 | 16.97 |
| Feb 2, 2026 | 16.74 |
| Jan 30, 2026 | 16.49 |
| Jan 29, 2026 | 16.26 |
| Jan 28, 2026 | 16.04 |
| Jan 27, 2026 | 15.82 |
| Jan 26, 2026 | 15.60 |
| Jan 23, 2026 | 15.38 |
| Jan 22, 2026 | 15.15 |
| Jan 21, 2026 | 14.89 |
| Jan 20, 2026 | 14.64 |
| Jan 16, 2026 | 14.40 |
| Jan 15, 2026 | 14.18 |
| Jan 14, 2026 | 13.97 |
| Jan 13, 2026 | 13.76 |
| Jan 12, 2026 | 13.56 |
| Jan 9, 2026 | 13.37 |
| Jan 8, 2026 | 13.20 |
| Jan 7, 2026 | 13.03 |
| Jan 6, 2026 | 12.86 |
| Jan 5, 2026 | 12.67 |
| Jan 2, 2026 | 12.49 |
| Dec 31, 2025 | 12.31 |
| Dec 30, 2025 | 12.11 |
| Dec 29, 2025 | 11.92 |
| Dec 26, 2025 | 11.66 |
| Dec 24, 2025 | 11.35 |
| Dec 23, 2025 | 11.09 |
| Dec 22, 2025 | 10.83 |
| Dec 19, 2025 | 10.58 |
| Dec 18, 2025 | 10.34 |
| Dec 17, 2025 | 10.11 |
| Dec 16, 2025 | 9.89 |
| Dec 15, 2025 | 9.63 |
| Dec 12, 2025 | 9.35 |
| Dec 11, 2025 | 9.06 |
| Dec 10, 2025 | 8.81 |
| Dec 9, 2025 | 8.55 |
| Dec 8, 2025 | 8.31 |
| Dec 5, 2025 | 8.09 |
| Dec 4, 2025 | 7.85 |
| Dec 3, 2025 | 7.66 |
| Dec 2, 2025 | 7.47 |
| Dec 1, 2025 | 7.32 |
| Nov 28, 2025 | 7.17 |
| Nov 26, 2025 | 7.03 |
| Nov 25, 2025 | 6.89 |
| Nov 24, 2025 | 6.76 |
| Nov 21, 2025 | 6.63 |
| Nov 20, 2025 | 6.50 |
| Nov 19, 2025 | 6.36 |
| Nov 18, 2025 | 6.19 |
| Nov 17, 2025 | 6.01 |
| Nov 14, 2025 | 5.82 |
| Nov 13, 2025 | 5.59 |
| Nov 12, 2025 | 5.34 |
| Nov 11, 2025 | 5.14 |
| Nov 10, 2025 | 4.94 |
| Nov 7, 2025 | 4.80 |
| Nov 6, 2025 | 4.78 |
| Nov 5, 2025 | 4.75 |
| Nov 4, 2025 | 4.73 |
| Nov 3, 2025 | 4.70 |
| Oct 31, 2025 | 4.67 |
| Oct 30, 2025 | 4.63 |
| Oct 29, 2025 | 4.59 |
| Oct 28, 2025 | 4.55 |
| Oct 27, 2025 | 4.51 |
| Oct 24, 2025 | 4.47 |
| Oct 23, 2025 | 4.42 |
| Oct 22, 2025 | 4.37 |
| Oct 21, 2025 | 4.32 |
| Oct 20, 2025 | 4.27 |
| Oct 17, 2025 | 4.20 |
| Oct 16, 2025 | 4.14 |
| Oct 15, 2025 | 4.06 |
| Oct 14, 2025 | 3.97 |
| Oct 13, 2025 | 3.89 |
| Oct 10, 2025 | 3.79 |
| Oct 9, 2025 | 3.69 |
| Oct 8, 2025 | 3.57 |
| Oct 7, 2025 | 3.50 |
| Oct 6, 2025 | 3.34 |
| Oct 3, 2025 | 3.34 |
| Oct 2, 2025 | 3.32 |
| Oct 1, 2025 | 3.31 |
| Sep 30, 2025 | 3.31 |
| Sep 29, 2025 | 3.30 |
| Sep 26, 2025 | 3.29 |
| Sep 25, 2025 | 3.27 |
| Sep 24, 2025 | 3.26 |
| Sep 23, 2025 | 3.25 |
| Sep 22, 2025 | 3.23 |
| Sep 19, 2025 | 3.23 |
| Sep 18, 2025 | 3.23 |
| Sep 17, 2025 | 3.23 |
| Sep 16, 2025 | 3.23 |
| Sep 15, 2025 | 3.23 |
| Sep 12, 2025 | 3.23 |
| Sep 11, 2025 | 3.22 |
| Sep 10, 2025 | 3.22 |
| Sep 9, 2025 | 3.21 |
| Sep 8, 2025 | 3.21 |
| Sep 5, 2025 | 3.21 |
| Sep 4, 2025 | 3.20 |
| Sep 3, 2025 | 3.19 |
| Sep 2, 2025 | 3.19 |
| Aug 29, 2025 | 3.18 |
| Aug 28, 2025 | 3.17 |
| Aug 27, 2025 | 3.17 |
| Aug 26, 2025 | 3.16 |
| Aug 25, 2025 | 3.16 |
| Aug 22, 2025 | 3.15 |
| Aug 21, 2025 | 3.15 |
| Aug 20, 2025 | 3.15 |
| Aug 19, 2025 | 3.15 |
| Aug 18, 2025 | 3.16 |
| Aug 15, 2025 | 3.17 |
| Aug 14, 2025 | 3.21 |
| Aug 13, 2025 | 3.23 |
| Aug 12, 2025 | 3.24 |
| Aug 11, 2025 | 3.25 |
| Aug 8, 2025 | 3.26 |
| Aug 7, 2025 | 3.27 |
| Aug 6, 2025 | 3.27 |
| Aug 5, 2025 | 3.28 |
| Aug 4, 2025 | 3.29 |
| Aug 1, 2025 | 3.29 |
| Jul 31, 2025 | 3.30 |
| Jul 30, 2025 | 3.31 |
| Jul 29, 2025 | 3.32 |
| Jul 28, 2025 | 3.32 |
| Jul 25, 2025 | 3.33 |
| Jul 24, 2025 | 3.33 |
| Jul 23, 2025 | 3.34 |
| Jul 22, 2025 | 3.34 |
| Jul 21, 2025 | 3.35 |
| Jul 18, 2025 | 3.36 |
| Jul 17, 2025 | 3.37 |
| Jul 16, 2025 | 3.38 |
| Jul 15, 2025 | 3.39 |
| Jul 14, 2025 | 3.40 |
| Jul 11, 2025 | 3.41 |
| Jul 10, 2025 | 3.42 |
| Jul 9, 2025 | 3.43 |
| Jul 8, 2025 | 3.45 |
| Jul 7, 2025 | 3.46 |
| Jul 3, 2025 | 3.47 |
| Jul 2, 2025 | 3.48 |
| Jul 1, 2025 | 3.50 |
| Jun 30, 2025 | 3.51 |
| Jun 27, 2025 | 3.53 |
| Jun 26, 2025 | 3.54 |
| Jun 25, 2025 | 3.56 |
| Jun 24, 2025 | 3.57 |
| Jun 23, 2025 | 3.59 |
| Jun 20, 2025 | 3.61 |
| Jun 18, 2025 | 3.63 |
| Jun 17, 2025 | 3.65 |
| Jun 16, 2025 | 3.67 |
| Jun 13, 2025 | 3.69 |
| Jun 12, 2025 | 3.72 |
| Jun 11, 2025 | 3.74 |
| Jun 10, 2025 | 3.75 |
| Jun 9, 2025 | 3.76 |
| Jun 6, 2025 | 3.78 |
| Jun 5, 2025 | 3.80 |
| Jun 4, 2025 | 3.81 |
| Jun 3, 2025 | 3.83 |
| Jun 2, 2025 | 3.86 |
| May 30, 2025 | 3.88 |
| May 29, 2025 | 3.91 |
| May 28, 2025 | 3.93 |
| May 27, 2025 | 3.95 |
| May 23, 2025 | 3.96 |
| May 22, 2025 | 3.98 |
| May 21, 2025 | 4.01 |
| May 20, 2025 | 4.03 |
| May 19, 2025 | 4.04 |
| May 16, 2025 | 4.06 |
| May 15, 2025 | 4.08 |
| May 14, 2025 | 4.10 |
| May 13, 2025 | 4.12 |
| May 12, 2025 | 4.15 |
| May 9, 2025 | 4.17 |
| May 8, 2025 | 4.20 |
| May 7, 2025 | 4.22 |
| May 6, 2025 | 4.25 |
| May 5, 2025 | 4.28 |
| May 2, 2025 | 4.30 |
| May 1, 2025 | 4.33 |
| Apr 30, 2025 | 4.36 |
| Apr 29, 2025 | 4.39 |
| Apr 28, 2025 | 4.42 |
| Apr 25, 2025 | 4.44 |
| Apr 24, 2025 | 4.47 |
| Apr 23, 2025 | 4.49 |
| Apr 22, 2025 | 4.52 |
| Apr 21, 2025 | 4.55 |
| Apr 17, 2025 | 4.59 |
| Apr 16, 2025 | 4.62 |
| Apr 15, 2025 | 4.66 |
| Apr 14, 2025 | 4.69 |
| Apr 11, 2025 | 4.73 |
| Apr 10, 2025 | 4.78 |
| Apr 9, 2025 | 4.82 |
| Apr 8, 2025 | 4.87 |
| Apr 7, 2025 | 4.92 |
| Apr 4, 2025 | 4.96 |
| Apr 3, 2025 | 5.01 |
| Apr 2, 2025 | 5.05 |
| Apr 1, 2025 | 5.09 |
| Mar 31, 2025 | 5.13 |
| Mar 28, 2025 | 5.16 |
| Mar 27, 2025 | 5.20 |
| Mar 26, 2025 | 5.24 |
| Mar 25, 2025 | 5.27 |
| Mar 24, 2025 | 5.29 |
| Mar 21, 2025 | 5.30 |
| Mar 20, 2025 | 5.31 |
| Mar 19, 2025 | 5.34 |
| Mar 18, 2025 | 5.36 |
| Mar 17, 2025 | 5.39 |
| Mar 14, 2025 | 5.42 |
| Mar 13, 2025 | 5.45 |
| Mar 12, 2025 | 5.47 |
| Mar 11, 2025 | 5.50 |
| Mar 10, 2025 | 5.53 |
| Mar 7, 2025 | 5.56 |
| Mar 6, 2025 | 5.59 |
| Mar 5, 2025 | 5.62 |
| Mar 4, 2025 | 5.65 |
| Mar 3, 2025 | 5.70 |
| Feb 28, 2025 | 5.77 |
| Feb 27, 2025 | 5.85 |
| Feb 26, 2025 | 5.92 |
| Feb 25, 2025 | 5.99 |
| Feb 24, 2025 | 6.07 |
| Feb 21, 2025 | 6.14 |
| Feb 20, 2025 | 6.21 |
| Feb 19, 2025 | 6.28 |
| Feb 18, 2025 | 6.35 |
| Feb 14, 2025 | 6.42 |
| Feb 13, 2025 | 6.51 |
| Feb 12, 2025 | 6.60 |
| Feb 11, 2025 | 6.69 |
| Feb 10, 2025 | 6.78 |
| Feb 7, 2025 | 6.87 |
| Feb 6, 2025 | 6.95 |
| Feb 5, 2025 | 7.04 |
| Feb 4, 2025 | 7.12 |
| Feb 3, 2025 | 7.19 |
| Jan 31, 2025 | 7.26 |
| Jan 30, 2025 | 7.32 |
| Jan 29, 2025 | 7.38 |
| Jan 28, 2025 | 7.45 |
| Jan 27, 2025 | 7.51 |
| Jan 24, 2025 | 7.57 |
| Jan 23, 2025 | 7.64 |
| Jan 22, 2025 | 7.71 |
| Jan 21, 2025 | 7.80 |
| Jan 17, 2025 | 7.88 |
| Jan 16, 2025 | 7.96 |
| Jan 15, 2025 | 8.05 |
| Jan 14, 2025 | 8.16 |
| Jan 13, 2025 | 8.25 |
| Jan 10, 2025 | 8.34 |
| Jan 8, 2025 | 8.44 |
| Jan 7, 2025 | 8.52 |
| Jan 6, 2025 | 8.60 |
| Jan 3, 2025 | 8.68 |
| Jan 2, 2025 | 8.75 |
| Dec 31, 2024 | 8.83 |
| Dec 30, 2024 | 8.90 |
| Dec 27, 2024 | 8.98 |
| Dec 26, 2024 | 9.05 |
| Dec 24, 2024 | 9.12 |
| Dec 23, 2024 | 9.20 |
| Dec 20, 2024 | 9.29 |
| Dec 19, 2024 | 9.38 |
| Dec 18, 2024 | 9.48 |
| Dec 17, 2024 | 9.57 |
| Dec 16, 2024 | 9.66 |
| Dec 13, 2024 | 9.75 |
| Dec 12, 2024 | 9.84 |
| Dec 11, 2024 | 9.92 |
| Dec 10, 2024 | 10.00 |
| Dec 9, 2024 | 10.08 |
| Dec 6, 2024 | 10.17 |
| Dec 5, 2024 | 10.26 |
| Dec 4, 2024 | 10.34 |
| Dec 3, 2024 | 10.43 |
| Dec 2, 2024 | 10.51 |
| Nov 29, 2024 | 10.58 |
| Nov 27, 2024 | 10.66 |
| Nov 26, 2024 | 10.73 |
| Nov 25, 2024 | 10.80 |
| Nov 22, 2024 | 10.86 |
| Nov 21, 2024 | 10.94 |
| Nov 20, 2024 | 10.99 |
| Nov 19, 2024 | 11.05 |
| Nov 18, 2024 | 11.11 |
| Nov 15, 2024 | 11.18 |
| Nov 14, 2024 | 11.23 |
| Nov 13, 2024 | 11.29 |
| Nov 12, 2024 | 11.35 |
| Nov 11, 2024 | 11.41 |
| Nov 8, 2024 | 11.46 |
| Nov 7, 2024 | 11.51 |
| Nov 6, 2024 | 11.56 |
| Nov 5, 2024 | 11.63 |
| Nov 4, 2024 | 11.69 |
| Nov 1, 2024 | 11.76 |
| Oct 31, 2024 | 11.82 |
| Oct 30, 2024 | 11.89 |
| Oct 29, 2024 | 11.95 |
| Oct 28, 2024 | 12.01 |
| Oct 25, 2024 | 12.08 |
| Oct 24, 2024 | 12.14 |
| Oct 23, 2024 | 12.22 |
| Oct 22, 2024 | 12.30 |
| Oct 21, 2024 | 12.39 |
| Oct 18, 2024 | 12.47 |
| Oct 17, 2024 | 12.55 |
| Oct 16, 2024 | 12.64 |
| Oct 15, 2024 | 12.73 |
| Oct 14, 2024 | 12.82 |
| Oct 11, 2024 | 12.90 |
| Oct 10, 2024 | 12.99 |
| Oct 9, 2024 | 13.07 |
| Oct 8, 2024 | 13.16 |
| Oct 7, 2024 | 13.24 |
| Oct 4, 2024 | 13.33 |
| Oct 3, 2024 | 13.38 |
| Oct 2, 2024 | 13.43 |
| Oct 1, 2024 | 13.49 |
| Sep 30, 2024 | 13.55 |
| Sep 27, 2024 | 13.61 |
| Sep 26, 2024 | 13.67 |
| Sep 25, 2024 | 13.73 |
| Sep 24, 2024 | 13.79 |
| Sep 23, 2024 | 13.84 |
| Sep 20, 2024 | 13.89 |
| Sep 19, 2024 | 13.94 |
| Sep 18, 2024 | 13.97 |
| Sep 17, 2024 | 14.00 |
| Sep 16, 2024 | 14.03 |
| Sep 13, 2024 | 14.08 |
| Sep 12, 2024 | 14.12 |
| Sep 11, 2024 | 14.15 |
| Sep 10, 2024 | 14.20 |
| Sep 9, 2024 | 14.25 |
| Sep 6, 2024 | 14.30 |
| Sep 5, 2024 | 14.37 |
| Sep 4, 2024 | 14.42 |
| Sep 3, 2024 | 14.48 |
| Aug 30, 2024 | 14.54 |
| Aug 29, 2024 | 14.60 |
| Aug 28, 2024 | 14.65 |
| Aug 27, 2024 | 14.71 |
| Aug 26, 2024 | 14.76 |
| Aug 23, 2024 | 14.80 |
| Aug 22, 2024 | 14.86 |
| Aug 21, 2024 | 14.91 |
| Aug 20, 2024 | 14.95 |
| Aug 19, 2024 | 15.00 |
| Aug 16, 2024 | 15.05 |
| Aug 15, 2024 | 15.09 |
| Aug 14, 2024 | 15.15 |
| Aug 13, 2024 | 15.20 |
| Aug 12, 2024 | 15.27 |
| Aug 9, 2024 | 15.33 |
| Aug 8, 2024 | 15.39 |
| Aug 7, 2024 | 15.47 |
| Aug 6, 2024 | 15.55 |
| Aug 5, 2024 | 15.61 |
| Aug 2, 2024 | 15.69 |
| Aug 1, 2024 | 15.76 |
| Jul 31, 2024 | 15.84 |
| Jul 30, 2024 | 15.91 |
| Jul 29, 2024 | 15.99 |
| Jul 26, 2024 | 16.05 |
| Jul 25, 2024 | 16.13 |
| Jul 24, 2024 | 16.19 |
| Jul 23, 2024 | 16.23 |
| Jul 22, 2024 | 16.27 |
| Jul 19, 2024 | 16.31 |
| Jul 18, 2024 | 16.34 |
| Jul 17, 2024 | 16.36 |
| Jul 16, 2024 | 16.38 |
| Jul 15, 2024 | 16.41 |
| Jul 12, 2024 | 16.44 |
| Jul 11, 2024 | 16.48 |
| Jul 10, 2024 | 16.52 |
| Jul 9, 2024 | 16.57 |
| Jul 8, 2024 | 16.60 |
| Jul 5, 2024 | 16.63 |
| Jul 3, 2024 | 16.66 |
| Jul 2, 2024 | 16.69 |
| Jul 1, 2024 | 16.73 |
| Jun 28, 2024 | 16.76 |
| Jun 27, 2024 | 16.79 |
| Jun 26, 2024 | 16.82 |
| Jun 25, 2024 | 16.86 |
| Jun 24, 2024 | 16.89 |
| Jun 21, 2024 | 16.92 |
| Jun 20, 2024 | 16.96 |
| Jun 18, 2024 | 17.01 |
| Jun 17, 2024 | 17.04 |
| Jun 14, 2024 | 17.07 |
| Jun 13, 2024 | 17.10 |
| Jun 12, 2024 | 17.13 |
| Jun 11, 2024 | 17.16 |
| Jun 10, 2024 | 17.20 |
| Jun 7, 2024 | 17.24 |
| Jun 6, 2024 | 17.28 |
| Jun 5, 2024 | 17.31 |
| Jun 4, 2024 | 17.36 |
| Jun 3, 2024 | 17.40 |
| May 31, 2024 | 17.44 |
| May 30, 2024 | 17.46 |
| May 29, 2024 | 17.49 |
| May 28, 2024 | 17.51 |
| May 24, 2024 | 17.53 |
| May 23, 2024 | 17.55 |
| May 22, 2024 | 17.57 |
| May 21, 2024 | 17.61 |
| May 20, 2024 | 17.64 |
| May 17, 2024 | 17.64 |
| May 16, 2024 | 17.65 |
| May 15, 2024 | 17.64 |
| May 14, 2024 | 17.64 |
| May 13, 2024 | 17.63 |
| May 10, 2024 | 17.62 |
| May 9, 2024 | 17.60 |
| May 8, 2024 | 17.58 |
| May 7, 2024 | 17.56 |
| May 6, 2024 | 17.53 |
| May 3, 2024 | 17.51 |
| May 2, 2024 | 17.49 |
| May 1, 2024 | 17.48 |
| Apr 30, 2024 | 17.47 |
| Apr 29, 2024 | 17.46 |
| Apr 26, 2024 | 17.44 |
| Apr 25, 2024 | 17.41 |
| Apr 24, 2024 | 17.40 |
| Apr 23, 2024 | 17.39 |
| Apr 22, 2024 | 17.36 |
| Apr 19, 2024 | 17.34 |
| Apr 18, 2024 | 17.32 |
| Apr 17, 2024 | 17.28 |
| Apr 16, 2024 | 17.26 |
| Apr 15, 2024 | 17.23 |
| Apr 12, 2024 | 17.21 |
| Apr 11, 2024 | 17.19 |
| Apr 10, 2024 | 17.17 |
| Apr 9, 2024 | 17.15 |
| Apr 8, 2024 | 17.11 |
| Apr 5, 2024 | 17.08 |
| Apr 4, 2024 | 17.04 |
| Apr 3, 2024 | 17.01 |
| Apr 2, 2024 | 17.00 |
| Apr 1, 2024 | 16.96 |
| Mar 28, 2024 | 16.92 |
| Mar 27, 2024 | 16.86 |
| Mar 26, 2024 | 16.80 |
| Mar 25, 2024 | 16.74 |
| Mar 22, 2024 | 16.69 |
| Mar 21, 2024 | 16.63 |
| Mar 20, 2024 | 16.57 |
| Mar 19, 2024 | 16.52 |
| Mar 18, 2024 | 16.47 |
| Mar 15, 2024 | 16.42 |
| Mar 14, 2024 | 16.36 |
| Mar 13, 2024 | 16.31 |
| Mar 12, 2024 | 16.28 |
| Mar 11, 2024 | 16.23 |
| Mar 8, 2024 | 16.20 |
| Mar 7, 2024 | 16.14 |
| Mar 6, 2024 | 16.09 |
| Mar 5, 2024 | 16.03 |
| Mar 4, 2024 | 15.99 |
| Mar 1, 2024 | 15.93 |
| Feb 29, 2024 | 15.90 |
| Feb 28, 2024 | 15.88 |
| Feb 27, 2024 | 15.86 |
| Feb 26, 2024 | 15.85 |
| Feb 23, 2024 | 15.85 |
| Feb 22, 2024 | 15.86 |
| Feb 21, 2024 | 15.88 |
| Feb 20, 2024 | 15.88 |
| Feb 16, 2024 | 15.84 |
| Feb 15, 2024 | 15.81 |
| Feb 14, 2024 | 15.79 |
| Feb 13, 2024 | 15.76 |
| Feb 12, 2024 | 15.75 |
| Feb 9, 2024 | 15.74 |
| Feb 8, 2024 | 15.73 |
| Feb 7, 2024 | 15.72 |
| Feb 6, 2024 | 15.72 |
| Feb 5, 2024 | 15.73 |
| Feb 2, 2024 | 15.74 |
| Feb 1, 2024 | 15.72 |
| Jan 31, 2024 | 15.71 |
| Jan 30, 2024 | 15.69 |
| Jan 29, 2024 | 15.68 |
| Jan 26, 2024 | 15.65 |
| Jan 25, 2024 | 15.63 |
| Jan 24, 2024 | 15.62 |
| Jan 23, 2024 | 15.61 |
| Jan 22, 2024 | 15.60 |
| Jan 19, 2024 | 15.57 |
| Jan 18, 2024 | 15.55 |
| Jan 17, 2024 | 15.54 |
| Jan 16, 2024 | 15.53 |
| Jan 12, 2024 | 15.51 |
| Jan 11, 2024 | 15.50 |
| Jan 10, 2024 | 15.47 |
| Jan 9, 2024 | 15.46 |
| Jan 8, 2024 | 15.45 |
| Jan 5, 2024 | 15.43 |
| Jan 4, 2024 | 15.84 |
| Jan 3, 2024 | 16.29 |
| Jan 2, 2024 | 16.80 |
| Dec 29, 2023 | 17.25 |
| Dec 28, 2023 | 17.72 |
| Dec 27, 2023 | 18.23 |
| Dec 26, 2023 | 18.72 |
| Dec 22, 2023 | 19.24 |
| Dec 21, 2023 | 19.75 |
| Dec 20, 2023 | 20.29 |
| Dec 19, 2023 | 20.91 |
| Dec 18, 2023 | 21.50 |
| Dec 15, 2023 | 22.10 |
| Dec 14, 2023 | 22.74 |
| Dec 13, 2023 | 23.35 |
| Dec 12, 2023 | 23.78 |
| Dec 11, 2023 | 24.21 |
| Dec 8, 2023 | 24.65 |
| Dec 7, 2023 | 25.09 |
| Dec 6, 2023 | 25.53 |
| Dec 5, 2023 | 25.94 |
| Dec 4, 2023 | 26.39 |
| Dec 1, 2023 | 26.85 |
| Nov 30, 2023 | 27.34 |
| Nov 29, 2023 | 27.82 |
| Nov 28, 2023 | 28.34 |
| Nov 27, 2023 | 28.84 |
| Nov 24, 2023 | 29.31 |
| Nov 22, 2023 | 29.81 |
| Nov 21, 2023 | 30.30 |
| Nov 20, 2023 | 30.79 |
| Nov 17, 2023 | 31.25 |
| Nov 16, 2023 | 31.71 |
| Nov 15, 2023 | 32.20 |
| Nov 14, 2023 | 32.68 |
| Nov 13, 2023 | 33.17 |
| Nov 10, 2023 | 33.65 |
| Nov 9, 2023 | 34.13 |
| Nov 8, 2023 | 34.66 |
| Nov 7, 2023 | 35.21 |
| Nov 6, 2023 | 35.61 |
| Nov 3, 2023 | 36.00 |
| Nov 2, 2023 | 36.38 |
| Nov 1, 2023 | 36.77 |
| Oct 31, 2023 | 37.19 |
| Oct 30, 2023 | 37.61 |
| Oct 27, 2023 | 38.02 |
| Oct 26, 2023 | 38.49 |
| Oct 25, 2023 | 38.91 |
| Oct 24, 2023 | 39.32 |
| Oct 23, 2023 | 39.71 |
| Oct 20, 2023 | 40.12 |
| Oct 19, 2023 | 40.55 |
| Oct 18, 2023 | 40.96 |
| Oct 17, 2023 | 41.38 |
| Oct 16, 2023 | 41.82 |
| Oct 13, 2023 | 42.32 |
| Oct 12, 2023 | 42.83 |
| Oct 11, 2023 | 43.28 |
| Oct 10, 2023 | 43.72 |
| Oct 9, 2023 | 44.14 |
| Oct 6, 2023 | 44.56 |
| Oct 5, 2023 | 44.93 |
| Oct 4, 2023 | 45.26 |
| Oct 3, 2023 | 45.60 |
| Oct 2, 2023 | 45.95 |
| Sep 29, 2023 | 46.30 |
| Sep 28, 2023 | 46.63 |
| Sep 27, 2023 | 46.98 |
| Sep 26, 2023 | 47.34 |
| Sep 25, 2023 | 47.64 |
| Sep 22, 2023 | 47.91 |
| Sep 21, 2023 | 48.19 |
| Sep 20, 2023 | 48.49 |
| Sep 19, 2023 | 48.79 |
| Sep 18, 2023 | 49.12 |
| Sep 15, 2023 | 49.45 |
| Sep 14, 2023 | 49.82 |
| Sep 13, 2023 | 50.18 |
| Sep 12, 2023 | 50.54 |
| Sep 11, 2023 | 50.89 |
| Sep 8, 2023 | 51.27 |
| Sep 7, 2023 | 51.64 |
| Sep 6, 2023 | 51.98 |
| Sep 5, 2023 | 52.29 |
| Sep 1, 2023 | 52.59 |
| Aug 31, 2023 | 52.90 |
| Aug 30, 2023 | 53.20 |
| Aug 29, 2023 | 53.52 |
| Aug 28, 2023 | 53.92 |
| Aug 25, 2023 | 54.34 |
| Aug 24, 2023 | 54.74 |
| Aug 23, 2023 | 55.08 |
| Aug 22, 2023 | 55.41 |
| Aug 21, 2023 | 55.74 |
| Aug 18, 2023 | 56.06 |
| Aug 17, 2023 | 56.35 |
| Aug 16, 2023 | 56.63 |
| Aug 15, 2023 | 56.93 |
| Aug 14, 2023 | 57.24 |
| Aug 11, 2023 | 57.16 |
| Aug 10, 2023 | 57.02 |
| Aug 9, 2023 | 56.83 |
| Aug 8, 2023 | 56.64 |
| Aug 7, 2023 | 56.46 |
| Aug 4, 2023 | 56.23 |
| Aug 3, 2023 | 56.05 |
| Aug 2, 2023 | 55.79 |
| Aug 1, 2023 | 55.61 |
| Jul 31, 2023 | 55.43 |
| Jul 28, 2023 | 55.19 |
| Jul 27, 2023 | 54.95 |
| Jul 26, 2023 | 54.73 |
| Jul 25, 2023 | 54.47 |
| Jul 24, 2023 | 54.25 |
| Jul 21, 2023 | 54.21 |
| Jul 20, 2023 | 54.16 |
| Jul 19, 2023 | 54.13 |
| Jul 18, 2023 | 54.11 |
| Jul 17, 2023 | 54.17 |
| Jul 14, 2023 | 54.26 |
| Jul 13, 2023 | 54.33 |
| Jul 12, 2023 | 54.35 |
| Jul 11, 2023 | 54.36 |
| Jul 10, 2023 | 54.36 |
| Jul 7, 2023 | 54.34 |
| Jul 6, 2023 | 54.35 |
| Jul 5, 2023 | 54.36 |
| Jul 3, 2023 | 54.38 |
| Jun 30, 2023 | 54.46 |
| Jun 29, 2023 | 54.51 |
| Jun 28, 2023 | 54.58 |
| Jun 27, 2023 | 54.59 |
| Jun 26, 2023 | 54.55 |
| Jun 23, 2023 | 54.50 |
| Jun 22, 2023 | 54.42 |
| Jun 21, 2023 | 54.34 |
| Jun 20, 2023 | 54.23 |
| Jun 16, 2023 | 54.06 |
| Jun 15, 2023 | 53.87 |
| Jun 14, 2023 | 53.81 |
| Jun 13, 2023 | 53.73 |
| Jun 12, 2023 | 53.65 |
| Jun 9, 2023 | 53.60 |
| Jun 8, 2023 | 53.54 |
| Jun 7, 2023 | 53.52 |
| Jun 6, 2023 | 53.47 |
| Jun 5, 2023 | 53.34 |
| Jun 2, 2023 | 53.22 |
| Jun 1, 2023 | 53.09 |
| May 31, 2023 | 53.00 |
| May 30, 2023 | 52.81 |
| May 26, 2023 | 52.60 |
| May 25, 2023 | 52.34 |
| May 24, 2023 | 52.06 |
| May 23, 2023 | 51.75 |
| May 22, 2023 | 51.38 |
| May 19, 2023 | 50.98 |
| May 18, 2023 | 50.66 |
| May 17, 2023 | 50.37 |
| May 16, 2023 | 50.11 |
| May 15, 2023 | 49.87 |
| May 12, 2023 | 49.65 |
| May 11, 2023 | 49.51 |
| May 10, 2023 | 49.36 |
| May 9, 2023 | 49.23 |
| May 8, 2023 | 49.10 |
| May 5, 2023 | 48.97 |
| May 4, 2023 | 48.81 |
| May 3, 2023 | 48.64 |
| May 2, 2023 | 48.56 |
| May 1, 2023 | 48.49 |
| Apr 28, 2023 | 48.42 |
| Apr 27, 2023 | 48.36 |
| Apr 26, 2023 | 48.30 |
| Apr 25, 2023 | 48.21 |
| Apr 24, 2023 | 48.13 |
| Apr 21, 2023 | 47.98 |
| Apr 20, 2023 | 47.83 |
| Apr 19, 2023 | 47.69 |
| Apr 18, 2023 | 47.53 |
| Apr 17, 2023 | 47.37 |
| Apr 14, 2023 | 47.24 |
| Apr 13, 2023 | 47.14 |
| Apr 12, 2023 | 47.13 |
| Apr 11, 2023 | 47.13 |
| Apr 10, 2023 | 47.10 |
| Apr 6, 2023 | 47.09 |
| Apr 5, 2023 | 47.04 |
| Apr 4, 2023 | 46.92 |
| Apr 3, 2023 | 46.84 |
| Mar 31, 2023 | 46.80 |
| Mar 30, 2023 | 46.84 |
| Mar 29, 2023 | 46.93 |
| Mar 28, 2023 | 46.94 |
| Mar 27, 2023 | 46.96 |
| Mar 24, 2023 | 47.02 |
| Mar 23, 2023 | 47.04 |
| Mar 22, 2023 | 47.03 |
| Mar 21, 2023 | 47.00 |
| Mar 20, 2023 | 46.95 |
| Mar 17, 2023 | 46.88 |
| Mar 16, 2023 | 46.80 |
| Mar 15, 2023 | 46.79 |
| Mar 14, 2023 | 46.77 |
| Mar 13, 2023 | 46.70 |
| Mar 10, 2023 | 46.67 |
| Mar 9, 2023 | 46.72 |
| Mar 8, 2023 | 46.74 |
| Mar 7, 2023 | 46.76 |
| Mar 6, 2023 | 46.73 |
| Mar 3, 2023 | 46.70 |
| Mar 2, 2023 | 46.65 |
| Mar 1, 2023 | 46.63 |
| Feb 28, 2023 | 46.62 |
| Feb 27, 2023 | 46.60 |
| Feb 24, 2023 | 46.53 |
| Feb 23, 2023 | 46.45 |
| Feb 22, 2023 | 46.33 |
| Feb 21, 2023 | 46.26 |
| Feb 17, 2023 | 46.09 |
| Feb 16, 2023 | 45.91 |
| Feb 15, 2023 | 45.77 |
| Feb 14, 2023 | 45.60 |
| Feb 13, 2023 | 45.45 |
| Feb 10, 2023 | 45.32 |
| Feb 9, 2023 | 45.17 |
| Feb 8, 2023 | 45.11 |
| Feb 7, 2023 | 45.05 |
| Feb 6, 2023 | 44.91 |
| Feb 3, 2023 | 44.83 |
| Feb 2, 2023 | 44.79 |
| Feb 1, 2023 | 44.82 |
| Jan 31, 2023 | 44.86 |
| Jan 30, 2023 | 44.93 |
| Jan 27, 2023 | 44.98 |
| Jan 26, 2023 | 45.04 |
| Jan 25, 2023 | 45.10 |
| Jan 24, 2023 | 45.13 |
| Jan 23, 2023 | 45.18 |
| Jan 20, 2023 | 45.29 |
| Jan 19, 2023 | 45.45 |
| Jan 18, 2023 | 45.56 |
| Jan 17, 2023 | 45.66 |
| Jan 13, 2023 | 45.67 |
| Jan 12, 2023 | 45.63 |
| Jan 11, 2023 | 45.63 |
| Jan 10, 2023 | 45.70 |
| Jan 9, 2023 | 45.78 |
| Jan 6, 2023 | 45.90 |
| Jan 5, 2023 | 45.99 |
| Jan 4, 2023 | 46.18 |
| Jan 3, 2023 | 46.35 |
| Dec 30, 2022 | 46.55 |
| Dec 29, 2022 | 46.76 |
| Dec 28, 2022 | 46.96 |
| Dec 27, 2022 | 47.19 |
| Dec 23, 2022 | 47.40 |
| Dec 22, 2022 | 47.54 |
| Dec 21, 2022 | 47.66 |
| Dec 20, 2022 | 47.76 |
| Dec 19, 2022 | 47.82 |
| Dec 16, 2022 | 47.92 |
| Dec 15, 2022 | 47.99 |
| Dec 14, 2022 | 48.04 |
| Dec 13, 2022 | 48.08 |
| Dec 12, 2022 | 48.11 |
| Dec 9, 2022 | 48.16 |
| Dec 8, 2022 | 48.22 |
| Dec 7, 2022 | 48.27 |
| Dec 6, 2022 | 48.33 |
| Dec 5, 2022 | 48.42 |
| Dec 2, 2022 | 48.51 |
| Dec 1, 2022 | 48.59 |
| Nov 30, 2022 | 48.66 |
| Nov 29, 2022 | 48.75 |
| Nov 28, 2022 | 48.83 |
| Nov 25, 2022 | 48.96 |
| Nov 23, 2022 | 49.07 |
| Nov 22, 2022 | 49.13 |
| Nov 21, 2022 | 49.20 |
| Nov 18, 2022 | 49.27 |
| Nov 17, 2022 | 49.35 |
| Nov 16, 2022 | 49.42 |
| Nov 15, 2022 | 49.44 |
| Nov 14, 2022 | 49.43 |
| Nov 11, 2022 | 49.44 |
| Nov 10, 2022 | 49.42 |
| Nov 9, 2022 | 49.43 |
| Nov 8, 2022 | 49.45 |
| Nov 7, 2022 | 49.41 |
| Nov 4, 2022 | 49.34 |
| Nov 3, 2022 | 49.25 |
| Nov 2, 2022 | 49.16 |
| Nov 1, 2022 | 49.22 |
| Oct 31, 2022 | 49.31 |
| Oct 28, 2022 | 49.33 |
| Oct 27, 2022 | 49.40 |
| Oct 26, 2022 | 49.52 |
| Oct 25, 2022 | 49.56 |
| Oct 24, 2022 | 49.46 |
| Oct 21, 2022 | 49.37 |
| Oct 20, 2022 | 49.30 |
| Oct 19, 2022 | 49.20 |
| Oct 18, 2022 | 49.08 |
| Oct 17, 2022 | 48.99 |
| Oct 14, 2022 | 48.84 |
| Oct 13, 2022 | 48.70 |
| Oct 12, 2022 | 48.54 |
| Oct 11, 2022 | 48.35 |
| Oct 10, 2022 | 48.20 |
| Oct 7, 2022 | 48.06 |
| Oct 6, 2022 | 47.92 |
| Oct 5, 2022 | 47.76 |
| Oct 4, 2022 | 47.58 |
| Oct 3, 2022 | 47.41 |
| Sep 30, 2022 | 47.30 |
| Sep 29, 2022 | 47.19 |
| Sep 28, 2022 | 47.10 |
| Sep 27, 2022 | 46.90 |
| Sep 26, 2022 | 46.83 |
| Sep 23, 2022 | 46.76 |
| Sep 22, 2022 | 46.68 |
| Sep 21, 2022 | 46.62 |
| Sep 20, 2022 | 46.55 |
| Sep 19, 2022 | 46.47 |
| Sep 16, 2022 | 46.38 |
| Sep 15, 2022 | 46.28 |
| Sep 14, 2022 | 46.16 |
| Sep 13, 2022 | 46.08 |
| Sep 12, 2022 | 46.01 |
| Sep 9, 2022 | 45.93 |
| Sep 8, 2022 | 45.82 |
| Sep 7, 2022 | 45.80 |
| Sep 6, 2022 | 45.79 |
| Sep 2, 2022 | 45.87 |
| Sep 1, 2022 | 45.93 |
| Aug 31, 2022 | 46.02 |
| Aug 30, 2022 | 46.12 |
| Aug 29, 2022 | 46.18 |
| Aug 26, 2022 | 46.22 |
| Aug 25, 2022 | 46.23 |
| Aug 24, 2022 | 46.24 |
| Aug 23, 2022 | 46.22 |
| Aug 22, 2022 | 46.31 |
| Aug 19, 2022 | 46.42 |
| Aug 18, 2022 | 46.51 |
| Aug 17, 2022 | 46.57 |
| Aug 16, 2022 | 46.66 |
| Aug 15, 2022 | 46.71 |
| Aug 12, 2022 | 46.72 |
| Aug 11, 2022 | 46.69 |
| Aug 10, 2022 | 46.72 |
| Aug 9, 2022 | 46.74 |
| Aug 8, 2022 | 46.75 |
| Aug 5, 2022 | 46.71 |
| Aug 4, 2022 | 46.64 |
| Aug 3, 2022 | 46.65 |
| Aug 2, 2022 | 46.72 |
| Aug 1, 2022 | 46.80 |
| Jul 29, 2022 | 46.84 |
| Jul 28, 2022 | 46.87 |
| Jul 27, 2022 | 46.90 |
| Jul 26, 2022 | 46.92 |
| Jul 25, 2022 | 46.98 |
| Jul 22, 2022 | 47.03 |
| Jul 21, 2022 | 47.07 |
| Jul 20, 2022 | 47.13 |
| Jul 19, 2022 | 47.17 |
| Jul 18, 2022 | 47.24 |
| Jul 15, 2022 | 47.32 |
| Jul 14, 2022 | 47.35 |
| Jul 13, 2022 | 47.40 |
| Jul 12, 2022 | 47.47 |
| Jul 11, 2022 | 47.54 |
| Jul 8, 2022 | 47.58 |
| Jul 7, 2022 | 47.63 |
| Jul 6, 2022 | 47.67 |
| Jul 5, 2022 | 47.77 |
| Jul 1, 2022 | 47.90 |
| Jun 30, 2022 | 48.05 |
| Jun 29, 2022 | 48.18 |
| Jun 28, 2022 | 48.29 |
| Jun 27, 2022 | 48.44 |
| Jun 24, 2022 | 48.60 |
| Jun 23, 2022 | 48.76 |
| Jun 22, 2022 | 48.89 |
| Jun 21, 2022 | 49.04 |
| Jun 17, 2022 | 49.16 |
| Jun 16, 2022 | 49.28 |
| Jun 15, 2022 | 49.40 |
| Jun 14, 2022 | 49.50 |
| Jun 13, 2022 | 49.63 |
| Jun 10, 2022 | 49.73 |
| Jun 9, 2022 | 49.78 |
| Jun 8, 2022 | 49.80 |
| Jun 7, 2022 | 49.90 |
| Jun 6, 2022 | 50.01 |
| Jun 3, 2022 | 50.13 |
| Jun 2, 2022 | 50.35 |
| Jun 1, 2022 | 50.72 |
| May 31, 2022 | 51.12 |
| May 27, 2022 | 51.54 |
| May 26, 2022 | 52.04 |
| May 25, 2022 | 52.53 |
| May 24, 2022 | 52.96 |
| May 23, 2022 | 53.48 |
| May 20, 2022 | 53.96 |
| May 19, 2022 | 54.48 |
| May 18, 2022 | 54.97 |
| May 17, 2022 | 55.45 |
| May 16, 2022 | 55.90 |
| May 13, 2022 | 56.30 |
| May 12, 2022 | 56.67 |
| May 11, 2022 | 57.02 |
| May 10, 2022 | 57.24 |
| May 9, 2022 | 57.47 |
| May 6, 2022 | 57.70 |
| May 5, 2022 | 57.94 |
| May 4, 2022 | 58.15 |
| May 3, 2022 | 58.37 |
| May 2, 2022 | 58.63 |
| Apr 29, 2022 | 58.88 |
| Apr 28, 2022 | 59.08 |
| Apr 27, 2022 | 59.26 |
| Apr 26, 2022 | 59.46 |
| Apr 25, 2022 | 59.69 |
| Apr 22, 2022 | 59.92 |
| Apr 21, 2022 | 60.14 |
| Apr 20, 2022 | 60.38 |
| Apr 19, 2022 | 60.62 |
| Apr 18, 2022 | 60.79 |
| Apr 14, 2022 | 61.00 |
| Apr 13, 2022 | 61.12 |
| Apr 12, 2022 | 61.22 |
| Apr 11, 2022 | 61.30 |
| Apr 8, 2022 | 61.44 |
| Apr 7, 2022 | 61.65 |
| Apr 6, 2022 | 61.90 |
| Apr 5, 2022 | 62.16 |
| Apr 4, 2022 | 62.40 |
| Apr 1, 2022 | 62.65 |
| Mar 31, 2022 | 62.91 |
| Mar 30, 2022 | 63.19 |
| Mar 29, 2022 | 63.45 |
| Mar 28, 2022 | 63.70 |
| Mar 25, 2022 | 63.96 |
| Mar 24, 2022 | 64.22 |
| Mar 23, 2022 | 64.43 |
| Mar 22, 2022 | 64.68 |
| Mar 21, 2022 | 64.96 |
| Mar 18, 2022 | 65.29 |
| Mar 17, 2022 | 65.57 |
| Mar 16, 2022 | 65.89 |
| Mar 15, 2022 | 66.26 |
| Mar 14, 2022 | 66.69 |
| Mar 11, 2022 | 67.10 |
| Mar 10, 2022 | 67.46 |
| Mar 9, 2022 | 67.82 |
| Mar 8, 2022 | 68.18 |
| Mar 7, 2022 | 68.57 |
| Mar 4, 2022 | 69.02 |
| Mar 3, 2022 | 69.43 |
| Mar 2, 2022 | 69.83 |
| Mar 1, 2022 | 70.22 |
| Feb 28, 2022 | 70.61 |
| Feb 25, 2022 | 71.00 |
| Feb 24, 2022 | 71.36 |
| Feb 23, 2022 | 71.76 |
| Feb 22, 2022 | 72.18 |
| Feb 18, 2022 | 72.58 |
| Feb 17, 2022 | 73.03 |
| Feb 16, 2022 | 73.48 |
| Feb 15, 2022 | 73.92 |
| Feb 14, 2022 | 74.35 |
| Feb 11, 2022 | 74.80 |
| Feb 10, 2022 | 75.24 |
| Feb 9, 2022 | 75.69 |
| Feb 8, 2022 | 76.12 |
| Feb 7, 2022 | 76.60 |
| Feb 4, 2022 | 77.08 |
| Feb 3, 2022 | 77.58 |
| Feb 2, 2022 | 78.08 |
| Feb 1, 2022 | 78.59 |
| Jan 31, 2022 | 79.07 |
| Jan 28, 2022 | 79.55 |
| Jan 27, 2022 | 80.09 |
| Jan 26, 2022 | 80.63 |
| Jan 25, 2022 | 81.19 |
| Jan 24, 2022 | 81.76 |
| Jan 21, 2022 | 82.32 |
| Jan 20, 2022 | 82.89 |
| Jan 19, 2022 | 83.39 |
| Jan 18, 2022 | 83.86 |
| Jan 14, 2022 | 84.37 |
| Jan 13, 2022 | 84.89 |
| Jan 12, 2022 | 85.36 |
| Jan 11, 2022 | 85.72 |
| Jan 10, 2022 | 86.00 |
| Jan 7, 2022 | 86.26 |
| Jan 6, 2022 | 86.50 |
| Jan 5, 2022 | 86.77 |
| Jan 4, 2022 | 87.05 |
| Jan 3, 2022 | 87.29 |
| Dec 31, 2021 | 87.56 |
| Dec 30, 2021 | 87.90 |
| Dec 29, 2021 | 88.19 |
| Dec 28, 2021 | 88.49 |
| Dec 27, 2021 | 88.73 |
| Dec 23, 2021 | 88.98 |
| Dec 22, 2021 | 89.23 |
| Dec 21, 2021 | 89.52 |
| Dec 20, 2021 | 89.84 |
| Dec 17, 2021 | 90.22 |
| Dec 16, 2021 | 90.63 |
| Dec 15, 2021 | 91.11 |
| Dec 14, 2021 | 91.62 |
| Dec 13, 2021 | 92.13 |
| Dec 10, 2021 | 92.64 |
| Dec 9, 2021 | 93.14 |
| Dec 8, 2021 | 93.61 |
| Dec 7, 2021 | 94.01 |
| Dec 6, 2021 | 94.39 |
| Dec 3, 2021 | 94.83 |
| Dec 2, 2021 | 95.28 |
| Dec 1, 2021 | 95.76 |
| Nov 30, 2021 | 96.23 |
| Nov 29, 2021 | 96.71 |
| Nov 26, 2021 | 97.13 |
| Nov 24, 2021 | 97.50 |
| Nov 23, 2021 | 97.89 |
| Nov 22, 2021 | 98.42 |
| Nov 19, 2021 | 98.93 |
| Nov 18, 2021 | 99.44 |
| Nov 17, 2021 | 100.07 |
| Nov 16, 2021 | 100.66 |
| Nov 15, 2021 | 101.17 |
| Nov 12, 2021 | 101.60 |
| Nov 11, 2021 | 101.95 |
| Nov 10, 2021 | 102.25 |
| Nov 9, 2021 | 102.57 |
| Nov 8, 2021 | 102.97 |
| Nov 5, 2021 | 103.47 |
| Nov 4, 2021 | 104.08 |
| Nov 3, 2021 | 104.54 |
| Nov 2, 2021 | 105.09 |
| Nov 1, 2021 | 105.64 |
| Oct 29, 2021 | 106.79 |
| Oct 28, 2021 | 107.22 |
| Oct 27, 2021 | 107.63 |
| Oct 26, 2021 | 108.05 |
| Oct 25, 2021 | 108.42 |
| Oct 22, 2021 | 108.73 |
| Oct 21, 2021 | 109.11 |
| Oct 20, 2021 | 109.50 |
| Oct 19, 2021 | 109.94 |
| Oct 18, 2021 | 110.30 |
| Oct 15, 2021 | 110.67 |
| Oct 14, 2021 | 111.05 |
| Oct 13, 2021 | 111.42 |
| Oct 12, 2021 | 111.80 |
| Oct 11, 2021 | 112.16 |
| Oct 8, 2021 | 112.53 |
| Oct 7, 2021 | 112.89 |
| Oct 6, 2021 | 113.25 |
| Oct 5, 2021 | 113.62 |
| Oct 4, 2021 | 113.99 |
| Oct 1, 2021 | 114.41 |
| Sep 30, 2021 | 114.82 |
| Sep 29, 2021 | 115.26 |
| Sep 28, 2021 | 115.70 |
| Sep 27, 2021 | 116.16 |
| Sep 24, 2021 | 116.58 |
| Sep 23, 2021 | 116.99 |
| Sep 22, 2021 | 117.44 |
| Sep 21, 2021 | 117.90 |
| Sep 20, 2021 | 118.40 |
| Sep 17, 2021 | 118.91 |
| Sep 16, 2021 | 119.38 |
| Sep 15, 2021 | 119.81 |
| Sep 14, 2021 | 120.26 |
| Sep 13, 2021 | 120.69 |
| Sep 10, 2021 | 121.08 |
| Sep 9, 2021 | 121.40 |
| Sep 8, 2021 | 121.75 |
| Sep 7, 2021 | 122.14 |
| Sep 3, 2021 | 122.56 |
| Sep 2, 2021 | 122.98 |
| Sep 1, 2021 | 123.35 |
| Aug 31, 2021 | 123.73 |
| Aug 30, 2021 | 124.18 |
| Aug 27, 2021 | 124.55 |
| Aug 26, 2021 | 124.95 |
| Aug 25, 2021 | 125.38 |
| Aug 24, 2021 | 125.78 |
| Aug 23, 2021 | 126.17 |
| Aug 20, 2021 | 126.59 |
| Aug 19, 2021 | 127.11 |
| Aug 18, 2021 | 127.76 |
| Aug 17, 2021 | 128.35 |
| Aug 16, 2021 | 128.98 |
| Aug 13, 2021 | 129.63 |
| Aug 12, 2021 | 130.35 |
| Aug 11, 2021 | 131.10 |
| Aug 10, 2021 | 131.79 |
| Aug 9, 2021 | 132.63 |
| Aug 6, 2021 | 133.52 |
| Aug 5, 2021 | 134.48 |
| Aug 4, 2021 | 135.60 |
| Aug 3, 2021 | 136.87 |
| Aug 2, 2021 | 138.23 |
| Jul 30, 2021 | 139.66 |
| Jul 29, 2021 | 141.09 |
| Jul 28, 2021 | 142.43 |
| Jul 27, 2021 | 143.63 |
| Jul 26, 2021 | 144.97 |
| Jul 23, 2021 | 146.40 |
| Jul 22, 2021 | 147.88 |
| Jul 21, 2021 | 149.51 |
| Jul 20, 2021 | 150.99 |
| Jul 19, 2021 | 152.82 |
| Jul 16, 2021 | 154.65 |
| Jul 15, 2021 | 156.57 |
| Jul 14, 2021 | 158.60 |
| Jul 13, 2021 | 160.59 |
| Jul 12, 2021 | 162.52 |
| Jul 9, 2021 | 164.46 |
| Jul 8, 2021 | 166.29 |
| Jul 7, 2021 | 168.17 |
| Jul 6, 2021 | 170.11 |
| Jul 2, 2021 | 172.03 |
| Jul 1, 2021 | 173.88 |
| Jun 30, 2021 | 175.72 |
| Jun 29, 2021 | 177.55 |
| Jun 28, 2021 | 179.25 |
| Jun 25, 2021 | 180.95 |
| Jun 24, 2021 | 182.67 |
| Jun 23, 2021 | 184.48 |
| Jun 22, 2021 | 186.34 |
| Jun 21, 2021 | 188.26 |
| Jun 18, 2021 | 190.27 |
| Jun 17, 2021 | 192.20 |
| Jun 16, 2021 | 194.01 |
| Jun 15, 2021 | 195.63 |
| Jun 14, 2021 | 197.37 |
| Jun 11, 2021 | 199.04 |
| Jun 10, 2021 | 200.85 |
| Jun 9, 2021 | 201.98 |
| Jun 8, 2021 | 203.93 |
| Jun 7, 2021 | 205.98 |
| Jun 4, 2021 | 208.05 |
| Jun 3, 2021 | 210.09 |
| Jun 2, 2021 | 212.19 |
| Jun 1, 2021 | 214.24 |
| May 28, 2021 | 216.22 |
| May 27, 2021 | 218.12 |
| May 26, 2021 | 220.15 |
| May 25, 2021 | 222.06 |
| May 24, 2021 | 224.14 |
| May 21, 2021 | 226.15 |
| May 20, 2021 | 228.33 |
| May 19, 2021 | 230.53 |
| May 18, 2021 | 232.78 |
| May 17, 2021 | 235.03 |
| May 14, 2021 | 237.36 |
| May 13, 2021 | 239.63 |
| May 12, 2021 | 241.85 |
| May 11, 2021 | 244.11 |
| May 10, 2021 | 246.56 |
| May 7, 2021 | 248.61 |
| May 6, 2021 | 250.79 |
| May 5, 2021 | 252.96 |
| May 4, 2021 | 255.17 |
| May 3, 2021 | 257.36 |
| Apr 30, 2021 | 259.60 |
| Apr 29, 2021 | 261.74 |
| Apr 28, 2021 | 263.86 |
| Apr 27, 2021 | 266.00 |
| Apr 26, 2021 | 268.19 |
| Apr 23, 2021 | 270.54 |
| Apr 22, 2021 | 273.00 |
| Apr 21, 2021 | 275.48 |
| Apr 20, 2021 | 278.05 |
| Apr 19, 2021 | 280.83 |
| Apr 16, 2021 | 283.42 |
| Apr 15, 2021 | 285.94 |
| Apr 14, 2021 | 288.56 |
| Apr 13, 2021 | 291.13 |
| Apr 12, 2021 | 293.84 |
| Apr 9, 2021 | 296.51 |
| Apr 8, 2021 | 299.11 |
| Apr 7, 2021 | 301.77 |
| Apr 6, 2021 | 304.08 |
| Apr 5, 2021 | 306.36 |
| Apr 1, 2021 | 308.66 |
| Mar 31, 2021 | 310.90 |
| Mar 30, 2021 | 313.03 |
| Mar 29, 2021 | 315.26 |
| Mar 26, 2021 | 317.38 |
| Mar 25, 2021 | 319.57 |
| Mar 24, 2021 | 321.73 |