DLH Holdings (DLHC) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
DLH Holdings |
80.29 Mn |
80.16 Mn |
11.78 Mn |
5.54 |
| Date | Value |
|---|
| May 21, 2026 |
5.54 |
| May 20, 2026 |
5.52 |
| May 19, 2026 |
5.50 |
| May 18, 2026 |
5.50 |
| May 15, 2026 |
5.44 |
| May 14, 2026 |
5.55 |
| May 13, 2026 |
5.50 |
| May 12, 2026 |
5.62 |
| May 11, 2026 |
5.66 |
| May 8, 2026 |
5.81 |
| May 7, 2026 |
5.73 |
| May 6, 2026 |
5.60 |
| May 5, 2026 |
5.65 |
| May 4, 2026 |
5.66 |
| May 1, 2026 |
5.76 |
| Apr 30, 2026 |
5.82 |
| Apr 29, 2026 |
5.81 |
| Apr 28, 2026 |
5.85 |
| Apr 27, 2026 |
5.98 |
| Apr 24, 2026 |
6.02 |
| Apr 23, 2026 |
6.03 |
| Apr 22, 2026 |
5.93 |
| Apr 21, 2026 |
5.93 |
| Apr 20, 2026 |
6.33 |
| Apr 17, 2026 |
6.36 |
| Apr 16, 2026 |
6.06 |
| Apr 15, 2026 |
6.02 |
| Apr 14, 2026 |
6.17 |
| Apr 13, 2026 |
6.18 |
| Apr 10, 2026 |
6.15 |
| Apr 9, 2026 |
6.06 |
| Apr 8, 2026 |
5.91 |
| Apr 7, 2026 |
5.67 |
| Apr 6, 2026 |
5.59 |
| Apr 2, 2026 |
5.64 |
| Apr 1, 2026 |
5.76 |
| Mar 31, 2026 |
5.82 |
| Mar 30, 2026 |
5.68 |
| Mar 27, 2026 |
5.59 |
| Mar 26, 2026 |
5.70 |
| Mar 25, 2026 |
6.04 |
| Mar 24, 2026 |
5.91 |
| Mar 23, 2026 |
5.85 |
| Mar 20, 2026 |
5.62 |
| Mar 19, 2026 |
5.70 |
| Mar 18, 2026 |
6.02 |
| Mar 17, 2026 |
5.77 |
| Mar 16, 2026 |
5.76 |
| Mar 13, 2026 |
5.99 |
| Mar 12, 2026 |
5.97 |
| Mar 11, 2026 |
5.69 |
| Mar 10, 2026 |
5.64 |
| Mar 9, 2026 |
5.97 |
| Mar 6, 2026 |
5.85 |
| Mar 5, 2026 |
5.85 |
| Mar 4, 2026 |
5.87 |
| Mar 3, 2026 |
5.91 |
| Mar 2, 2026 |
5.76 |
| Feb 27, 2026 |
6.00 |
| Feb 26, 2026 |
5.85 |
| Feb 25, 2026 |
5.76 |
| Feb 24, 2026 |
5.67 |
| Feb 23, 2026 |
5.76 |
| Feb 20, 2026 |
5.81 |
| Feb 19, 2026 |
5.57 |
| Feb 18, 2026 |
5.49 |
| Feb 17, 2026 |
5.50 |
| Feb 13, 2026 |
5.56 |
| Feb 12, 2026 |
5.72 |
| Feb 11, 2026 |
5.55 |
| Feb 10, 2026 |
5.56 |
| Feb 9, 2026 |
5.84 |
| Feb 6, 2026 |
5.87 |
| Feb 5, 2026 |
5.89 |
| Feb 4, 2026 |
5.86 |
| Feb 3, 2026 |
5.86 |
| Feb 2, 2026 |
5.66 |
| Jan 30, 2026 |
5.71 |
| Jan 29, 2026 |
5.98 |
| Jan 28, 2026 |
6.04 |
| Jan 27, 2026 |
6.06 |
| Jan 26, 2026 |
6.05 |
| Jan 23, 2026 |
5.99 |
| Jan 22, 2026 |
5.90 |
| Jan 21, 2026 |
5.63 |
| Jan 20, 2026 |
5.63 |
| Jan 16, 2026 |
5.78 |
| Jan 15, 2026 |
5.82 |
| Jan 14, 2026 |
6.02 |
| Jan 13, 2026 |
5.86 |
| Jan 12, 2026 |
5.85 |
| Jan 9, 2026 |
5.78 |
| Jan 8, 2026 |
5.50 |
| Jan 7, 2026 |
5.53 |
| Jan 6, 2026 |
5.53 |
| Jan 5, 2026 |
5.65 |
| Jan 2, 2026 |
5.58 |
| Dec 31, 2025 |
5.65 |
| Dec 30, 2025 |
5.52 |
| Dec 29, 2025 |
5.64 |
| Dec 26, 2025 |
5.65 |
| Dec 24, 2025 |
5.65 |
| Dec 23, 2025 |
5.65 |
| Dec 22, 2025 |
5.62 |
| Dec 19, 2025 |
5.64 |
| Dec 18, 2025 |
5.56 |
| Dec 17, 2025 |
5.62 |
| Dec 16, 2025 |
5.65 |
| Dec 15, 2025 |
5.57 |
| Dec 12, 2025 |
5.71 |
| Dec 11, 2025 |
5.67 |
| Dec 10, 2025 |
5.87 |
| Dec 9, 2025 |
5.95 |
| Dec 8, 2025 |
5.95 |
| Dec 5, 2025 |
5.93 |
| Dec 4, 2025 |
6.20 |
| Dec 3, 2025 |
6.28 |
| Dec 2, 2025 |
6.22 |
| Dec 1, 2025 |
6.12 |
| Nov 28, 2025 |
6.21 |
| Nov 26, 2025 |
6.38 |
| Nov 25, 2025 |
6.57 |
| Nov 24, 2025 |
6.21 |
| Nov 21, 2025 |
6.20 |
| Nov 20, 2025 |
5.85 |
| Nov 19, 2025 |
5.86 |
| Nov 18, 2025 |
5.80 |
| Nov 17, 2025 |
5.80 |
| Nov 14, 2025 |
5.98 |
| Nov 13, 2025 |
5.85 |
| Nov 12, 2025 |
5.87 |
| Nov 11, 2025 |
5.86 |
| Nov 10, 2025 |
5.90 |
| Nov 7, 2025 |
5.97 |
| Nov 6, 2025 |
6.08 |
| Nov 5, 2025 |
6.22 |
| Nov 4, 2025 |
6.11 |
| Nov 3, 2025 |
5.95 |
| Oct 31, 2025 |
6.22 |
| Oct 30, 2025 |
6.10 |
| Oct 29, 2025 |
5.59 |
| Oct 28, 2025 |
5.83 |
| Oct 27, 2025 |
5.77 |
| Oct 24, 2025 |
5.75 |
| Oct 23, 2025 |
5.68 |
| Oct 22, 2025 |
5.65 |
| Oct 21, 2025 |
5.66 |
| Oct 20, 2025 |
5.60 |
| Oct 17, 2025 |
5.50 |
| Oct 16, 2025 |
5.50 |
| Oct 15, 2025 |
5.61 |
| Oct 14, 2025 |
5.51 |
| Oct 13, 2025 |
5.56 |
| Oct 10, 2025 |
5.51 |
| Oct 9, 2025 |
5.70 |
| Oct 8, 2025 |
5.66 |
| Oct 7, 2025 |
5.51 |
| Oct 6, 2025 |
5.50 |
| Oct 3, 2025 |
5.51 |
| Oct 2, 2025 |
5.61 |
| Oct 1, 2025 |
5.72 |
| Sep 30, 2025 |
5.65 |
| Sep 29, 2025 |
5.54 |
| Sep 26, 2025 |
5.58 |
| Sep 25, 2025 |
5.51 |
| Sep 24, 2025 |
5.56 |
| Sep 23, 2025 |
5.56 |
| Sep 22, 2025 |
5.60 |
| Sep 19, 2025 |
5.61 |
| Sep 18, 2025 |
5.63 |
| Sep 17, 2025 |
5.86 |
| Sep 16, 2025 |
5.58 |
| Sep 15, 2025 |
5.50 |
| Sep 12, 2025 |
5.50 |
| Sep 11, 2025 |
5.50 |
| Sep 10, 2025 |
5.52 |
| Sep 9, 2025 |
5.65 |
| Sep 8, 2025 |
5.76 |
| Sep 5, 2025 |
5.85 |
| Sep 4, 2025 |
5.96 |
| Sep 3, 2025 |
5.91 |
| Sep 2, 2025 |
5.77 |
| Aug 29, 2025 |
5.58 |
| Aug 28, 2025 |
5.53 |
| Aug 27, 2025 |
5.54 |
| Aug 26, 2025 |
5.53 |
| Aug 25, 2025 |
5.51 |
| Aug 22, 2025 |
5.50 |
| Aug 21, 2025 |
5.50 |
| Aug 20, 2025 |
5.50 |
| Aug 19, 2025 |
5.50 |
| Aug 18, 2025 |
5.50 |
| Aug 15, 2025 |
5.57 |
| Aug 14, 2025 |
5.88 |
| Aug 13, 2025 |
5.51 |
| Aug 12, 2025 |
5.55 |
| Aug 11, 2025 |
5.45 |
| Aug 8, 2025 |
5.50 |
| Aug 7, 2025 |
5.55 |
| Aug 6, 2025 |
5.56 |
| Aug 5, 2025 |
5.50 |
| Aug 4, 2025 |
5.59 |
| Aug 1, 2025 |
5.52 |
| Jul 31, 2025 |
5.61 |
| Jul 30, 2025 |
5.62 |
| Jul 29, 2025 |
5.77 |
| Jul 28, 2025 |
5.84 |
| Jul 25, 2025 |
5.89 |
| Jul 24, 2025 |
5.83 |
| Jul 23, 2025 |
5.77 |
| Jul 22, 2025 |
5.89 |
| Jul 21, 2025 |
5.70 |
| Jul 18, 2025 |
5.59 |
| Jul 17, 2025 |
5.73 |
| Jul 16, 2025 |
5.69 |
| Jul 15, 2025 |
5.50 |
| Jul 14, 2025 |
5.65 |
| Jul 11, 2025 |
5.64 |
| Jul 10, 2025 |
5.60 |
| Jul 9, 2025 |
5.69 |
| Jul 8, 2025 |
5.73 |
| Jul 7, 2025 |
5.64 |
| Jul 3, 2025 |
5.89 |
| Jul 2, 2025 |
5.81 |
| Jul 1, 2025 |
5.88 |
| Jun 30, 2025 |
5.84 |
| Jun 27, 2025 |
5.50 |
| Jun 26, 2025 |
5.54 |
| Jun 25, 2025 |
5.47 |
| Jun 24, 2025 |
5.57 |
| Jun 23, 2025 |
5.65 |
| Jun 20, 2025 |
5.45 |
| Jun 18, 2025 |
5.47 |
| Jun 17, 2025 |
5.46 |
| Jun 16, 2025 |
5.53 |
| Jun 13, 2025 |
5.44 |
| Jun 12, 2025 |
5.53 |
| Jun 11, 2025 |
5.46 |
| Jun 10, 2025 |
5.59 |
| Jun 9, 2025 |
5.47 |
| Jun 6, 2025 |
5.50 |
| Jun 5, 2025 |
5.13 |
| Jun 4, 2025 |
5.25 |
| Jun 3, 2025 |
5.37 |
| Jun 2, 2025 |
5.26 |
| May 30, 2025 |
5.00 |
| May 29, 2025 |
5.07 |
| May 28, 2025 |
5.01 |
| May 27, 2025 |
5.16 |
| May 23, 2025 |
5.04 |
| May 22, 2025 |
5.01 |
| May 21, 2025 |
5.00 |
| May 20, 2025 |
5.00 |
| May 19, 2025 |
5.09 |
| May 16, 2025 |
5.01 |
| May 15, 2025 |
4.78 |
| May 14, 2025 |
4.81 |
| May 13, 2025 |
4.83 |
| May 12, 2025 |
4.60 |
| May 9, 2025 |
4.15 |
| May 8, 2025 |
4.08 |
| May 7, 2025 |
4.05 |
| May 6, 2025 |
4.06 |
| May 5, 2025 |
3.97 |
| May 2, 2025 |
3.92 |
| May 1, 2025 |
3.93 |
| Apr 30, 2025 |
3.94 |
| Apr 29, 2025 |
3.69 |
| Apr 28, 2025 |
3.57 |
| Apr 25, 2025 |
3.61 |
| Apr 24, 2025 |
3.60 |
| Apr 23, 2025 |
3.67 |
| Apr 22, 2025 |
3.65 |
| Apr 21, 2025 |
3.68 |
| Apr 17, 2025 |
3.52 |
| Apr 16, 2025 |
3.49 |
| Apr 15, 2025 |
2.74 |
| Apr 14, 2025 |
2.97 |
| Apr 11, 2025 |
3.07 |
| Apr 10, 2025 |
3.06 |
| Apr 9, 2025 |
3.36 |
| Apr 8, 2025 |
3.11 |
| Apr 7, 2025 |
3.34 |
| Apr 4, 2025 |
3.45 |
| Apr 3, 2025 |
3.65 |
| Apr 2, 2025 |
4.01 |
| Apr 1, 2025 |
3.95 |
| Mar 31, 2025 |
4.05 |
| Mar 28, 2025 |
4.20 |
| Mar 27, 2025 |
4.46 |
| Mar 26, 2025 |
4.60 |
| Mar 25, 2025 |
4.56 |
| Mar 24, 2025 |
4.73 |
| Mar 21, 2025 |
4.69 |
| Mar 20, 2025 |
4.73 |
| Mar 19, 2025 |
4.74 |
| Mar 18, 2025 |
4.70 |
| Mar 17, 2025 |
4.63 |
| Mar 14, 2025 |
4.64 |
| Mar 13, 2025 |
4.51 |
| Mar 12, 2025 |
4.75 |
| Mar 11, 2025 |
4.82 |
| Mar 10, 2025 |
4.98 |
| Mar 7, 2025 |
5.22 |
| Mar 6, 2025 |
4.87 |
| Mar 5, 2025 |
4.77 |
| Mar 4, 2025 |
4.81 |
| Mar 3, 2025 |
4.95 |
| Feb 28, 2025 |
5.06 |
| Feb 27, 2025 |
5.01 |
| Feb 26, 2025 |
5.15 |
| Feb 25, 2025 |
5.38 |
| Feb 24, 2025 |
5.35 |
| Feb 21, 2025 |
5.37 |
| Feb 20, 2025 |
5.62 |
| Feb 19, 2025 |
5.66 |
| Feb 18, 2025 |
5.73 |
| Feb 14, 2025 |
5.88 |
| Feb 13, 2025 |
6.06 |
| Feb 12, 2025 |
5.95 |
| Feb 11, 2025 |
6.03 |
| Feb 10, 2025 |
6.24 |
| Feb 7, 2025 |
6.35 |
| Feb 6, 2025 |
6.33 |
| Feb 5, 2025 |
7.22 |
| Feb 4, 2025 |
7.37 |
| Feb 3, 2025 |
7.39 |
| Jan 31, 2025 |
7.50 |
| Jan 30, 2025 |
7.60 |
| Jan 29, 2025 |
7.85 |
| Jan 28, 2025 |
7.61 |
| Jan 27, 2025 |
7.74 |
| Jan 24, 2025 |
7.85 |
| Jan 23, 2025 |
7.95 |
| Jan 22, 2025 |
8.01 |
| Jan 21, 2025 |
8.04 |
| Jan 17, 2025 |
7.92 |
| Jan 16, 2025 |
7.94 |
| Jan 15, 2025 |
7.79 |
| Jan 14, 2025 |
7.62 |
| Jan 13, 2025 |
7.66 |
| Jan 10, 2025 |
7.47 |
| Jan 8, 2025 |
7.86 |
| Jan 7, 2025 |
7.67 |
| Jan 6, 2025 |
8.08 |
| Jan 3, 2025 |
8.06 |
| Jan 2, 2025 |
7.79 |
| Dec 31, 2024 |
8.03 |
| Dec 30, 2024 |
7.59 |
| Dec 27, 2024 |
7.63 |
| Dec 26, 2024 |
7.81 |
| Dec 24, 2024 |
7.68 |
| Dec 23, 2024 |
7.68 |
| Dec 20, 2024 |
7.67 |
| Dec 19, 2024 |
7.35 |
| Dec 18, 2024 |
7.78 |
| Dec 17, 2024 |
7.85 |
| Dec 16, 2024 |
7.58 |
| Dec 13, 2024 |
7.57 |
| Dec 12, 2024 |
7.53 |
| Dec 11, 2024 |
7.60 |
| Dec 10, 2024 |
7.65 |
| Dec 9, 2024 |
7.72 |
| Dec 6, 2024 |
8.08 |
| Dec 5, 2024 |
8.45 |
| Dec 4, 2024 |
8.63 |
| Dec 3, 2024 |
8.52 |
| Dec 2, 2024 |
8.71 |
| Nov 29, 2024 |
8.63 |
| Nov 27, 2024 |
8.62 |
| Nov 26, 2024 |
8.55 |
| Nov 25, 2024 |
8.73 |
| Nov 22, 2024 |
8.53 |
| Nov 21, 2024 |
8.51 |
| Nov 20, 2024 |
8.34 |
| Nov 19, 2024 |
8.33 |
| Nov 18, 2024 |
8.44 |
| Nov 15, 2024 |
8.25 |
| Nov 14, 2024 |
8.47 |
| Nov 13, 2024 |
8.76 |
| Nov 12, 2024 |
8.68 |
| Nov 11, 2024 |
9.03 |
| Nov 8, 2024 |
9.08 |
| Nov 7, 2024 |
9.19 |
| Nov 6, 2024 |
9.53 |
| Nov 5, 2024 |
8.69 |
| Nov 4, 2024 |
7.97 |
| Nov 1, 2024 |
8.02 |
| Oct 31, 2024 |
8.10 |
| Oct 30, 2024 |
8.17 |
| Oct 29, 2024 |
8.13 |
| Oct 28, 2024 |
8.29 |
| Oct 25, 2024 |
8.25 |
| Oct 24, 2024 |
8.20 |
| Oct 23, 2024 |
8.34 |
| Oct 22, 2024 |
8.40 |
| Oct 21, 2024 |
8.50 |
| Oct 18, 2024 |
8.66 |
| Oct 17, 2024 |
8.88 |
| Oct 16, 2024 |
8.95 |
| Oct 15, 2024 |
8.86 |
| Oct 14, 2024 |
8.85 |
| Oct 11, 2024 |
8.80 |
| Oct 10, 2024 |
8.69 |
| Oct 9, 2024 |
8.76 |
| Oct 8, 2024 |
8.73 |
| Oct 7, 2024 |
8.77 |
| Oct 4, 2024 |
8.86 |
| Oct 3, 2024 |
8.83 |
| Oct 2, 2024 |
9.02 |
| Oct 1, 2024 |
9.14 |
| Sep 30, 2024 |
9.36 |
| Sep 27, 2024 |
9.47 |
| Sep 26, 2024 |
9.43 |
| Sep 25, 2024 |
9.49 |
| Sep 24, 2024 |
9.63 |
| Sep 23, 2024 |
9.64 |
| Sep 20, 2024 |
9.78 |
| Sep 19, 2024 |
9.96 |
| Sep 18, 2024 |
9.84 |
| Sep 17, 2024 |
10.10 |
| Sep 16, 2024 |
10.23 |
| Sep 13, 2024 |
10.12 |
| Sep 12, 2024 |
10.28 |
| Sep 11, 2024 |
9.95 |
| Sep 10, 2024 |
10.13 |
| Sep 9, 2024 |
10.10 |
| Sep 6, 2024 |
10.36 |
| Sep 5, 2024 |
10.41 |
| Sep 4, 2024 |
10.50 |
| Sep 3, 2024 |
10.59 |
| Aug 30, 2024 |
10.88 |
| Aug 29, 2024 |
10.77 |
| Aug 28, 2024 |
10.95 |
| Aug 27, 2024 |
10.93 |
| Aug 26, 2024 |
11.31 |
| Aug 23, 2024 |
11.02 |
| Aug 22, 2024 |
10.50 |
| Aug 21, 2024 |
10.52 |
| Aug 20, 2024 |
10.46 |
| Aug 19, 2024 |
10.51 |
| Aug 16, 2024 |
10.58 |
| Aug 15, 2024 |
10.41 |
| Aug 14, 2024 |
10.08 |
| Aug 13, 2024 |
10.04 |
| Aug 12, 2024 |
9.87 |
| Aug 9, 2024 |
9.91 |
| Aug 8, 2024 |
9.94 |
| Aug 7, 2024 |
9.86 |
| Aug 6, 2024 |
9.99 |
| Aug 5, 2024 |
9.86 |
| Aug 2, 2024 |
10.22 |
| Aug 1, 2024 |
10.39 |
| Jul 31, 2024 |
11.57 |
| Jul 30, 2024 |
11.54 |
| Jul 29, 2024 |
11.21 |
| Jul 26, 2024 |
11.56 |
| Jul 25, 2024 |
11.55 |
| Jul 24, 2024 |
11.14 |
| Jul 23, 2024 |
11.62 |
| Jul 22, 2024 |
11.14 |
| Jul 19, 2024 |
11.09 |
| Jul 18, 2024 |
11.25 |
| Jul 17, 2024 |
11.66 |
| Jul 16, 2024 |
11.92 |
| Jul 15, 2024 |
11.28 |
| Jul 12, 2024 |
11.21 |
| Jul 11, 2024 |
11.00 |
| Jul 10, 2024 |
10.73 |
| Jul 9, 2024 |
10.81 |
| Jul 8, 2024 |
10.84 |
| Jul 5, 2024 |
10.40 |
| Jul 3, 2024 |
10.70 |
| Jul 2, 2024 |
10.75 |
| Jul 1, 2024 |
10.86 |
| Jun 28, 2024 |
10.56 |
| Jun 27, 2024 |
10.71 |
| Jun 26, 2024 |
10.76 |
| Jun 25, 2024 |
9.80 |
| Jun 24, 2024 |
10.41 |
| Jun 21, 2024 |
10.90 |
| Jun 20, 2024 |
10.90 |
| Jun 18, 2024 |
10.80 |
| Jun 17, 2024 |
11.00 |
| Jun 14, 2024 |
10.99 |
| Jun 13, 2024 |
11.05 |
| Jun 12, 2024 |
11.47 |
| Jun 11, 2024 |
11.60 |
| Jun 10, 2024 |
11.80 |
| Jun 7, 2024 |
12.12 |
| Jun 6, 2024 |
11.82 |
| Jun 5, 2024 |
11.57 |
| Jun 4, 2024 |
11.56 |
| Jun 3, 2024 |
11.48 |
| May 31, 2024 |
11.45 |
| May 30, 2024 |
11.12 |
| May 29, 2024 |
11.08 |
| May 28, 2024 |
11.05 |
| May 24, 2024 |
10.53 |
| May 23, 2024 |
10.68 |
| May 22, 2024 |
10.72 |
| May 21, 2024 |
10.90 |
| May 20, 2024 |
10.68 |
| May 17, 2024 |
10.53 |
| May 16, 2024 |
10.60 |
| May 15, 2024 |
10.71 |
| May 14, 2024 |
10.78 |
| May 13, 2024 |
10.92 |
| May 10, 2024 |
11.46 |
| May 9, 2024 |
11.62 |
| May 8, 2024 |
11.12 |
| May 7, 2024 |
11.03 |
| May 6, 2024 |
10.86 |
| May 3, 2024 |
11.38 |
| May 2, 2024 |
10.92 |
| May 1, 2024 |
10.50 |
| Apr 30, 2024 |
10.62 |
| Apr 29, 2024 |
10.79 |
| Apr 26, 2024 |
10.94 |
| Apr 25, 2024 |
10.67 |
| Apr 24, 2024 |
10.89 |
| Apr 23, 2024 |
10.87 |
| Apr 22, 2024 |
11.10 |
| Apr 19, 2024 |
11.27 |
| Apr 18, 2024 |
11.04 |
| Apr 17, 2024 |
11.12 |
| Apr 16, 2024 |
11.37 |
| Apr 15, 2024 |
11.30 |
| Apr 12, 2024 |
11.63 |
| Apr 11, 2024 |
12.00 |
| Apr 10, 2024 |
12.27 |
| Apr 9, 2024 |
12.78 |
| Apr 8, 2024 |
12.78 |
| Apr 5, 2024 |
13.04 |
| Apr 4, 2024 |
13.23 |
| Apr 3, 2024 |
12.73 |
| Apr 2, 2024 |
13.19 |
| Apr 1, 2024 |
13.12 |
| Mar 28, 2024 |
13.27 |
| Mar 27, 2024 |
13.91 |
| Mar 26, 2024 |
14.37 |
| Mar 25, 2024 |
14.26 |
| Mar 22, 2024 |
14.37 |
| Mar 21, 2024 |
14.37 |
| Mar 20, 2024 |
14.43 |
| Mar 19, 2024 |
13.84 |
| Mar 18, 2024 |
13.77 |
| Mar 15, 2024 |
13.96 |
| Mar 14, 2024 |
13.87 |
| Mar 13, 2024 |
13.97 |
| Mar 12, 2024 |
13.82 |
| Mar 11, 2024 |
13.86 |
| Mar 8, 2024 |
14.03 |
| Mar 7, 2024 |
14.76 |
| Mar 6, 2024 |
14.77 |
| Mar 5, 2024 |
14.78 |
| Mar 4, 2024 |
15.76 |
| Mar 1, 2024 |
15.05 |
| Feb 29, 2024 |
14.94 |
| Feb 28, 2024 |
15.31 |
| Feb 27, 2024 |
15.75 |
| Feb 26, 2024 |
16.21 |
| Feb 23, 2024 |
15.96 |
| Feb 22, 2024 |
15.93 |
| Feb 21, 2024 |
16.27 |
| Feb 20, 2024 |
16.24 |
| Feb 16, 2024 |
15.92 |
| Feb 15, 2024 |
15.80 |
| Feb 14, 2024 |
16.49 |
| Feb 13, 2024 |
16.82 |
| Feb 12, 2024 |
17.11 |
| Feb 9, 2024 |
17.05 |
| Feb 8, 2024 |
16.50 |
| Feb 7, 2024 |
16.31 |
| Feb 6, 2024 |
16.80 |
| Feb 5, 2024 |
16.42 |
| Feb 2, 2024 |
15.97 |
| Feb 1, 2024 |
15.79 |
| Jan 31, 2024 |
15.70 |
| Jan 30, 2024 |
16.02 |
| Jan 29, 2024 |
15.93 |
| Jan 26, 2024 |
15.95 |
| Jan 25, 2024 |
15.83 |
| Jan 24, 2024 |
16.00 |
| Jan 23, 2024 |
16.13 |
| Jan 22, 2024 |
16.53 |
| Jan 19, 2024 |
16.29 |
| Jan 18, 2024 |
16.14 |
| Jan 17, 2024 |
15.89 |
| Jan 16, 2024 |
16.70 |
| Jan 12, 2024 |
16.19 |
| Jan 11, 2024 |
15.73 |
| Jan 10, 2024 |
15.57 |
| Jan 9, 2024 |
15.71 |
| Jan 8, 2024 |
15.71 |
| Jan 5, 2024 |
15.75 |
| Jan 4, 2024 |
15.74 |
| Jan 3, 2024 |
15.62 |
| Jan 2, 2024 |
15.60 |
| Dec 29, 2023 |
15.75 |
| Dec 28, 2023 |
15.54 |
| Dec 27, 2023 |
15.85 |
| Dec 26, 2023 |
15.78 |
| Dec 22, 2023 |
14.47 |
| Dec 21, 2023 |
13.78 |
| Dec 20, 2023 |
13.73 |
| Dec 19, 2023 |
13.98 |
| Dec 18, 2023 |
13.52 |
| Dec 15, 2023 |
14.02 |
| Dec 14, 2023 |
14.01 |
| Dec 13, 2023 |
13.78 |
| Dec 12, 2023 |
13.72 |
| Dec 11, 2023 |
14.09 |
| Dec 8, 2023 |
14.32 |
| Dec 7, 2023 |
14.08 |
| Dec 6, 2023 |
14.33 |
| Dec 5, 2023 |
14.40 |
| Dec 4, 2023 |
14.78 |
| Dec 1, 2023 |
14.04 |
| Nov 30, 2023 |
13.79 |
| Nov 29, 2023 |
13.68 |
| Nov 28, 2023 |
13.85 |
| Nov 27, 2023 |
14.25 |
| Nov 24, 2023 |
14.53 |
| Nov 22, 2023 |
14.50 |
| Nov 21, 2023 |
14.26 |
| Nov 20, 2023 |
14.43 |
| Nov 17, 2023 |
14.50 |
| Nov 16, 2023 |
14.57 |
| Nov 15, 2023 |
14.83 |
| Nov 14, 2023 |
14.47 |
| Nov 13, 2023 |
14.40 |
| Nov 10, 2023 |
14.25 |
| Nov 9, 2023 |
13.99 |
| Nov 8, 2023 |
14.37 |
| Nov 7, 2023 |
14.56 |
| Nov 6, 2023 |
14.44 |
| Nov 3, 2023 |
14.55 |
| Nov 2, 2023 |
13.98 |
| Nov 1, 2023 |
13.90 |
| Oct 31, 2023 |
13.68 |
| Oct 30, 2023 |
13.87 |
| Oct 27, 2023 |
13.63 |
| Oct 26, 2023 |
13.39 |
| Oct 25, 2023 |
13.13 |
| Oct 24, 2023 |
13.01 |
| Oct 23, 2023 |
13.13 |
| Oct 20, 2023 |
13.25 |
| Oct 19, 2023 |
13.57 |
| Oct 18, 2023 |
14.02 |
| Oct 17, 2023 |
14.41 |
| Oct 16, 2023 |
14.50 |
| Oct 13, 2023 |
14.66 |
| Oct 12, 2023 |
15.26 |
| Oct 11, 2023 |
14.56 |
| Oct 10, 2023 |
14.24 |
| Oct 9, 2023 |
14.14 |
| Oct 6, 2023 |
12.75 |
| Oct 5, 2023 |
12.10 |
| Oct 4, 2023 |
12.03 |
| Oct 3, 2023 |
11.58 |
| Oct 2, 2023 |
11.87 |
| Sep 29, 2023 |
11.67 |
| Sep 28, 2023 |
11.68 |
| Sep 27, 2023 |
11.76 |
| Sep 26, 2023 |
11.87 |
| Sep 25, 2023 |
11.90 |
| Sep 22, 2023 |
11.99 |
| Sep 21, 2023 |
11.89 |
| Sep 20, 2023 |
11.56 |
| Sep 19, 2023 |
11.54 |
| Sep 18, 2023 |
11.45 |
| Sep 15, 2023 |
11.45 |
| Sep 14, 2023 |
11.58 |
| Sep 13, 2023 |
11.41 |
| Sep 12, 2023 |
11.43 |
| Sep 11, 2023 |
11.44 |
| Sep 8, 2023 |
11.38 |
| Sep 7, 2023 |
11.25 |
| Sep 6, 2023 |
11.27 |
| Sep 5, 2023 |
11.45 |
| Sep 1, 2023 |
11.32 |
| Aug 31, 2023 |
11.15 |
| Aug 30, 2023 |
11.08 |
| Aug 29, 2023 |
11.20 |
| Aug 28, 2023 |
11.16 |
| Aug 25, 2023 |
10.98 |
| Aug 24, 2023 |
10.99 |
| Aug 23, 2023 |
11.15 |
| Aug 22, 2023 |
11.06 |
| Aug 21, 2023 |
11.00 |
| Aug 18, 2023 |
10.96 |
| Aug 17, 2023 |
10.56 |
| Aug 16, 2023 |
10.62 |
| Aug 15, 2023 |
10.46 |
| Aug 14, 2023 |
10.59 |
| Aug 11, 2023 |
10.55 |
| Aug 10, 2023 |
10.67 |
| Aug 9, 2023 |
10.86 |
| Aug 8, 2023 |
10.62 |
| Aug 7, 2023 |
10.60 |
| Aug 4, 2023 |
10.75 |
| Aug 3, 2023 |
10.67 |
| Aug 2, 2023 |
10.45 |
| Aug 1, 2023 |
10.35 |
| Jul 31, 2023 |
10.05 |
| Jul 28, 2023 |
10.25 |
| Jul 27, 2023 |
10.49 |
| Jul 26, 2023 |
10.69 |
| Jul 25, 2023 |
10.23 |
| Jul 24, 2023 |
10.48 |
| Jul 21, 2023 |
10.30 |
| Jul 20, 2023 |
10.37 |
| Jul 19, 2023 |
10.15 |
| Jul 18, 2023 |
10.14 |
| Jul 17, 2023 |
10.01 |
| Jul 14, 2023 |
10.08 |
| Jul 13, 2023 |
10.17 |
| Jul 12, 2023 |
10.26 |
| Jul 11, 2023 |
10.26 |
| Jul 10, 2023 |
9.91 |
| Jul 7, 2023 |
9.55 |
| Jul 6, 2023 |
9.83 |
| Jul 5, 2023 |
9.87 |
| Jul 3, 2023 |
10.26 |
| Jun 30, 2023 |
10.25 |
| Jun 29, 2023 |
10.11 |
| Jun 28, 2023 |
10.27 |
| Jun 27, 2023 |
10.50 |
| Jun 26, 2023 |
9.93 |
| Jun 23, 2023 |
10.01 |
| Jun 22, 2023 |
10.03 |
| Jun 21, 2023 |
10.07 |
| Jun 20, 2023 |
9.84 |
| Jun 16, 2023 |
10.52 |
| Jun 15, 2023 |
10.85 |
| Jun 14, 2023 |
10.99 |
| Jun 13, 2023 |
11.19 |
| Jun 12, 2023 |
11.70 |
| Jun 9, 2023 |
10.76 |
| Jun 8, 2023 |
10.91 |
| Jun 7, 2023 |
10.97 |
| Jun 6, 2023 |
11.31 |
| Jun 5, 2023 |
10.92 |
| Jun 2, 2023 |
11.31 |
| Jun 1, 2023 |
10.83 |
| May 31, 2023 |
10.56 |
| May 30, 2023 |
9.48 |
| May 26, 2023 |
9.11 |
| May 25, 2023 |
9.15 |
| May 24, 2023 |
9.15 |
| May 23, 2023 |
9.36 |
| May 22, 2023 |
9.40 |
| May 19, 2023 |
9.45 |
| May 18, 2023 |
9.42 |
| May 17, 2023 |
9.63 |
| May 16, 2023 |
9.87 |
| May 15, 2023 |
10.05 |
| May 12, 2023 |
10.18 |
| May 11, 2023 |
10.10 |
| May 10, 2023 |
10.10 |
| May 9, 2023 |
10.05 |
| May 8, 2023 |
10.25 |
| May 5, 2023 |
10.35 |
| May 4, 2023 |
10.33 |
| May 3, 2023 |
10.03 |
| May 2, 2023 |
10.12 |
| May 1, 2023 |
10.63 |
| Apr 28, 2023 |
9.81 |
| Apr 27, 2023 |
9.70 |
| Apr 26, 2023 |
9.76 |
| Apr 25, 2023 |
9.97 |
| Apr 24, 2023 |
10.01 |
| Apr 21, 2023 |
10.27 |
| Apr 20, 2023 |
10.02 |
| Apr 19, 2023 |
10.27 |
| Apr 18, 2023 |
10.34 |
| Apr 17, 2023 |
10.41 |
| Apr 14, 2023 |
10.38 |
| Apr 13, 2023 |
10.47 |
| Apr 12, 2023 |
10.33 |
| Apr 11, 2023 |
10.58 |
| Apr 10, 2023 |
10.55 |
| Apr 6, 2023 |
10.50 |
| Apr 5, 2023 |
10.73 |
| Apr 4, 2023 |
10.81 |
| Apr 3, 2023 |
10.93 |
| Mar 31, 2023 |
11.47 |
| Mar 30, 2023 |
11.20 |
| Mar 29, 2023 |
11.08 |
| Mar 28, 2023 |
11.22 |
| Mar 27, 2023 |
11.25 |
| Mar 24, 2023 |
11.34 |
| Mar 23, 2023 |
10.87 |
| Mar 22, 2023 |
10.61 |
| Mar 21, 2023 |
10.74 |
| Mar 20, 2023 |
10.64 |
| Mar 17, 2023 |
10.74 |
| Mar 16, 2023 |
10.92 |
| Mar 15, 2023 |
10.98 |
| Mar 14, 2023 |
11.38 |
| Mar 13, 2023 |
11.43 |
| Mar 10, 2023 |
11.74 |
| Mar 9, 2023 |
12.59 |
| Mar 8, 2023 |
12.74 |
| Mar 7, 2023 |
12.84 |
| Mar 6, 2023 |
13.50 |
| Mar 3, 2023 |
13.43 |
| Mar 2, 2023 |
13.01 |
| Mar 1, 2023 |
12.45 |
| Feb 28, 2023 |
12.75 |
| Feb 27, 2023 |
11.61 |
| Feb 24, 2023 |
11.82 |
| Feb 23, 2023 |
12.23 |
| Feb 22, 2023 |
12.46 |
| Feb 21, 2023 |
12.48 |
| Feb 17, 2023 |
13.05 |
| Feb 16, 2023 |
13.09 |
| Feb 15, 2023 |
13.20 |
| Feb 14, 2023 |
13.10 |
| Feb 13, 2023 |
13.09 |
| Feb 10, 2023 |
13.30 |
| Feb 9, 2023 |
13.37 |
| Feb 8, 2023 |
13.30 |
| Feb 7, 2023 |
13.20 |
| Feb 6, 2023 |
13.30 |
| Feb 3, 2023 |
12.78 |
| Feb 2, 2023 |
12.59 |
| Feb 1, 2023 |
12.41 |
| Jan 31, 2023 |
12.31 |
| Jan 30, 2023 |
12.40 |
| Jan 27, 2023 |
12.21 |
| Jan 26, 2023 |
11.66 |
| Jan 25, 2023 |
11.57 |
| Jan 24, 2023 |
11.50 |
| Jan 23, 2023 |
11.57 |
| Jan 20, 2023 |
11.40 |
| Jan 19, 2023 |
11.23 |
| Jan 18, 2023 |
11.17 |
| Jan 17, 2023 |
11.65 |
| Jan 13, 2023 |
11.18 |
| Jan 12, 2023 |
11.10 |
| Jan 11, 2023 |
11.05 |
| Jan 10, 2023 |
10.85 |
| Jan 9, 2023 |
11.10 |
| Jan 6, 2023 |
12.12 |
| Jan 5, 2023 |
11.65 |
| Jan 4, 2023 |
11.42 |
| Jan 3, 2023 |
11.36 |
| Dec 30, 2022 |
11.86 |
| Dec 29, 2022 |
12.08 |
| Dec 28, 2022 |
12.00 |
| Dec 27, 2022 |
11.73 |
| Dec 23, 2022 |
12.54 |
| Dec 22, 2022 |
12.76 |
| Dec 21, 2022 |
12.70 |
| Dec 20, 2022 |
12.70 |
| Dec 19, 2022 |
12.70 |
| Dec 16, 2022 |
12.91 |
| Dec 15, 2022 |
12.81 |
| Dec 14, 2022 |
12.74 |
| Dec 13, 2022 |
12.64 |
| Dec 12, 2022 |
12.50 |
| Dec 9, 2022 |
13.86 |
| Dec 8, 2022 |
12.41 |
| Dec 7, 2022 |
12.22 |
| Dec 6, 2022 |
12.48 |
| Dec 5, 2022 |
13.10 |
| Dec 2, 2022 |
13.43 |
| Dec 1, 2022 |
13.74 |
| Nov 30, 2022 |
14.00 |
| Nov 29, 2022 |
14.00 |
| Nov 28, 2022 |
13.93 |
| Nov 25, 2022 |
13.87 |
| Nov 23, 2022 |
13.70 |
| Nov 22, 2022 |
13.56 |
| Nov 21, 2022 |
13.55 |
| Nov 18, 2022 |
13.30 |
| Nov 17, 2022 |
13.40 |
| Nov 16, 2022 |
13.15 |
| Nov 15, 2022 |
13.00 |
| Nov 14, 2022 |
13.25 |
| Nov 11, 2022 |
13.50 |
| Nov 10, 2022 |
13.23 |
| Nov 9, 2022 |
13.35 |
| Nov 8, 2022 |
13.31 |
| Nov 7, 2022 |
13.22 |
| Nov 4, 2022 |
13.16 |
| Nov 3, 2022 |
13.00 |
| Nov 2, 2022 |
13.25 |
| Nov 1, 2022 |
13.20 |
| Oct 31, 2022 |
13.02 |
| Oct 28, 2022 |
12.80 |
| Oct 27, 2022 |
12.65 |
| Oct 26, 2022 |
12.70 |
| Oct 25, 2022 |
12.58 |
| Oct 24, 2022 |
12.51 |
| Oct 21, 2022 |
12.24 |
| Oct 20, 2022 |
12.35 |
| Oct 19, 2022 |
12.20 |
| Oct 18, 2022 |
12.61 |
| Oct 17, 2022 |
12.57 |
| Oct 14, 2022 |
12.36 |
| Oct 13, 2022 |
12.61 |
| Oct 12, 2022 |
12.61 |
| Oct 11, 2022 |
12.55 |
| Oct 10, 2022 |
12.57 |
| Oct 7, 2022 |
12.03 |
| Oct 6, 2022 |
12.21 |
| Oct 5, 2022 |
12.16 |
| Oct 4, 2022 |
12.47 |
| Oct 3, 2022 |
12.40 |
| Sep 30, 2022 |
12.27 |
| Sep 29, 2022 |
12.21 |
| Sep 28, 2022 |
12.15 |
| Sep 27, 2022 |
12.05 |
| Sep 26, 2022 |
12.26 |
| Sep 23, 2022 |
12.29 |
| Sep 22, 2022 |
13.14 |
| Sep 21, 2022 |
13.11 |
| Sep 20, 2022 |
13.33 |
| Sep 19, 2022 |
13.60 |
| Sep 16, 2022 |
14.51 |
| Sep 15, 2022 |
14.95 |
| Sep 14, 2022 |
15.08 |
| Sep 13, 2022 |
15.00 |
| Sep 12, 2022 |
15.40 |
| Sep 9, 2022 |
15.03 |
| Sep 8, 2022 |
15.00 |
| Sep 7, 2022 |
15.04 |
| Sep 6, 2022 |
15.17 |
| Sep 2, 2022 |
15.48 |
| Sep 1, 2022 |
15.72 |
| Aug 31, 2022 |
16.37 |
| Aug 30, 2022 |
15.99 |
| Aug 29, 2022 |
15.86 |
| Aug 26, 2022 |
15.61 |
| Aug 25, 2022 |
17.05 |
| Aug 24, 2022 |
17.18 |
| Aug 23, 2022 |
17.05 |
| Aug 22, 2022 |
17.00 |
| Aug 19, 2022 |
17.86 |
| Aug 18, 2022 |
18.12 |
| Aug 17, 2022 |
17.89 |
| Aug 16, 2022 |
18.23 |
| Aug 15, 2022 |
18.40 |
| Aug 12, 2022 |
17.96 |
| Aug 11, 2022 |
17.15 |
| Aug 10, 2022 |
17.50 |
| Aug 9, 2022 |
17.02 |
| Aug 8, 2022 |
17.76 |
| Aug 5, 2022 |
17.93 |
| Aug 4, 2022 |
17.51 |
| Aug 3, 2022 |
18.01 |
| Aug 2, 2022 |
18.01 |
| Aug 1, 2022 |
17.77 |
| Jul 29, 2022 |
17.75 |
| Jul 28, 2022 |
17.07 |
| Jul 27, 2022 |
16.27 |
| Jul 26, 2022 |
16.14 |
| Jul 25, 2022 |
16.80 |
| Jul 22, 2022 |
15.95 |
| Jul 21, 2022 |
15.53 |
| Jul 20, 2022 |
15.50 |
| Jul 19, 2022 |
15.76 |
| Jul 18, 2022 |
15.69 |
| Jul 15, 2022 |
16.00 |
| Jul 14, 2022 |
15.25 |
| Jul 13, 2022 |
14.98 |
| Jul 12, 2022 |
14.73 |
| Jul 11, 2022 |
14.98 |
| Jul 8, 2022 |
15.34 |
| Jul 7, 2022 |
15.63 |
| Jul 6, 2022 |
15.45 |
| Jul 5, 2022 |
15.85 |
| Jul 1, 2022 |
14.95 |
| Jun 30, 2022 |
15.24 |
| Jun 29, 2022 |
15.03 |
| Jun 28, 2022 |
15.65 |
| Jun 27, 2022 |
15.79 |
| Jun 24, 2022 |
15.71 |
| Jun 23, 2022 |
15.22 |
| Jun 22, 2022 |
15.18 |
| Jun 21, 2022 |
14.66 |
| Jun 17, 2022 |
14.75 |
| Jun 16, 2022 |
14.91 |
| Jun 15, 2022 |
15.50 |
| Jun 14, 2022 |
14.94 |
| Jun 13, 2022 |
15.27 |
| Jun 10, 2022 |
16.50 |
| Jun 9, 2022 |
16.43 |
| Jun 8, 2022 |
17.20 |
| Jun 7, 2022 |
17.25 |
| Jun 6, 2022 |
17.08 |
| Jun 3, 2022 |
17.43 |
| Jun 2, 2022 |
16.99 |
| Jun 1, 2022 |
16.17 |
| May 31, 2022 |
16.55 |
| May 27, 2022 |
16.15 |
| May 26, 2022 |
15.76 |
| May 25, 2022 |
15.37 |
| May 24, 2022 |
14.68 |
| May 23, 2022 |
15.88 |
| May 20, 2022 |
15.76 |
| May 19, 2022 |
16.30 |
| May 18, 2022 |
16.22 |
| May 17, 2022 |
16.64 |
| May 16, 2022 |
16.05 |
| May 13, 2022 |
16.19 |
| May 12, 2022 |
15.51 |
| May 11, 2022 |
16.00 |
| May 10, 2022 |
16.28 |
| May 9, 2022 |
16.52 |
| May 6, 2022 |
14.87 |
| May 5, 2022 |
14.81 |
| May 4, 2022 |
15.93 |
| May 3, 2022 |
15.54 |
| May 2, 2022 |
15.34 |
| Apr 29, 2022 |
15.10 |
| Apr 28, 2022 |
16.23 |
| Apr 27, 2022 |
15.49 |
| Apr 26, 2022 |
15.51 |
| Apr 25, 2022 |
16.03 |
| Apr 22, 2022 |
16.27 |
| Apr 21, 2022 |
16.62 |
| Apr 20, 2022 |
17.67 |
| Apr 19, 2022 |
17.65 |
| Apr 18, 2022 |
17.62 |
| Apr 14, 2022 |
18.28 |
| Apr 13, 2022 |
17.76 |
| Apr 12, 2022 |
17.71 |
| Apr 11, 2022 |
17.34 |
| Apr 8, 2022 |
17.56 |
| Apr 7, 2022 |
17.63 |
| Apr 6, 2022 |
17.93 |
| Apr 5, 2022 |
18.84 |
| Apr 4, 2022 |
19.05 |
| Apr 1, 2022 |
19.19 |
| Mar 31, 2022 |
18.94 |
| Mar 30, 2022 |
19.48 |
| Mar 29, 2022 |
19.31 |
| Mar 28, 2022 |
18.49 |
| Mar 25, 2022 |
18.49 |
| Mar 24, 2022 |
18.63 |
| Mar 23, 2022 |
18.47 |
| Mar 22, 2022 |
18.38 |
| Mar 21, 2022 |
17.06 |
| Mar 18, 2022 |
17.58 |
| Mar 17, 2022 |
17.96 |
| Mar 16, 2022 |
17.24 |
| Mar 15, 2022 |
16.61 |
| Mar 14, 2022 |
16.45 |
| Mar 11, 2022 |
16.05 |
| Mar 10, 2022 |
15.87 |
| Mar 9, 2022 |
16.53 |
| Mar 8, 2022 |
15.50 |
| Mar 7, 2022 |
16.56 |
| Mar 4, 2022 |
17.46 |
| Mar 3, 2022 |
17.34 |
| Mar 2, 2022 |
17.59 |
| Mar 1, 2022 |
17.13 |
| Feb 28, 2022 |
17.30 |
| Feb 25, 2022 |
17.25 |
| Feb 24, 2022 |
16.22 |
| Feb 23, 2022 |
16.42 |
| Feb 22, 2022 |
16.55 |
| Feb 18, 2022 |
16.14 |
| Feb 17, 2022 |
16.82 |
| Feb 16, 2022 |
17.44 |
| Feb 15, 2022 |
17.39 |
| Feb 14, 2022 |
16.01 |
| Feb 11, 2022 |
16.89 |
| Feb 10, 2022 |
17.35 |
| Feb 9, 2022 |
17.54 |
| Feb 8, 2022 |
17.33 |
| Feb 7, 2022 |
16.60 |
| Feb 4, 2022 |
16.08 |
| Feb 3, 2022 |
15.83 |
| Feb 2, 2022 |
16.30 |
| Feb 1, 2022 |
15.23 |
| Jan 31, 2022 |
18.76 |
| Jan 28, 2022 |
16.86 |
| Jan 27, 2022 |
17.57 |
| Jan 26, 2022 |
17.81 |
| Jan 25, 2022 |
17.74 |
| Jan 24, 2022 |
17.36 |
| Jan 21, 2022 |
17.40 |
| Jan 20, 2022 |
17.53 |
| Jan 19, 2022 |
17.45 |
| Jan 18, 2022 |
18.12 |
| Jan 14, 2022 |
20.05 |
| Jan 13, 2022 |
20.79 |
| Jan 12, 2022 |
20.80 |
| Jan 11, 2022 |
20.32 |
| Jan 10, 2022 |
20.11 |
| Jan 7, 2022 |
18.34 |
| Jan 6, 2022 |
19.94 |
| Jan 5, 2022 |
20.09 |
| Jan 4, 2022 |
19.57 |
| Jan 3, 2022 |
19.39 |
| Dec 31, 2021 |
20.72 |
| Dec 30, 2021 |
21.23 |
| Dec 29, 2021 |
20.37 |
| Dec 28, 2021 |
19.50 |
| Dec 27, 2021 |
19.00 |
| Dec 23, 2021 |
18.00 |
| Dec 22, 2021 |
18.24 |
| Dec 21, 2021 |
16.90 |
| Dec 20, 2021 |
17.63 |
| Dec 17, 2021 |
17.05 |
| Dec 16, 2021 |
16.03 |
| Dec 15, 2021 |
16.50 |
| Dec 14, 2021 |
15.59 |
| Dec 13, 2021 |
15.55 |
| Dec 10, 2021 |
15.20 |
| Dec 9, 2021 |
15.05 |
| Dec 8, 2021 |
14.81 |
| Dec 7, 2021 |
13.50 |
| Dec 6, 2021 |
13.23 |
| Dec 3, 2021 |
13.09 |
| Dec 2, 2021 |
12.62 |
| Dec 1, 2021 |
12.98 |
| Nov 30, 2021 |
13.20 |
| Nov 29, 2021 |
13.25 |
| Nov 26, 2021 |
13.15 |
| Nov 24, 2021 |
13.45 |
| Nov 23, 2021 |
13.39 |
| Nov 22, 2021 |
14.00 |
| Nov 19, 2021 |
15.53 |
| Nov 18, 2021 |
15.81 |
| Nov 17, 2021 |
15.78 |
| Nov 16, 2021 |
16.04 |
| Nov 15, 2021 |
15.90 |
| Nov 12, 2021 |
16.12 |
| Nov 11, 2021 |
16.13 |
| Nov 10, 2021 |
16.55 |
| Nov 9, 2021 |
16.49 |
| Nov 8, 2021 |
16.01 |
| Nov 5, 2021 |
15.14 |
| Nov 4, 2021 |
15.03 |
| Nov 3, 2021 |
14.94 |
| Nov 2, 2021 |
14.87 |
| Nov 1, 2021 |
14.86 |
| Oct 29, 2021 |
15.22 |
| Oct 28, 2021 |
15.14 |
| Oct 27, 2021 |
14.72 |
| Oct 26, 2021 |
14.22 |
| Oct 25, 2021 |
13.15 |
| Oct 22, 2021 |
14.45 |
| Oct 21, 2021 |
14.02 |
| Oct 20, 2021 |
14.15 |
| Oct 19, 2021 |
14.45 |
| Oct 18, 2021 |
15.00 |
| Oct 15, 2021 |
14.27 |
| Oct 14, 2021 |
14.02 |
| Oct 13, 2021 |
13.45 |
| Oct 12, 2021 |
13.21 |
| Oct 11, 2021 |
13.41 |
| Oct 8, 2021 |
12.38 |
| Oct 7, 2021 |
12.31 |
| Oct 6, 2021 |
12.99 |
| Oct 5, 2021 |
13.06 |
| Oct 4, 2021 |
12.45 |
| Oct 1, 2021 |
12.11 |
| Sep 30, 2021 |
12.30 |
| Sep 29, 2021 |
12.06 |
| Sep 28, 2021 |
12.37 |
| Sep 27, 2021 |
13.48 |
| Sep 24, 2021 |
13.17 |
| Sep 23, 2021 |
13.17 |
| Sep 22, 2021 |
11.87 |
| Sep 21, 2021 |
12.02 |
| Sep 20, 2021 |
12.15 |
| Sep 17, 2021 |
12.42 |
| Sep 16, 2021 |
11.82 |
| Sep 15, 2021 |
11.67 |
| Sep 14, 2021 |
11.68 |
| Sep 13, 2021 |
12.39 |
| Sep 10, 2021 |
11.89 |
| Sep 9, 2021 |
12.09 |
| Sep 8, 2021 |
12.18 |
| Sep 7, 2021 |
12.46 |
| Sep 3, 2021 |
12.18 |
| Sep 2, 2021 |
11.63 |
| Sep 1, 2021 |
11.50 |
| Aug 31, 2021 |
11.70 |
| Aug 30, 2021 |
11.57 |
| Aug 27, 2021 |
11.55 |
| Aug 26, 2021 |
11.65 |
| Aug 25, 2021 |
11.57 |
| Aug 24, 2021 |
11.50 |
| Aug 23, 2021 |
11.79 |
| Aug 20, 2021 |
11.95 |
| Aug 19, 2021 |
11.97 |
| Aug 18, 2021 |
12.06 |
| Aug 17, 2021 |
11.61 |
| Aug 16, 2021 |
11.53 |
| Aug 13, 2021 |
11.10 |
| Aug 12, 2021 |
10.75 |
| Aug 11, 2021 |
11.14 |
| Aug 10, 2021 |
11.24 |
| Aug 9, 2021 |
11.21 |
| Aug 6, 2021 |
10.85 |
| Aug 5, 2021 |
10.83 |
| Aug 4, 2021 |
10.64 |
| Aug 3, 2021 |
10.70 |
| Aug 2, 2021 |
10.85 |
| Jul 30, 2021 |
10.75 |
| Jul 29, 2021 |
10.51 |
| Jul 28, 2021 |
10.50 |
| Jul 27, 2021 |
10.43 |
| Jul 26, 2021 |
10.38 |
| Jul 23, 2021 |
10.82 |
| Jul 22, 2021 |
10.81 |
| Jul 21, 2021 |
10.71 |
| Jul 20, 2021 |
10.88 |
| Jul 19, 2021 |
10.65 |
| Jul 16, 2021 |
10.40 |
| Jul 15, 2021 |
10.44 |
| Jul 14, 2021 |
10.51 |
| Jul 13, 2021 |
10.69 |
| Jul 12, 2021 |
10.65 |
| Jul 9, 2021 |
10.56 |
| Jul 8, 2021 |
10.91 |
| Jul 7, 2021 |
10.93 |
| Jul 6, 2021 |
10.93 |
| Jul 2, 2021 |
10.70 |
| Jul 1, 2021 |
11.50 |
| Jun 30, 2021 |
11.68 |
| Jun 29, 2021 |
11.69 |
| Jun 28, 2021 |
11.60 |
| Jun 25, 2021 |
11.49 |
| Jun 24, 2021 |
11.57 |
| Jun 23, 2021 |
11.50 |
| Jun 22, 2021 |
11.71 |
| Jun 21, 2021 |
11.53 |
| Jun 18, 2021 |
11.67 |
| Jun 17, 2021 |
11.50 |
| Jun 16, 2021 |
12.36 |
| Jun 15, 2021 |
12.59 |
| Jun 14, 2021 |
12.49 |
| Jun 11, 2021 |
12.24 |
| Jun 10, 2021 |
12.29 |
| Jun 9, 2021 |
12.77 |
| Jun 8, 2021 |
12.81 |
| Jun 7, 2021 |
12.90 |
| Jun 4, 2021 |
12.30 |
| Jun 3, 2021 |
12.00 |
| Jun 2, 2021 |
11.97 |
| Jun 1, 2021 |
11.85 |
| May 28, 2021 |
11.38 |
| May 27, 2021 |
11.31 |
| May 26, 2021 |
11.30 |
| May 25, 2021 |
11.32 |
| May 24, 2021 |
11.20 |
| May 21, 2021 |
10.51 |
| May 20, 2021 |
10.79 |
| May 19, 2021 |
10.49 |
| May 18, 2021 |
10.50 |
| May 17, 2021 |
10.26 |
| May 14, 2021 |
10.33 |
| May 13, 2021 |
10.21 |
| May 12, 2021 |
10.29 |
| May 11, 2021 |
10.18 |
| May 10, 2021 |
10.11 |
| May 7, 2021 |
10.23 |
| May 6, 2021 |
10.27 |
| May 5, 2021 |
10.11 |
| May 4, 2021 |
10.31 |
| May 3, 2021 |
10.41 |
| Apr 30, 2021 |
10.19 |
| Apr 29, 2021 |
10.26 |
| Apr 28, 2021 |
10.60 |
| Apr 27, 2021 |
10.45 |
| Apr 26, 2021 |
10.31 |
| Apr 23, 2021 |
10.53 |
| Apr 22, 2021 |
10.38 |
| Apr 21, 2021 |
10.32 |
| Apr 20, 2021 |
10.42 |
| Apr 19, 2021 |
10.54 |
| Apr 16, 2021 |
10.74 |
| Apr 15, 2021 |
10.55 |
| Apr 14, 2021 |
10.60 |
| Apr 13, 2021 |
10.68 |
| Apr 12, 2021 |
10.55 |
| Apr 9, 2021 |
10.64 |
| Apr 8, 2021 |
10.77 |
| Apr 7, 2021 |
10.58 |
| Apr 6, 2021 |
10.66 |
| Apr 5, 2021 |
10.30 |
| Apr 1, 2021 |
10.12 |
| Mar 31, 2021 |
9.92 |
| Mar 30, 2021 |
10.28 |
| Mar 29, 2021 |
10.08 |
| Mar 26, 2021 |
10.14 |
| Mar 25, 2021 |
10.05 |
| Mar 24, 2021 |
10.24 |
| Mar 23, 2021 |
10.15 |
| Mar 22, 2021 |
10.38 |
| Mar 19, 2021 |
10.68 |
| Mar 18, 2021 |
10.67 |
| Mar 17, 2021 |
10.64 |
| Mar 16, 2021 |
10.30 |
| Mar 15, 2021 |
10.18 |
| Mar 12, 2021 |
10.37 |
| Mar 11, 2021 |
10.20 |
| Mar 10, 2021 |
10.40 |
| Mar 9, 2021 |
10.10 |
| Mar 8, 2021 |
10.15 |
| Mar 5, 2021 |
9.84 |
| Mar 4, 2021 |
10.27 |
| Mar 3, 2021 |
10.83 |
| Mar 2, 2021 |
10.62 |
| Mar 1, 2021 |
10.65 |
| Feb 26, 2021 |
10.14 |
| Feb 25, 2021 |
10.47 |
| Feb 24, 2021 |
10.38 |
| Feb 23, 2021 |
10.56 |
| Feb 22, 2021 |
10.80 |
| Feb 19, 2021 |
10.62 |
| Feb 18, 2021 |
10.71 |
| Feb 17, 2021 |
10.74 |
| Feb 16, 2021 |
10.88 |
| Feb 12, 2021 |
11.25 |
| Feb 11, 2021 |
11.19 |
| Feb 10, 2021 |
11.16 |
| Feb 9, 2021 |
11.23 |
| Feb 8, 2021 |
11.18 |
| Feb 5, 2021 |
10.70 |
| Feb 4, 2021 |
10.71 |
| Feb 3, 2021 |
10.68 |
| Feb 2, 2021 |
11.13 |
| Feb 1, 2021 |
10.83 |
| Jan 29, 2021 |
10.36 |
| Jan 28, 2021 |
10.26 |
| Jan 27, 2021 |
10.55 |
| Jan 26, 2021 |
10.50 |
| Jan 25, 2021 |
10.42 |
| Jan 22, 2021 |
10.43 |
| Jan 21, 2021 |
10.32 |
| Jan 20, 2021 |
10.32 |
| Jan 19, 2021 |
10.02 |
| Jan 15, 2021 |
11.04 |
| Jan 14, 2021 |
11.15 |
| Jan 13, 2021 |
11.24 |
| Jan 12, 2021 |
11.34 |
| Jan 11, 2021 |
9.50 |
| Jan 8, 2021 |
9.96 |
| Jan 7, 2021 |
10.07 |
| Jan 6, 2021 |
9.83 |
| Jan 5, 2021 |
9.59 |
| Jan 4, 2021 |
9.26 |
| Dec 31, 2020 |
9.32 |
| Dec 30, 2020 |
9.29 |
| Dec 29, 2020 |
9.32 |
| Dec 28, 2020 |
9.30 |
| Dec 24, 2020 |
9.15 |
| Dec 23, 2020 |
9.27 |
| Dec 22, 2020 |
9.24 |
| Dec 21, 2020 |
9.34 |
| Dec 18, 2020 |
9.01 |
| Dec 17, 2020 |
9.52 |
| Dec 16, 2020 |
9.37 |
| Dec 15, 2020 |
10.05 |
| Dec 14, 2020 |
9.97 |
| Dec 11, 2020 |
10.13 |
| Dec 10, 2020 |
9.90 |
| Dec 9, 2020 |
9.79 |
| Dec 8, 2020 |
9.61 |
| Dec 7, 2020 |
10.30 |
| Dec 4, 2020 |
10.91 |
| Dec 3, 2020 |
10.18 |
| Dec 2, 2020 |
10.00 |
| Dec 1, 2020 |
9.50 |
| Nov 30, 2020 |
9.12 |
| Nov 27, 2020 |
9.63 |
| Nov 25, 2020 |
9.72 |
| Nov 24, 2020 |
9.84 |
| Nov 23, 2020 |
9.86 |
| Nov 20, 2020 |
9.60 |
| Nov 19, 2020 |
9.60 |
| Nov 18, 2020 |
9.69 |
| Nov 17, 2020 |
9.79 |
| Nov 16, 2020 |
9.40 |
| Nov 13, 2020 |
9.00 |
| Nov 12, 2020 |
8.96 |
| Nov 11, 2020 |
9.84 |
| Nov 10, 2020 |
9.45 |
| Nov 9, 2020 |
9.45 |
| Nov 6, 2020 |
8.95 |
| Nov 5, 2020 |
8.84 |
| Nov 4, 2020 |
8.88 |
| Nov 3, 2020 |
9.00 |
| Nov 2, 2020 |
8.94 |
| Oct 30, 2020 |
8.96 |
| Oct 29, 2020 |
9.17 |
| Oct 28, 2020 |
9.07 |
| Oct 27, 2020 |
9.45 |
| Oct 26, 2020 |
9.15 |
| Oct 23, 2020 |
10.44 |
| Oct 22, 2020 |
9.55 |
| Oct 21, 2020 |
9.48 |
| Oct 20, 2020 |
9.36 |
| Oct 19, 2020 |
9.39 |
| Oct 16, 2020 |
9.45 |
| Oct 15, 2020 |
9.49 |
| Oct 14, 2020 |
9.19 |
| Oct 13, 2020 |
9.46 |
| Oct 12, 2020 |
9.57 |
| Oct 9, 2020 |
9.13 |
| Oct 8, 2020 |
9.20 |
| Oct 7, 2020 |
8.87 |
| Oct 6, 2020 |
9.12 |
| Oct 5, 2020 |
8.72 |
| Oct 2, 2020 |
7.89 |
| Oct 1, 2020 |
7.40 |
| Sep 30, 2020 |
7.25 |
| Sep 29, 2020 |
7.48 |
| Sep 28, 2020 |
7.52 |
| Sep 25, 2020 |
7.51 |
| Sep 24, 2020 |
7.35 |
| Sep 23, 2020 |
7.36 |
| Sep 22, 2020 |
7.53 |
| Sep 21, 2020 |
7.46 |
| Sep 18, 2020 |
7.49 |
| Sep 17, 2020 |
7.43 |
| Sep 16, 2020 |
7.51 |
| Sep 15, 2020 |
7.77 |
| Sep 14, 2020 |
7.79 |
| Sep 11, 2020 |
7.70 |
| Sep 10, 2020 |
7.84 |
| Sep 9, 2020 |
7.88 |
| Sep 8, 2020 |
7.81 |
| Sep 4, 2020 |
7.97 |
| Sep 3, 2020 |
8.22 |
| Sep 2, 2020 |
7.91 |
| Sep 1, 2020 |
7.87 |
| Aug 31, 2020 |
8.25 |
| Aug 28, 2020 |
8.33 |
| Aug 27, 2020 |
8.58 |
| Aug 26, 2020 |
9.19 |
| Aug 25, 2020 |
9.09 |
| Aug 24, 2020 |
8.67 |
| Aug 21, 2020 |
8.88 |
| Aug 20, 2020 |
8.99 |
| Aug 19, 2020 |
9.00 |
| Aug 18, 2020 |
8.95 |
| Aug 17, 2020 |
8.96 |
| Aug 14, 2020 |
9.46 |
| Aug 13, 2020 |
9.25 |
| Aug 12, 2020 |
8.81 |
| Aug 11, 2020 |
8.69 |
| Aug 10, 2020 |
8.83 |
| Aug 7, 2020 |
9.41 |
| Aug 6, 2020 |
9.88 |
| Aug 5, 2020 |
10.47 |
| Aug 4, 2020 |
11.00 |
| Aug 3, 2020 |
10.51 |
| Jul 31, 2020 |
10.16 |
| Jul 30, 2020 |
10.70 |
| Jul 29, 2020 |
10.70 |
| Jul 28, 2020 |
10.29 |
| Jul 27, 2020 |
8.59 |
| Jul 24, 2020 |
8.87 |
| Jul 23, 2020 |
8.95 |
| Jul 22, 2020 |
8.90 |
| Jul 21, 2020 |
7.97 |
| Jul 20, 2020 |
7.41 |
| Jul 17, 2020 |
7.53 |
| Jul 16, 2020 |
7.63 |
| Jul 15, 2020 |
7.79 |
| Jul 14, 2020 |
8.08 |
| Jul 13, 2020 |
8.02 |
| Jul 10, 2020 |
7.98 |
| Jul 9, 2020 |
7.44 |
| Jul 8, 2020 |
7.48 |
| Jul 7, 2020 |
7.68 |
| Jul 6, 2020 |
7.50 |
| Jul 2, 2020 |
7.45 |
| Jul 1, 2020 |
7.49 |
| Jun 30, 2020 |
7.34 |
| Jun 29, 2020 |
7.02 |
| Jun 26, 2020 |
7.11 |
| Jun 25, 2020 |
7.03 |
| Jun 24, 2020 |
6.85 |
| Jun 23, 2020 |
7.25 |
| Jun 22, 2020 |
7.60 |
| Jun 19, 2020 |
7.70 |
| Jun 18, 2020 |
7.87 |
| Jun 17, 2020 |
7.71 |
| Jun 16, 2020 |
7.64 |
| Jun 15, 2020 |
7.35 |
| Jun 12, 2020 |
7.54 |
| Jun 11, 2020 |
8.17 |
| Jun 10, 2020 |
8.77 |
| Jun 9, 2020 |
8.55 |
| Jun 8, 2020 |
8.87 |
| Jun 5, 2020 |
8.12 |
| Jun 4, 2020 |
7.87 |
| Jun 3, 2020 |
7.62 |
| Jun 2, 2020 |
7.88 |
| Jun 1, 2020 |
8.00 |
| May 29, 2020 |
7.40 |
| May 28, 2020 |
7.90 |
| May 27, 2020 |
8.14 |
| May 26, 2020 |
7.40 |
| May 22, 2020 |
6.75 |
| May 21, 2020 |
6.30 |
| May 20, 2020 |
6.48 |
| May 19, 2020 |
6.18 |
| May 18, 2020 |
5.96 |
| May 15, 2020 |
5.78 |
| May 14, 2020 |
5.90 |
| May 13, 2020 |
5.70 |
| May 12, 2020 |
5.83 |
| May 11, 2020 |
5.53 |
| May 8, 2020 |
5.74 |
| May 7, 2020 |
5.87 |
| May 6, 2020 |
5.33 |
| May 5, 2020 |
5.30 |
| May 4, 2020 |
5.09 |
| May 1, 2020 |
5.18 |
| Apr 30, 2020 |
5.60 |
| Apr 29, 2020 |
5.65 |
| Apr 28, 2020 |
5.12 |
| Apr 27, 2020 |
5.07 |
| Apr 24, 2020 |
5.09 |
| Apr 23, 2020 |
5.00 |
| Apr 22, 2020 |
4.86 |
| Apr 21, 2020 |
4.75 |
| Apr 20, 2020 |
4.86 |
| Apr 17, 2020 |
5.00 |
| Apr 16, 2020 |
4.79 |
| Apr 15, 2020 |
4.70 |
| Apr 14, 2020 |
4.75 |
| Apr 13, 2020 |
4.72 |
| Apr 9, 2020 |
4.61 |
| Apr 8, 2020 |
4.45 |
| Apr 7, 2020 |
4.32 |
| Apr 6, 2020 |
4.23 |
| Apr 3, 2020 |
4.20 |
| Apr 2, 2020 |
4.11 |
| Apr 1, 2020 |
4.37 |
| Mar 31, 2020 |
4.21 |
| Mar 30, 2020 |
4.26 |
| Mar 27, 2020 |
4.32 |
| Mar 26, 2020 |
4.30 |
| Mar 25, 2020 |
3.88 |
| Mar 24, 2020 |
3.56 |
| Mar 23, 2020 |
3.47 |
| Mar 20, 2020 |
3.46 |
| Mar 19, 2020 |
3.11 |
| Mar 18, 2020 |
3.29 |
| Mar 17, 2020 |
3.81 |
| Mar 16, 2020 |
3.95 |
| Mar 13, 2020 |
4.36 |
| Mar 12, 2020 |
4.35 |
| Mar 11, 2020 |
5.15 |
| Mar 10, 2020 |
5.22 |
| Mar 9, 2020 |
4.95 |
| Mar 6, 2020 |
5.16 |
| Mar 5, 2020 |
5.48 |
| Mar 4, 2020 |
5.53 |
| Mar 3, 2020 |
5.50 |
| Mar 2, 2020 |
5.06 |
| Feb 28, 2020 |
5.07 |
| Feb 27, 2020 |
5.05 |
| Feb 26, 2020 |
4.92 |
| Feb 25, 2020 |
4.68 |
| Feb 24, 2020 |
4.56 |
| Feb 21, 2020 |
4.69 |
| Feb 20, 2020 |
4.60 |
| Feb 19, 2020 |
4.60 |
| Feb 18, 2020 |
4.50 |
| Feb 14, 2020 |
4.67 |
| Feb 13, 2020 |
4.60 |
| Feb 12, 2020 |
4.24 |
| Feb 11, 2020 |
4.26 |
| Feb 10, 2020 |
4.18 |
| Feb 7, 2020 |
4.48 |
| Feb 6, 2020 |
4.57 |
| Feb 5, 2020 |
4.55 |
| Feb 4, 2020 |
4.68 |
| Feb 3, 2020 |
4.42 |
| Jan 31, 2020 |
4.33 |
| Jan 30, 2020 |
4.55 |
| Jan 29, 2020 |
4.57 |
| Jan 28, 2020 |
4.82 |
| Jan 27, 2020 |
4.85 |
| Jan 24, 2020 |
5.00 |
| Jan 23, 2020 |
4.91 |
| Jan 22, 2020 |
5.00 |
| Jan 21, 2020 |
5.09 |
| Jan 17, 2020 |
4.73 |
| Jan 16, 2020 |
4.89 |
| Jan 15, 2020 |
4.65 |
| Jan 14, 2020 |
4.41 |
| Jan 13, 2020 |
4.40 |
| Jan 10, 2020 |
4.35 |
| Jan 9, 2020 |
4.37 |
| Jan 8, 2020 |
4.41 |
| Jan 7, 2020 |
4.36 |
| Jan 6, 2020 |
4.21 |
| Jan 3, 2020 |
4.25 |
| Jan 2, 2020 |
4.50 |
| Dec 31, 2019 |
4.19 |
| Dec 30, 2019 |
4.14 |
| Dec 27, 2019 |
4.12 |
| Dec 26, 2019 |
4.10 |
| Dec 24, 2019 |
4.07 |
| Dec 23, 2019 |
4.00 |
| Dec 20, 2019 |
4.03 |
| Dec 19, 2019 |
4.02 |
| Dec 18, 2019 |
4.02 |
| Dec 17, 2019 |
4.06 |
| Dec 16, 2019 |
4.02 |
| Dec 13, 2019 |
4.04 |
| Dec 12, 2019 |
4.15 |
| Dec 11, 2019 |
4.36 |
| Dec 10, 2019 |
4.05 |
| Dec 9, 2019 |
4.04 |
| Dec 6, 2019 |
4.03 |
| Dec 5, 2019 |
4.00 |
| Dec 4, 2019 |
4.02 |
| Dec 3, 2019 |
4.08 |
| Dec 2, 2019 |
4.35 |
| Nov 29, 2019 |
4.30 |
| Nov 27, 2019 |
4.26 |
| Nov 26, 2019 |
4.24 |
| Nov 25, 2019 |
4.29 |
| Nov 22, 2019 |
4.22 |
| Nov 21, 2019 |
4.23 |
| Nov 20, 2019 |
4.16 |
| Nov 19, 2019 |
4.32 |
| Nov 18, 2019 |
4.20 |
| Nov 15, 2019 |
4.14 |
| Nov 14, 2019 |
4.21 |
| Nov 13, 2019 |
4.19 |
| Nov 12, 2019 |
4.24 |
| Nov 11, 2019 |
4.08 |
| Nov 8, 2019 |
4.20 |
| Nov 7, 2019 |
4.17 |
| Nov 6, 2019 |
4.10 |
| Nov 5, 2019 |
4.24 |
| Nov 4, 2019 |
4.18 |
| Nov 1, 2019 |
4.07 |
| Oct 31, 2019 |
4.19 |
| Oct 30, 2019 |
4.15 |
| Oct 29, 2019 |
4.15 |
| Oct 28, 2019 |
4.16 |
| Oct 25, 2019 |
4.21 |
| Oct 24, 2019 |
4.37 |
| Oct 23, 2019 |
4.25 |
| Oct 22, 2019 |
4.39 |
| Oct 21, 2019 |
4.24 |
| Oct 18, 2019 |
4.17 |
| Oct 17, 2019 |
4.34 |
| Oct 16, 2019 |
4.37 |
| Oct 15, 2019 |
4.40 |
| Oct 14, 2019 |
4.26 |
| Oct 11, 2019 |
4.26 |
| Oct 10, 2019 |
4.26 |
| Oct 9, 2019 |
4.29 |
| Oct 8, 2019 |
4.25 |
| Oct 7, 2019 |
4.15 |
| Oct 4, 2019 |
4.29 |
| Oct 3, 2019 |
4.22 |
| Oct 2, 2019 |
4.26 |
| Oct 1, 2019 |
4.47 |
| Sep 30, 2019 |
4.46 |
| Sep 27, 2019 |
4.35 |
| Sep 26, 2019 |
4.57 |
| Sep 25, 2019 |
4.78 |
| Sep 24, 2019 |
4.74 |
| Sep 23, 2019 |
4.74 |
| Sep 20, 2019 |
4.50 |
| Sep 19, 2019 |
4.26 |
| Sep 18, 2019 |
4.23 |
| Sep 17, 2019 |
4.17 |
| Sep 16, 2019 |
4.30 |
| Sep 13, 2019 |
4.36 |
| Sep 12, 2019 |
4.14 |
| Sep 11, 2019 |
4.37 |
| Sep 10, 2019 |
4.30 |
| Sep 9, 2019 |
4.15 |
| Sep 6, 2019 |
4.12 |
| Sep 5, 2019 |
3.92 |
| Sep 4, 2019 |
3.98 |
| Sep 3, 2019 |
3.98 |
| Aug 30, 2019 |
4.13 |
| Aug 29, 2019 |
4.15 |
| Aug 28, 2019 |
4.15 |
| Aug 27, 2019 |
4.10 |
| Aug 26, 2019 |
4.29 |
| Aug 23, 2019 |
4.45 |
| Aug 22, 2019 |
4.32 |
| Aug 21, 2019 |
4.38 |
| Aug 20, 2019 |
4.23 |
| Aug 19, 2019 |
4.13 |
| Aug 16, 2019 |
4.12 |
| Aug 15, 2019 |
4.11 |
| Aug 14, 2019 |
4.31 |
| Aug 13, 2019 |
4.28 |
| Aug 12, 2019 |
4.40 |
| Aug 9, 2019 |
4.27 |
| Aug 8, 2019 |
4.25 |
| Aug 7, 2019 |
4.06 |
| Aug 6, 2019 |
4.41 |
| Aug 5, 2019 |
4.65 |
| Aug 2, 2019 |
4.98 |
| Aug 1, 2019 |
4.85 |
| Jul 31, 2019 |
4.80 |
| Jul 30, 2019 |
5.02 |
| Jul 29, 2019 |
4.99 |
| Jul 26, 2019 |
5.14 |
| Jul 25, 2019 |
5.08 |
| Jul 24, 2019 |
5.33 |
| Jul 23, 2019 |
5.33 |
| Jul 22, 2019 |
5.34 |
| Jul 19, 2019 |
5.37 |
| Jul 18, 2019 |
5.53 |
| Jul 17, 2019 |
5.41 |
| Jul 16, 2019 |
5.44 |
| Jul 15, 2019 |
5.53 |
| Jul 12, 2019 |
5.45 |
| Jul 11, 2019 |
5.43 |
| Jul 10, 2019 |
5.33 |
| Jul 9, 2019 |
5.50 |
| Jul 8, 2019 |
5.38 |
| Jul 5, 2019 |
5.23 |
| Jul 3, 2019 |
5.43 |
| Jul 2, 2019 |
5.23 |
| Jul 1, 2019 |
5.05 |
| Jun 28, 2019 |
5.08 |
| Jun 27, 2019 |
4.89 |
| Jun 26, 2019 |
4.85 |
| Jun 25, 2019 |
5.05 |
| Jun 24, 2019 |
5.23 |
| Jun 21, 2019 |
4.92 |
| Jun 20, 2019 |
5.06 |
| Jun 19, 2019 |
5.03 |
| Jun 18, 2019 |
4.76 |
| Jun 17, 2019 |
4.80 |
| Jun 14, 2019 |
4.71 |
| Jun 13, 2019 |
4.90 |
| Jun 12, 2019 |
5.11 |
| Jun 11, 2019 |
5.10 |
| Jun 10, 2019 |
4.85 |
| Jun 7, 2019 |
4.64 |
| Jun 6, 2019 |
4.80 |
| Jun 5, 2019 |
4.90 |
| Jun 4, 2019 |
4.65 |
| Jun 3, 2019 |
5.00 |
| May 31, 2019 |
4.75 |
| May 30, 2019 |
4.90 |
| May 29, 2019 |
5.11 |
| May 28, 2019 |
5.24 |
| May 24, 2019 |
5.26 |
| May 23, 2019 |
5.40 |
| May 22, 2019 |
5.31 |
| May 21, 2019 |
5.46 |
| May 20, 2019 |
5.53 |
| May 17, 2019 |
5.76 |
| May 16, 2019 |
5.64 |
| May 15, 2019 |
5.67 |
| May 14, 2019 |
5.75 |
| May 13, 2019 |
5.87 |
| May 10, 2019 |
6.00 |
| May 9, 2019 |
6.06 |
| May 8, 2019 |
6.20 |
| May 7, 2019 |
6.40 |
| May 6, 2019 |
6.40 |
| May 3, 2019 |
6.30 |
| May 2, 2019 |
6.20 |
| May 1, 2019 |
6.30 |
| Apr 30, 2019 |
6.25 |
| Apr 29, 2019 |
6.29 |
| Apr 26, 2019 |
6.35 |
| Apr 25, 2019 |
6.29 |
| Apr 24, 2019 |
6.22 |
| Apr 23, 2019 |
6.12 |
| Apr 22, 2019 |
5.85 |
| Apr 18, 2019 |
6.19 |
| Apr 17, 2019 |
5.80 |
| Apr 16, 2019 |
5.87 |
| Apr 15, 2019 |
5.85 |
| Apr 12, 2019 |
5.97 |
| Apr 11, 2019 |
6.07 |
| Apr 10, 2019 |
6.14 |
| Apr 9, 2019 |
6.05 |
| Apr 8, 2019 |
6.15 |
| Apr 5, 2019 |
6.20 |
| Apr 4, 2019 |
6.30 |
| Apr 3, 2019 |
6.25 |
| Apr 2, 2019 |
6.40 |
| Apr 1, 2019 |
6.50 |
| Mar 29, 2019 |
6.40 |
| Mar 28, 2019 |
6.47 |
| Mar 27, 2019 |
6.50 |
| Mar 26, 2019 |
6.45 |
| Mar 25, 2019 |
6.50 |
| Mar 22, 2019 |
6.59 |
| Mar 21, 2019 |
6.45 |
| Mar 20, 2019 |
6.69 |
| Mar 19, 2019 |
6.72 |
| Mar 18, 2019 |
6.55 |
| Mar 15, 2019 |
6.03 |
| Mar 14, 2019 |
6.02 |
| Mar 13, 2019 |
5.98 |
| Mar 12, 2019 |
5.98 |
| Mar 11, 2019 |
6.05 |
| Mar 8, 2019 |
5.98 |
| Mar 7, 2019 |
6.20 |
| Mar 6, 2019 |
6.25 |
| Mar 5, 2019 |
6.30 |
| Mar 4, 2019 |
6.44 |
| Mar 1, 2019 |
6.30 |
| Feb 28, 2019 |
6.50 |
| Feb 27, 2019 |
6.50 |
| Feb 26, 2019 |
6.39 |
| Feb 25, 2019 |
6.19 |
| Feb 22, 2019 |
6.36 |
| Feb 21, 2019 |
6.45 |
| Feb 20, 2019 |
6.10 |
| Feb 19, 2019 |
6.23 |
| Feb 15, 2019 |
5.95 |
| Feb 14, 2019 |
5.90 |
| Feb 13, 2019 |
5.63 |
| Feb 12, 2019 |
5.47 |
| Feb 11, 2019 |
5.48 |
| Feb 8, 2019 |
5.52 |
| Feb 7, 2019 |
5.31 |
| Feb 6, 2019 |
5.55 |
| Feb 5, 2019 |
5.26 |
| Feb 4, 2019 |
5.37 |
| Feb 1, 2019 |
5.15 |
| Jan 31, 2019 |
4.95 |
| Jan 30, 2019 |
4.99 |
| Jan 29, 2019 |
4.88 |
| Jan 28, 2019 |
5.23 |
| Jan 25, 2019 |
4.95 |
| Jan 24, 2019 |
5.11 |
| Jan 23, 2019 |
5.32 |
| Jan 22, 2019 |
5.25 |
| Jan 18, 2019 |
5.07 |
| Jan 17, 2019 |
5.00 |
| Jan 16, 2019 |
5.15 |
| Jan 15, 2019 |
5.33 |
| Jan 14, 2019 |
5.19 |
| Jan 11, 2019 |
5.25 |
| Jan 10, 2019 |
5.32 |
| Jan 9, 2019 |
5.37 |
| Jan 8, 2019 |
5.33 |
| Jan 7, 2019 |
5.45 |
| Jan 4, 2019 |
5.34 |
| Jan 3, 2019 |
5.28 |
| Jan 2, 2019 |
5.55 |
| Dec 31, 2018 |
4.65 |
| Dec 28, 2018 |
4.37 |
| Dec 27, 2018 |
4.25 |
| Dec 26, 2018 |
4.41 |
| Dec 20, 2018 |
4.45 |
| Dec 19, 2018 |
4.55 |
| Dec 18, 2018 |
4.71 |
| Dec 17, 2018 |
4.50 |
| Dec 14, 2018 |
4.72 |
| Dec 13, 2018 |
4.80 |
| Dec 12, 2018 |
4.74 |
| Dec 11, 2018 |
4.81 |
| Dec 10, 2018 |
5.05 |
| Dec 7, 2018 |
5.34 |
| Dec 6, 2018 |
5.51 |
| Dec 4, 2018 |
5.26 |
| Dec 3, 2018 |
5.27 |
| Nov 30, 2018 |
5.22 |
| Nov 29, 2018 |
5.76 |
| Nov 28, 2018 |
5.50 |
| Nov 27, 2018 |
5.32 |
| Nov 26, 2018 |
5.16 |
| Nov 23, 2018 |
5.16 |
| Nov 21, 2018 |
5.10 |
| Nov 20, 2018 |
5.33 |
| Nov 19, 2018 |
5.18 |
| Nov 16, 2018 |
4.99 |
| Nov 15, 2018 |
5.22 |
| Nov 14, 2018 |
5.17 |
| Nov 13, 2018 |
5.21 |
| Nov 12, 2018 |
5.01 |
| Nov 9, 2018 |
5.13 |
| Nov 8, 2018 |
5.26 |
| Nov 7, 2018 |
5.33 |
| Nov 6, 2018 |
5.26 |
| Nov 5, 2018 |
5.25 |
| Nov 2, 2018 |
5.10 |
| Nov 1, 2018 |
5.20 |
| Oct 31, 2018 |
5.42 |
| Oct 30, 2018 |
5.27 |
| Oct 29, 2018 |
5.30 |
| Oct 26, 2018 |
5.26 |
| Oct 25, 2018 |
5.10 |
| Oct 24, 2018 |
5.18 |
| Oct 23, 2018 |
5.09 |
| Oct 22, 2018 |
5.00 |
| Oct 19, 2018 |
5.24 |
| Oct 18, 2018 |
5.31 |
| Oct 17, 2018 |
5.87 |
| Oct 16, 2018 |
5.74 |
| Oct 15, 2018 |
5.31 |
| Oct 12, 2018 |
5.47 |
| Oct 11, 2018 |
5.63 |
| Oct 10, 2018 |
5.45 |
| Oct 9, 2018 |
5.66 |
| Oct 8, 2018 |
5.70 |
| Oct 5, 2018 |
5.68 |
| Oct 4, 2018 |
5.72 |
| Oct 3, 2018 |
5.84 |
| Oct 2, 2018 |
5.82 |
| Oct 1, 2018 |
5.85 |
| Sep 28, 2018 |
5.76 |
| Sep 27, 2018 |
5.85 |
| Sep 26, 2018 |
5.90 |
| Sep 25, 2018 |
5.85 |
| Sep 24, 2018 |
6.06 |
| Sep 21, 2018 |
5.62 |
| Sep 20, 2018 |
6.00 |
| Sep 19, 2018 |
5.84 |
| Sep 18, 2018 |
5.75 |
| Sep 17, 2018 |
5.69 |
| Sep 14, 2018 |
5.52 |
| Sep 13, 2018 |
5.83 |
| Sep 12, 2018 |
5.80 |
| Sep 11, 2018 |
5.85 |
| Sep 10, 2018 |
5.87 |
| Sep 7, 2018 |
5.30 |
| Sep 6, 2018 |
5.46 |
| Sep 5, 2018 |
5.40 |
| Sep 4, 2018 |
5.50 |
| Aug 31, 2018 |
5.44 |
| Aug 30, 2018 |
5.45 |
| Aug 29, 2018 |
5.35 |
| Aug 28, 2018 |
5.49 |
| Aug 27, 2018 |
5.46 |
| Aug 24, 2018 |
5.45 |
| Aug 23, 2018 |
5.43 |
| Aug 22, 2018 |
5.45 |
| Aug 21, 2018 |
5.27 |
| Aug 20, 2018 |
5.55 |
| Aug 17, 2018 |
5.36 |
| Aug 16, 2018 |
5.46 |
| Aug 15, 2018 |
5.43 |
| Aug 14, 2018 |
5.21 |
| Aug 13, 2018 |
5.40 |
| Aug 9, 2018 |
5.35 |
| Aug 8, 2018 |
5.40 |
| Aug 7, 2018 |
5.52 |
| Aug 6, 2018 |
5.75 |
| Aug 3, 2018 |
5.73 |
| Aug 2, 2018 |
5.53 |
| Aug 1, 2018 |
5.48 |
| Jul 31, 2018 |
5.45 |
| Jul 30, 2018 |
5.50 |
| Jul 27, 2018 |
5.50 |
| Jul 26, 2018 |
5.50 |
| Jul 23, 2018 |
5.50 |
| Jul 20, 2018 |
5.72 |
| Jul 19, 2018 |
5.50 |
| Jul 18, 2018 |
5.50 |
| Jul 16, 2018 |
5.51 |
| Jul 13, 2018 |
5.51 |
| Jul 11, 2018 |
5.50 |
| Jul 10, 2018 |
5.52 |
| Jul 9, 2018 |
5.59 |
| Jul 6, 2018 |
5.50 |
| Jul 5, 2018 |
5.42 |
| Jul 3, 2018 |
5.52 |
| Jul 2, 2018 |
5.51 |
| Jun 29, 2018 |
5.48 |
| Jun 28, 2018 |
5.43 |
| Jun 22, 2018 |
5.55 |
| Jun 21, 2018 |
5.46 |
| Jun 20, 2018 |
5.40 |
| Jun 19, 2018 |
5.36 |
| Jun 18, 2018 |
5.47 |
| Jun 15, 2018 |
5.54 |
| Jun 14, 2018 |
5.40 |
| Jun 13, 2018 |
5.43 |
| Jun 12, 2018 |
5.57 |
| Jun 11, 2018 |
5.42 |
| Jun 8, 2018 |
5.45 |
| Jun 7, 2018 |
5.43 |
| Jun 6, 2018 |
5.36 |
| Jun 5, 2018 |
5.47 |
| Jun 4, 2018 |
5.30 |
| Jun 1, 2018 |
5.19 |
| May 31, 2018 |
5.50 |
| May 30, 2018 |
5.50 |
| May 29, 2018 |
5.50 |
| May 25, 2018 |
5.58 |
| May 24, 2018 |
5.43 |
| May 23, 2018 |
5.45 |
| May 22, 2018 |
5.61 |
| May 21, 2018 |
5.76 |
| May 18, 2018 |
6.00 |
| May 17, 2018 |
6.08 |
| May 16, 2018 |
5.86 |
| May 15, 2018 |
6.03 |
| May 14, 2018 |
5.84 |
| May 11, 2018 |
5.93 |
| May 10, 2018 |
5.89 |
| May 9, 2018 |
5.83 |
| May 8, 2018 |
5.84 |
| May 4, 2018 |
6.08 |
| May 2, 2018 |
6.09 |
| May 1, 2018 |
5.96 |
| Apr 30, 2018 |
5.83 |
| Apr 27, 2018 |
5.84 |
| Apr 25, 2018 |
5.80 |
| Apr 24, 2018 |
5.80 |
| Apr 20, 2018 |
5.83 |
| Apr 19, 2018 |
5.91 |
| Apr 18, 2018 |
5.90 |
| Apr 17, 2018 |
6.00 |
| Apr 16, 2018 |
6.21 |
| Apr 13, 2018 |
6.00 |
| Apr 12, 2018 |
5.95 |
| Apr 10, 2018 |
5.99 |
| Apr 9, 2018 |
6.18 |
| Apr 6, 2018 |
6.21 |
| Apr 5, 2018 |
5.71 |
| Apr 4, 2018 |
5.80 |
| Apr 3, 2018 |
5.61 |
| Apr 2, 2018 |
5.69 |
| Mar 29, 2018 |
5.84 |
| Mar 28, 2018 |
5.65 |
| Mar 27, 2018 |
5.71 |
| Mar 26, 2018 |
5.59 |
| Mar 23, 2018 |
5.65 |
| Mar 22, 2018 |
5.87 |
| Mar 21, 2018 |
5.86 |
| Mar 20, 2018 |
5.62 |
| Mar 19, 2018 |
5.77 |
| Mar 16, 2018 |
5.75 |
| Mar 15, 2018 |
5.69 |
| Mar 14, 2018 |
5.67 |
| Mar 13, 2018 |
5.71 |
| Mar 12, 2018 |
5.76 |
| Mar 9, 2018 |
5.73 |
| Mar 8, 2018 |
5.79 |
| Mar 7, 2018 |
5.78 |
| Mar 6, 2018 |
5.71 |
| Mar 5, 2018 |
5.84 |
| Mar 2, 2018 |
5.96 |
| Mar 1, 2018 |
5.79 |
| Feb 28, 2018 |
5.85 |
| Feb 27, 2018 |
5.75 |
| Feb 26, 2018 |
5.77 |
| Feb 23, 2018 |
5.78 |
| Feb 22, 2018 |
5.76 |
| Feb 21, 2018 |
5.87 |
| Feb 20, 2018 |
5.89 |
| Feb 16, 2018 |
5.78 |
| Feb 15, 2018 |
5.75 |
| Feb 14, 2018 |
5.87 |
| Feb 13, 2018 |
5.97 |
| Feb 12, 2018 |
5.90 |
| Feb 9, 2018 |
6.14 |
| Feb 8, 2018 |
6.15 |
| Feb 7, 2018 |
6.28 |
| Feb 6, 2018 |
6.15 |
| Feb 5, 2018 |
6.18 |
| Feb 2, 2018 |
5.99 |
| Feb 1, 2018 |
6.01 |
| Jan 29, 2018 |
6.11 |
| Jan 26, 2018 |
5.88 |
| Jan 25, 2018 |
5.91 |
| Jan 24, 2018 |
6.05 |
| Jan 23, 2018 |
5.92 |
| Jan 22, 2018 |
6.23 |
| Jan 19, 2018 |
6.17 |
| Jan 18, 2018 |
6.13 |
| Jan 17, 2018 |
6.16 |
| Jan 16, 2018 |
6.17 |
| Jan 12, 2018 |
6.19 |
| Jan 11, 2018 |
6.15 |
| Jan 10, 2018 |
6.19 |
| Jan 9, 2018 |
6.23 |
| Jan 8, 2018 |
6.15 |
| Jan 5, 2018 |
6.15 |
| Jan 4, 2018 |
6.18 |
| Jan 3, 2018 |
6.16 |
| Jan 2, 2018 |
6.16 |
| Dec 29, 2017 |
6.16 |
| Dec 28, 2017 |
6.31 |
| Dec 27, 2017 |
6.25 |
| Dec 26, 2017 |
6.34 |
| Dec 22, 2017 |
6.32 |
| Dec 21, 2017 |
6.60 |
| Dec 20, 2017 |
6.56 |
| Dec 19, 2017 |
6.69 |
| Dec 18, 2017 |
6.42 |
| Dec 15, 2017 |
6.25 |
| Dec 14, 2017 |
6.14 |
| Dec 13, 2017 |
6.11 |
| Dec 12, 2017 |
6.16 |
| Dec 11, 2017 |
6.18 |
| Dec 8, 2017 |
6.44 |
| Dec 7, 2017 |
6.23 |
| Dec 6, 2017 |
6.16 |
| Dec 5, 2017 |
6.15 |
| Dec 4, 2017 |
6.48 |
| Dec 1, 2017 |
6.28 |
| Nov 30, 2017 |
6.28 |
| Nov 29, 2017 |
6.46 |
| Nov 28, 2017 |
6.43 |
| Nov 27, 2017 |
6.06 |
| Nov 24, 2017 |
5.92 |
| Nov 22, 2017 |
5.89 |
| Nov 21, 2017 |
5.82 |
| Nov 20, 2017 |
5.82 |
| Nov 17, 2017 |
5.90 |
| Nov 16, 2017 |
5.77 |
| Nov 15, 2017 |
5.72 |
| Nov 14, 2017 |
5.70 |
| Nov 13, 2017 |
5.71 |
| Nov 10, 2017 |
6.05 |
| Nov 9, 2017 |
5.95 |
| Nov 8, 2017 |
5.95 |
| Nov 7, 2017 |
6.01 |
| Nov 6, 2017 |
5.97 |
| Nov 3, 2017 |
6.32 |
| Nov 2, 2017 |
6.07 |
| Nov 1, 2017 |
6.14 |
| Oct 31, 2017 |
6.13 |
| Oct 30, 2017 |
6.05 |
| Oct 27, 2017 |
6.03 |
| Oct 26, 2017 |
6.06 |
| Oct 25, 2017 |
6.11 |
| Oct 24, 2017 |
6.08 |
| Oct 23, 2017 |
6.05 |
| Oct 20, 2017 |
6.11 |
| Oct 19, 2017 |
6.05 |
| Oct 18, 2017 |
6.05 |
| Oct 17, 2017 |
6.06 |
| Oct 16, 2017 |
6.02 |
| Oct 13, 2017 |
6.00 |
| Oct 12, 2017 |
6.05 |
| Oct 11, 2017 |
6.00 |
| Oct 10, 2017 |
6.00 |
| Oct 9, 2017 |
6.61 |
| Oct 6, 2017 |
6.65 |
| Oct 5, 2017 |
6.80 |
| Oct 4, 2017 |
6.81 |
| Oct 3, 2017 |
6.70 |
| Oct 2, 2017 |
6.53 |
| Sep 29, 2017 |
6.48 |
| Sep 28, 2017 |
6.38 |
| Sep 27, 2017 |
6.38 |
| Sep 26, 2017 |
6.37 |
| Sep 25, 2017 |
6.39 |
| Sep 22, 2017 |
6.13 |
| Sep 21, 2017 |
6.13 |
| Sep 20, 2017 |
6.18 |
| Sep 19, 2017 |
6.06 |
| Sep 18, 2017 |
6.17 |
| Sep 15, 2017 |
5.99 |
| Sep 14, 2017 |
6.16 |
| Sep 13, 2017 |
6.16 |
| Sep 12, 2017 |
6.11 |
| Sep 11, 2017 |
6.08 |
| Sep 8, 2017 |
6.03 |
| Sep 7, 2017 |
6.06 |
| Sep 6, 2017 |
6.07 |
| Sep 5, 2017 |
6.09 |
| Sep 1, 2017 |
5.88 |
| Aug 31, 2017 |
5.93 |
| Aug 30, 2017 |
6.08 |
| Aug 29, 2017 |
6.03 |
| Aug 28, 2017 |
6.01 |
| Aug 25, 2017 |
5.79 |
| Aug 24, 2017 |
5.92 |
| Aug 23, 2017 |
5.92 |
| Aug 22, 2017 |
6.02 |
| Aug 21, 2017 |
5.96 |
| Aug 18, 2017 |
5.99 |
| Aug 17, 2017 |
5.97 |
| Aug 16, 2017 |
6.02 |
| Aug 15, 2017 |
5.99 |
| Aug 14, 2017 |
5.89 |
| Aug 11, 2017 |
5.79 |
| Aug 10, 2017 |
5.60 |
| Aug 9, 2017 |
5.70 |
| Aug 8, 2017 |
5.70 |
| Aug 7, 2017 |
5.75 |
| Aug 4, 2017 |
5.79 |
| Aug 3, 2017 |
5.79 |
| Aug 2, 2017 |
5.75 |
| Aug 1, 2017 |
5.70 |
| Jul 31, 2017 |
5.68 |
| Jul 28, 2017 |
5.81 |
| Jul 27, 2017 |
5.80 |
| Jul 26, 2017 |
5.80 |
| Jul 25, 2017 |
5.80 |
| Jul 24, 2017 |
5.83 |
| Jul 21, 2017 |
5.77 |
| Jul 20, 2017 |
5.70 |
| Jul 19, 2017 |
5.72 |
| Jul 18, 2017 |
5.70 |
| Jul 17, 2017 |
5.71 |
| Jul 14, 2017 |
5.62 |
| Jul 13, 2017 |
5.74 |
| Jul 12, 2017 |
5.76 |
| Jul 11, 2017 |
5.71 |
| Jul 10, 2017 |
5.72 |
| Jul 7, 2017 |
5.72 |
| Jul 6, 2017 |
5.73 |
| Jul 5, 2017 |
5.64 |
| Jul 3, 2017 |
5.63 |
| Jun 30, 2017 |
5.39 |
| Jun 29, 2017 |
5.46 |
| Jun 28, 2017 |
5.40 |
| Jun 27, 2017 |
5.64 |
| Jun 26, 2017 |
5.92 |
| Jun 23, 2017 |
5.70 |
| Jun 22, 2017 |
5.20 |
| Jun 21, 2017 |
5.13 |
| Jun 20, 2017 |
5.25 |
| Jun 19, 2017 |
5.20 |
| Jun 16, 2017 |
5.45 |
| Jun 15, 2017 |
5.59 |
| Jun 14, 2017 |
5.28 |
| Jun 13, 2017 |
5.27 |
| Jun 12, 2017 |
5.58 |
| Jun 9, 2017 |
5.39 |
| Jun 8, 2017 |
5.46 |
| Jun 7, 2017 |
5.41 |
| Jun 6, 2017 |
5.21 |
| Jun 5, 2017 |
5.66 |
| Jun 2, 2017 |
5.32 |
| Jun 1, 2017 |
5.25 |
| May 31, 2017 |
5.27 |
| May 30, 2017 |
5.28 |
| May 26, 2017 |
5.30 |
| May 25, 2017 |
5.15 |
| May 24, 2017 |
5.11 |
| May 23, 2017 |
5.19 |
| May 22, 2017 |
5.10 |
| May 19, 2017 |
4.93 |
| May 18, 2017 |
4.82 |
| May 17, 2017 |
4.65 |
| May 15, 2017 |
4.71 |
| May 12, 2017 |
4.71 |
| May 11, 2017 |
4.64 |
| May 10, 2017 |
4.58 |
| May 9, 2017 |
4.80 |
| May 8, 2017 |
4.81 |
| May 5, 2017 |
4.93 |
| May 4, 2017 |
5.08 |
| May 3, 2017 |
5.22 |
| May 2, 2017 |
5.23 |
| May 1, 2017 |
5.18 |
| Apr 28, 2017 |
5.00 |
| Apr 27, 2017 |
4.97 |
| Apr 26, 2017 |
5.00 |
| Apr 25, 2017 |
4.93 |
| Apr 24, 2017 |
4.80 |
| Apr 21, 2017 |
4.77 |
| Apr 20, 2017 |
4.77 |
| Apr 19, 2017 |
4.65 |
| Apr 18, 2017 |
4.77 |
| Apr 17, 2017 |
4.85 |
| Apr 13, 2017 |
4.87 |
| Apr 12, 2017 |
4.97 |
| Apr 11, 2017 |
5.06 |
| Apr 10, 2017 |
4.84 |
| Apr 7, 2017 |
5.62 |
| Apr 6, 2017 |
5.65 |
| Apr 5, 2017 |
5.74 |
| Apr 4, 2017 |
5.84 |
| Apr 3, 2017 |
5.85 |
| Mar 31, 2017 |
5.40 |
| Mar 30, 2017 |
5.40 |
| Mar 29, 2017 |
5.26 |
| Mar 28, 2017 |
5.26 |
| Mar 27, 2017 |
5.25 |
| Mar 24, 2017 |
5.30 |
| Mar 23, 2017 |
5.28 |
| Mar 22, 2017 |
5.40 |
| Mar 21, 2017 |
5.21 |
| Mar 20, 2017 |
5.15 |
| Mar 17, 2017 |
5.09 |
| Mar 16, 2017 |
5.09 |
| Mar 15, 2017 |
5.09 |
| Mar 14, 2017 |
5.08 |
| Mar 13, 2017 |
4.91 |
| Mar 10, 2017 |
5.01 |
| Mar 9, 2017 |
4.97 |
| Mar 8, 2017 |
5.00 |
| Mar 7, 2017 |
5.21 |
| Mar 6, 2017 |
5.40 |
| Mar 3, 2017 |
5.12 |
| Mar 2, 2017 |
5.08 |
| Mar 1, 2017 |
5.22 |
| Feb 28, 2017 |
5.55 |
| Feb 27, 2017 |
5.64 |
| Feb 24, 2017 |
5.63 |
| Feb 23, 2017 |
5.43 |
| Feb 22, 2017 |
5.27 |
| Feb 21, 2017 |
5.35 |
| Feb 17, 2017 |
5.37 |
| Feb 16, 2017 |
5.30 |
| Feb 15, 2017 |
5.31 |
| Feb 14, 2017 |
5.41 |
| Feb 13, 2017 |
5.62 |
| Feb 10, 2017 |
5.70 |
| Feb 9, 2017 |
5.70 |
| Feb 8, 2017 |
5.94 |
| Feb 7, 2017 |
5.95 |
| Feb 6, 2017 |
5.51 |
| Feb 3, 2017 |
5.80 |
| Feb 2, 2017 |
6.00 |
| Feb 1, 2017 |
5.99 |
| Jan 31, 2017 |
6.07 |
| Jan 30, 2017 |
6.00 |
| Jan 27, 2017 |
6.16 |
| Jan 26, 2017 |
6.18 |
| Jan 25, 2017 |
6.36 |
| Jan 24, 2017 |
6.43 |
| Jan 23, 2017 |
6.18 |
| Jan 20, 2017 |
6.35 |
| Jan 19, 2017 |
6.49 |
| Jan 18, 2017 |
6.70 |
| Jan 17, 2017 |
6.55 |
| Jan 13, 2017 |
6.53 |
| Jan 12, 2017 |
6.28 |
| Jan 11, 2017 |
6.51 |
| Jan 10, 2017 |
6.47 |
| Jan 9, 2017 |
6.43 |
| Jan 6, 2017 |
6.14 |
| Jan 5, 2017 |
5.99 |
| Jan 4, 2017 |
5.96 |
| Jan 3, 2017 |
5.79 |
| Dec 30, 2016 |
5.94 |
| Dec 29, 2016 |
6.03 |
| Dec 28, 2016 |
6.05 |
| Dec 27, 2016 |
6.50 |
| Dec 23, 2016 |
6.41 |
| Dec 22, 2016 |
6.52 |
| Dec 21, 2016 |
6.70 |
| Dec 20, 2016 |
6.68 |
| Dec 19, 2016 |
6.47 |
| Dec 16, 2016 |
6.38 |
| Dec 15, 2016 |
6.23 |
| Dec 14, 2016 |
6.41 |
| Dec 13, 2016 |
6.14 |
| Dec 12, 2016 |
6.25 |
| Dec 9, 2016 |
6.72 |
| Dec 8, 2016 |
6.79 |
| Dec 7, 2016 |
7.11 |
| Dec 6, 2016 |
6.93 |
| Dec 5, 2016 |
6.56 |
| Dec 2, 2016 |
6.65 |
| Dec 1, 2016 |
6.41 |
| Nov 30, 2016 |
6.24 |
| Nov 29, 2016 |
5.52 |
| Nov 28, 2016 |
5.49 |
| Nov 25, 2016 |
5.55 |
| Nov 23, 2016 |
5.55 |
| Nov 22, 2016 |
5.56 |
| Nov 21, 2016 |
5.36 |
| Nov 18, 2016 |
4.92 |
| Nov 17, 2016 |
4.80 |
| Nov 16, 2016 |
5.24 |
| Nov 15, 2016 |
5.39 |
| Nov 14, 2016 |
5.57 |
| Nov 11, 2016 |
5.10 |
| Nov 10, 2016 |
4.86 |
| Nov 9, 2016 |
5.02 |
| Nov 8, 2016 |
5.06 |
| Nov 7, 2016 |
5.09 |
| Nov 4, 2016 |
5.08 |
| Nov 3, 2016 |
5.09 |
| Nov 2, 2016 |
5.08 |
| Nov 1, 2016 |
5.07 |
| Oct 31, 2016 |
5.12 |
| Oct 28, 2016 |
4.91 |
| Oct 27, 2016 |
4.89 |
| Oct 25, 2016 |
4.61 |
| Oct 24, 2016 |
4.71 |
| Oct 21, 2016 |
4.72 |
| Oct 19, 2016 |
4.65 |
| Oct 18, 2016 |
4.73 |
| Oct 17, 2016 |
4.75 |
| Oct 14, 2016 |
4.73 |
| Oct 13, 2016 |
4.80 |
| Oct 11, 2016 |
4.81 |
| Oct 10, 2016 |
4.89 |
| Oct 7, 2016 |
4.74 |
| Oct 6, 2016 |
4.88 |
| Oct 5, 2016 |
4.80 |
| Oct 4, 2016 |
4.76 |
| Oct 3, 2016 |
4.47 |
| Sep 30, 2016 |
4.69 |
| Sep 29, 2016 |
4.55 |
| Sep 28, 2016 |
4.39 |
| Sep 27, 2016 |
4.47 |
| Sep 26, 2016 |
4.41 |
| Sep 23, 2016 |
4.50 |
| Sep 22, 2016 |
4.53 |
| Sep 21, 2016 |
4.64 |
| Sep 20, 2016 |
4.67 |
| Sep 19, 2016 |
4.64 |
| Sep 16, 2016 |
4.69 |
| Sep 15, 2016 |
4.47 |
| Sep 14, 2016 |
4.42 |
| Sep 13, 2016 |
4.54 |
| Sep 12, 2016 |
4.62 |
| Sep 9, 2016 |
4.70 |
| Sep 8, 2016 |
4.83 |
| Sep 7, 2016 |
4.65 |
| Sep 6, 2016 |
4.63 |
| Sep 2, 2016 |
4.76 |
| Sep 1, 2016 |
4.75 |
| Aug 31, 2016 |
4.72 |
| Aug 30, 2016 |
4.80 |
| Aug 29, 2016 |
4.73 |
| Aug 26, 2016 |
4.79 |
| Aug 25, 2016 |
4.81 |
| Aug 24, 2016 |
4.87 |
| Aug 23, 2016 |
4.83 |
| Aug 22, 2016 |
4.96 |
| Aug 19, 2016 |
4.81 |
| Aug 18, 2016 |
4.84 |
| Aug 17, 2016 |
4.72 |
| Aug 16, 2016 |
5.03 |
| Aug 15, 2016 |
4.97 |
| Aug 12, 2016 |
4.93 |
| Aug 11, 2016 |
4.95 |
| Aug 10, 2016 |
4.88 |
| Aug 9, 2016 |
5.00 |
| Aug 8, 2016 |
5.00 |
| Aug 5, 2016 |
4.95 |
| Aug 4, 2016 |
4.99 |
| Aug 3, 2016 |
5.04 |
| Aug 2, 2016 |
4.97 |
| Aug 1, 2016 |
5.11 |
| Jul 29, 2016 |
5.02 |
| Jul 28, 2016 |
5.06 |
| Jul 27, 2016 |
5.05 |
| Jul 26, 2016 |
4.96 |
| Jul 25, 2016 |
5.02 |
| Jul 22, 2016 |
5.56 |
| Jul 21, 2016 |
5.50 |
| Jul 20, 2016 |
5.60 |
| Jul 19, 2016 |
5.53 |
| Jul 18, 2016 |
5.57 |
| Jul 15, 2016 |
5.60 |
| Jul 14, 2016 |
5.58 |
| Jul 13, 2016 |
5.52 |
| Jul 12, 2016 |
5.50 |
| Jul 11, 2016 |
5.38 |
| Jul 8, 2016 |
5.24 |
| Jul 7, 2016 |
5.28 |
| Jul 6, 2016 |
4.86 |
| Jul 5, 2016 |
4.76 |
| Jul 1, 2016 |
4.71 |
| Jun 30, 2016 |
5.05 |
| Jun 29, 2016 |
5.04 |
| Jun 28, 2016 |
4.94 |
| Jun 27, 2016 |
4.99 |
| Jun 24, 2016 |
5.00 |
| Jun 23, 2016 |
4.77 |
| Jun 22, 2016 |
4.79 |
| Jun 21, 2016 |
4.61 |
| Jun 20, 2016 |
4.72 |
| Jun 17, 2016 |
4.65 |
| Jun 16, 2016 |
4.40 |
| Jun 15, 2016 |
4.30 |
| Jun 14, 2016 |
4.24 |
| Jun 13, 2016 |
4.25 |
| Jun 10, 2016 |
4.33 |
| Jun 9, 2016 |
4.51 |
| Jun 8, 2016 |
4.70 |
| Jun 7, 2016 |
4.87 |
| Jun 6, 2016 |
5.08 |
| Jun 3, 2016 |
4.84 |
| Jun 2, 2016 |
4.53 |
| Jun 1, 2016 |
4.25 |
| May 31, 2016 |
4.20 |
| May 27, 2016 |
4.38 |
| May 26, 2016 |
4.23 |
