DLH Holdings (DLHC) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-18.47 |
| May 20, 2026 |
-18.40 |
| May 19, 2026 |
-18.33 |
| May 18, 2026 |
-18.33 |
| May 15, 2026 |
-18.13 |
| May 14, 2026 |
-18.51 |
| May 13, 2026 |
-18.33 |
| May 12, 2026 |
-18.73 |
| May 11, 2026 |
-18.87 |
| May 8, 2026 |
-19.37 |
| May 7, 2026 |
-19.10 |
| May 6, 2026 |
-18.67 |
| May 5, 2026 |
-18.83 |
| May 4, 2026 |
-18.87 |
| May 1, 2026 |
-19.20 |
| Apr 30, 2026 |
-19.40 |
| Apr 29, 2026 |
-19.37 |
| Apr 28, 2026 |
-19.50 |
| Apr 27, 2026 |
-19.93 |
| Apr 24, 2026 |
-20.07 |
| Apr 23, 2026 |
-20.10 |
| Apr 22, 2026 |
-19.77 |
| Apr 21, 2026 |
-19.77 |
| Apr 20, 2026 |
-21.10 |
| Apr 17, 2026 |
-21.20 |
| Apr 16, 2026 |
-20.20 |
| Apr 15, 2026 |
-20.07 |
| Apr 14, 2026 |
-20.57 |
| Apr 13, 2026 |
-20.60 |
| Apr 10, 2026 |
-20.50 |
| Apr 9, 2026 |
-20.20 |
| Apr 8, 2026 |
-19.70 |
| Apr 7, 2026 |
-18.90 |
| Apr 6, 2026 |
-18.63 |
| Apr 2, 2026 |
-18.80 |
| Apr 1, 2026 |
-19.20 |
| Mar 31, 2026 |
-19.40 |
| Mar 30, 2026 |
-81.14 |
| Mar 27, 2026 |
-79.86 |
| Mar 26, 2026 |
-81.43 |
| Mar 25, 2026 |
-86.29 |
| Mar 24, 2026 |
-84.43 |
| Mar 23, 2026 |
-83.57 |
| Mar 20, 2026 |
-80.29 |
| Mar 19, 2026 |
-81.43 |
| Mar 18, 2026 |
-86.00 |
| Mar 17, 2026 |
-82.43 |
| Mar 16, 2026 |
-82.29 |
| Mar 13, 2026 |
-85.57 |
| Mar 12, 2026 |
-85.29 |
| Mar 11, 2026 |
-81.29 |
| Mar 10, 2026 |
-80.57 |
| Mar 9, 2026 |
-85.29 |
| Mar 6, 2026 |
-83.57 |
| Mar 5, 2026 |
-83.57 |
| Mar 4, 2026 |
-83.86 |
| Mar 3, 2026 |
-84.43 |
| Mar 2, 2026 |
-82.29 |
| Feb 27, 2026 |
-85.71 |
| Feb 26, 2026 |
-83.57 |
| Feb 25, 2026 |
-82.29 |
| Feb 24, 2026 |
-81.00 |
| Feb 23, 2026 |
-82.29 |
| Feb 20, 2026 |
-83.00 |
| Feb 19, 2026 |
-79.57 |
| Feb 18, 2026 |
-78.43 |
| Feb 17, 2026 |
-78.57 |
| Feb 13, 2026 |
-79.43 |
| Feb 12, 2026 |
-81.71 |
| Feb 11, 2026 |
-79.29 |
| Feb 10, 2026 |
-79.43 |
| Feb 9, 2026 |
-83.43 |
| Feb 6, 2026 |
-83.86 |
| Feb 5, 2026 |
-84.14 |
| Feb 4, 2026 |
-83.71 |
| Feb 3, 2026 |
-83.71 |
| Feb 2, 2026 |
-80.86 |
| Jan 30, 2026 |
-81.57 |
| Jan 29, 2026 |
-85.43 |
| Jan 28, 2026 |
-86.29 |
| Jan 27, 2026 |
-86.57 |
| Jan 26, 2026 |
-86.43 |
| Jan 23, 2026 |
-85.57 |
| Jan 22, 2026 |
-84.29 |
| Jan 21, 2026 |
-80.43 |
| Jan 20, 2026 |
-80.43 |
| Jan 16, 2026 |
-82.57 |
| Jan 15, 2026 |
-83.14 |
| Jan 14, 2026 |
-86.00 |
| Jan 13, 2026 |
-83.71 |
| Jan 12, 2026 |
-83.57 |
| Jan 9, 2026 |
-82.57 |
| Jan 8, 2026 |
-78.57 |
| Jan 7, 2026 |
-79.00 |
| Jan 6, 2026 |
-79.00 |
| Jan 5, 2026 |
-80.71 |
| Jan 2, 2026 |
-79.71 |
| Dec 31, 2025 |
-80.71 |
| Dec 30, 2025 |
55.20 |
| Dec 29, 2025 |
56.40 |
| Dec 26, 2025 |
56.50 |
| Dec 24, 2025 |
56.50 |
| Dec 23, 2025 |
56.50 |
| Dec 22, 2025 |
56.20 |
| Dec 19, 2025 |
56.40 |
| Dec 18, 2025 |
55.60 |
| Dec 17, 2025 |
56.20 |
| Dec 16, 2025 |
56.50 |
| Dec 15, 2025 |
55.70 |
| Dec 12, 2025 |
57.10 |
| Dec 11, 2025 |
56.70 |
| Dec 10, 2025 |
58.70 |
| Dec 9, 2025 |
59.50 |
| Dec 8, 2025 |
59.50 |
| Dec 5, 2025 |
59.30 |
| Dec 4, 2025 |
62.00 |
| Dec 3, 2025 |
62.80 |
| Dec 2, 2025 |
62.20 |
| Dec 1, 2025 |
61.20 |
| Nov 28, 2025 |
62.10 |
| Nov 26, 2025 |
63.80 |
| Nov 25, 2025 |
65.70 |
| Nov 24, 2025 |
62.10 |
| Nov 21, 2025 |
62.00 |
| Nov 20, 2025 |
58.50 |
| Nov 19, 2025 |
58.60 |
| Nov 18, 2025 |
58.00 |
| Nov 17, 2025 |
58.00 |
| Nov 14, 2025 |
59.80 |
| Nov 13, 2025 |
58.50 |
| Nov 12, 2025 |
58.70 |
| Nov 11, 2025 |
58.60 |
| Nov 10, 2025 |
59.00 |
| Nov 7, 2025 |
59.70 |
| Nov 6, 2025 |
60.80 |
| Nov 5, 2025 |
62.20 |
| Nov 4, 2025 |
61.10 |
| Nov 3, 2025 |
59.50 |
| Oct 31, 2025 |
62.20 |
| Oct 30, 2025 |
61.00 |
| Oct 29, 2025 |
55.90 |
| Oct 28, 2025 |
58.30 |
| Oct 27, 2025 |
57.70 |
| Oct 24, 2025 |
57.50 |
| Oct 23, 2025 |
56.80 |
| Oct 22, 2025 |
56.50 |
| Oct 21, 2025 |
56.60 |
| Oct 20, 2025 |
56.00 |
| Oct 17, 2025 |
55.00 |
| Oct 16, 2025 |
55.00 |
| Oct 15, 2025 |
56.10 |
| Oct 14, 2025 |
55.10 |
| Oct 13, 2025 |
55.60 |
| Oct 10, 2025 |
55.10 |
| Oct 9, 2025 |
57.00 |
| Oct 8, 2025 |
56.60 |
| Oct 7, 2025 |
55.10 |
| Oct 6, 2025 |
55.00 |
| Oct 3, 2025 |
55.10 |
| Oct 2, 2025 |
56.10 |
| Oct 1, 2025 |
57.20 |
| Sep 30, 2025 |
56.50 |
| Sep 29, 2025 |
17.31 |
| Sep 26, 2025 |
17.44 |
| Sep 25, 2025 |
17.22 |
| Sep 24, 2025 |
17.37 |
| Sep 23, 2025 |
17.37 |
| Sep 22, 2025 |
17.50 |
| Sep 19, 2025 |
17.53 |
| Sep 18, 2025 |
17.59 |
| Sep 17, 2025 |
18.31 |
| Sep 16, 2025 |
17.44 |
| Sep 15, 2025 |
17.19 |
| Sep 12, 2025 |
17.19 |
| Sep 11, 2025 |
17.19 |
| Sep 10, 2025 |
17.25 |
| Sep 9, 2025 |
17.66 |
| Sep 8, 2025 |
18.00 |
| Sep 5, 2025 |
18.28 |
| Sep 4, 2025 |
18.63 |
| Sep 3, 2025 |
18.47 |
| Sep 2, 2025 |
18.03 |
| Aug 29, 2025 |
17.44 |
| Aug 28, 2025 |
17.28 |
| Aug 27, 2025 |
17.31 |
| Aug 26, 2025 |
17.28 |
| Aug 25, 2025 |
17.22 |
| Aug 22, 2025 |
17.19 |
| Aug 21, 2025 |
17.19 |
| Aug 20, 2025 |
17.19 |
| Aug 19, 2025 |
17.19 |
| Aug 18, 2025 |
17.19 |
| Aug 15, 2025 |
17.41 |
| Aug 14, 2025 |
18.38 |
| Aug 13, 2025 |
17.22 |
| Aug 12, 2025 |
17.34 |
| Aug 11, 2025 |
17.05 |
| Aug 8, 2025 |
17.19 |
| Aug 7, 2025 |
17.34 |
| Aug 6, 2025 |
17.37 |
| Aug 5, 2025 |
17.19 |
| Aug 4, 2025 |
17.47 |
| Aug 1, 2025 |
17.25 |
| Jul 31, 2025 |
17.53 |
| Jul 30, 2025 |
17.56 |
| Jul 29, 2025 |
18.03 |
| Jul 28, 2025 |
18.25 |
| Jul 25, 2025 |
18.41 |
| Jul 24, 2025 |
18.22 |
| Jul 23, 2025 |
18.03 |
| Jul 22, 2025 |
18.41 |
| Jul 21, 2025 |
17.81 |
| Jul 18, 2025 |
17.47 |
| Jul 17, 2025 |
17.91 |
| Jul 16, 2025 |
17.78 |
| Jul 15, 2025 |
17.19 |
| Jul 14, 2025 |
17.66 |
| Jul 11, 2025 |
17.62 |
| Jul 10, 2025 |
17.50 |
| Jul 9, 2025 |
17.78 |
| Jul 8, 2025 |
17.91 |
| Jul 7, 2025 |
17.62 |
| Jul 3, 2025 |
18.41 |
| Jul 2, 2025 |
18.16 |
| Jul 1, 2025 |
18.38 |
| Jun 30, 2025 |
18.25 |
| Jun 27, 2025 |
14.47 |
| Jun 26, 2025 |
14.58 |
| Jun 25, 2025 |
14.39 |
| Jun 24, 2025 |
14.66 |
| Jun 23, 2025 |
14.87 |
| Jun 20, 2025 |
14.34 |
| Jun 18, 2025 |
14.39 |
| Jun 17, 2025 |
14.37 |
| Jun 16, 2025 |
14.55 |
| Jun 13, 2025 |
14.32 |
| Jun 12, 2025 |
14.55 |
| Jun 11, 2025 |
14.37 |
| Jun 10, 2025 |
14.71 |
| Jun 9, 2025 |
14.39 |
| Jun 6, 2025 |
14.47 |
| Jun 5, 2025 |
13.50 |
| Jun 4, 2025 |
13.82 |
| Jun 3, 2025 |
14.13 |
| Jun 2, 2025 |
13.84 |
| May 30, 2025 |
13.16 |
| May 29, 2025 |
13.34 |
| May 28, 2025 |
13.18 |
| May 27, 2025 |
13.58 |
| May 23, 2025 |
13.26 |
| May 22, 2025 |
13.18 |
| May 21, 2025 |
13.16 |
| May 20, 2025 |
13.16 |
| May 19, 2025 |
13.39 |
| May 16, 2025 |
13.18 |
| May 15, 2025 |
12.58 |
| May 14, 2025 |
12.66 |
| May 13, 2025 |
12.71 |
| May 12, 2025 |
12.11 |
| May 9, 2025 |
10.92 |
| May 8, 2025 |
10.74 |
| May 7, 2025 |
10.66 |
| May 6, 2025 |
10.68 |
| May 5, 2025 |
10.45 |
| May 2, 2025 |
10.32 |
| May 1, 2025 |
10.34 |
| Apr 30, 2025 |
10.37 |
| Apr 29, 2025 |
9.71 |
| Apr 28, 2025 |
9.39 |
| Apr 25, 2025 |
9.50 |
| Apr 24, 2025 |
9.47 |
| Apr 23, 2025 |
9.66 |
| Apr 22, 2025 |
9.61 |
| Apr 21, 2025 |
9.68 |
| Apr 17, 2025 |
9.26 |
| Apr 16, 2025 |
9.18 |
| Apr 15, 2025 |
7.21 |
| Apr 14, 2025 |
7.82 |
| Apr 11, 2025 |
8.08 |
| Apr 10, 2025 |
8.05 |
| Apr 9, 2025 |
8.84 |
| Apr 8, 2025 |
8.18 |
| Apr 7, 2025 |
8.79 |
| Apr 4, 2025 |
9.08 |
| Apr 3, 2025 |
9.61 |
| Apr 2, 2025 |
10.55 |
| Apr 1, 2025 |
10.39 |
| Mar 31, 2025 |
10.66 |
| Mar 28, 2025 |
9.33 |
| Mar 27, 2025 |
9.91 |
| Mar 26, 2025 |
10.22 |
| Mar 25, 2025 |
10.13 |
| Mar 24, 2025 |
10.51 |
| Mar 21, 2025 |
10.42 |
| Mar 20, 2025 |
10.51 |
| Mar 19, 2025 |
10.53 |
| Mar 18, 2025 |
10.44 |
| Mar 17, 2025 |
10.29 |
| Mar 14, 2025 |
10.31 |
| Mar 13, 2025 |
10.02 |
| Mar 12, 2025 |
10.56 |
| Mar 11, 2025 |
10.71 |
| Mar 10, 2025 |
11.07 |
| Mar 7, 2025 |
11.60 |
| Mar 6, 2025 |
10.82 |
| Mar 5, 2025 |
10.60 |
| Mar 4, 2025 |
10.69 |
| Mar 3, 2025 |
11.00 |
| Feb 28, 2025 |
11.24 |
| Feb 27, 2025 |
11.14 |
| Feb 26, 2025 |
11.44 |
| Feb 25, 2025 |
11.96 |
| Feb 24, 2025 |
11.89 |
| Feb 21, 2025 |
11.93 |
| Feb 20, 2025 |
12.49 |
| Feb 19, 2025 |
12.58 |
| Feb 18, 2025 |
12.73 |
| Feb 14, 2025 |
13.07 |
| Feb 13, 2025 |
13.47 |
| Feb 12, 2025 |
13.22 |
| Feb 11, 2025 |
13.40 |
| Feb 10, 2025 |
13.87 |
| Feb 7, 2025 |
14.11 |
| Feb 6, 2025 |
14.07 |
| Feb 5, 2025 |
16.04 |
| Feb 4, 2025 |
16.38 |
| Feb 3, 2025 |
16.42 |
| Jan 31, 2025 |
16.67 |
| Jan 30, 2025 |
16.89 |
| Jan 29, 2025 |
17.44 |
| Jan 28, 2025 |
16.91 |
| Jan 27, 2025 |
17.20 |
| Jan 24, 2025 |
17.44 |
| Jan 23, 2025 |
17.67 |
| Jan 22, 2025 |
17.80 |
| Jan 21, 2025 |
17.87 |
| Jan 17, 2025 |
17.60 |
| Jan 16, 2025 |
17.64 |
| Jan 15, 2025 |
17.31 |
| Jan 14, 2025 |
16.93 |
| Jan 13, 2025 |
17.02 |
| Jan 10, 2025 |
16.60 |
| Jan 8, 2025 |
17.47 |
| Jan 7, 2025 |
17.04 |
| Jan 6, 2025 |
17.96 |
| Jan 3, 2025 |
17.91 |
| Jan 2, 2025 |
17.31 |
| Dec 31, 2024 |
17.84 |
| Dec 30, 2024 |
14.60 |
| Dec 27, 2024 |
14.67 |
| Dec 26, 2024 |
15.02 |
| Dec 24, 2024 |
14.77 |
| Dec 23, 2024 |
14.77 |
| Dec 20, 2024 |
14.75 |
| Dec 19, 2024 |
14.13 |
| Dec 18, 2024 |
14.96 |
| Dec 17, 2024 |
15.10 |
| Dec 16, 2024 |
14.58 |
| Dec 13, 2024 |
14.56 |
| Dec 12, 2024 |
14.48 |
| Dec 11, 2024 |
14.62 |
| Dec 10, 2024 |
14.71 |
| Dec 9, 2024 |
14.85 |
| Dec 6, 2024 |
15.54 |
| Dec 5, 2024 |
16.25 |
| Dec 4, 2024 |
16.60 |
| Dec 3, 2024 |
16.38 |
| Dec 2, 2024 |
16.75 |
| Nov 29, 2024 |
16.60 |
| Nov 27, 2024 |
16.58 |
| Nov 26, 2024 |
16.44 |
| Nov 25, 2024 |
16.79 |
| Nov 22, 2024 |
16.40 |
| Nov 21, 2024 |
16.37 |
| Nov 20, 2024 |
16.04 |
| Nov 19, 2024 |
16.02 |
| Nov 18, 2024 |
16.23 |
| Nov 15, 2024 |
15.87 |
| Nov 14, 2024 |
16.29 |
| Nov 13, 2024 |
16.85 |
| Nov 12, 2024 |
16.69 |
| Nov 11, 2024 |
17.37 |
| Nov 8, 2024 |
17.46 |
| Nov 7, 2024 |
17.67 |
| Nov 6, 2024 |
18.33 |
| Nov 5, 2024 |
16.71 |
| Nov 4, 2024 |
15.33 |
| Nov 1, 2024 |
15.42 |
| Oct 31, 2024 |
15.58 |
| Oct 30, 2024 |
15.71 |
| Oct 29, 2024 |
15.63 |
| Oct 28, 2024 |
15.94 |
| Oct 25, 2024 |
15.87 |
| Oct 24, 2024 |
15.77 |
| Oct 23, 2024 |
16.04 |
| Oct 22, 2024 |
16.15 |
| Oct 21, 2024 |
16.35 |
| Oct 18, 2024 |
16.65 |
| Oct 17, 2024 |
17.08 |
| Oct 16, 2024 |
17.22 |
| Oct 15, 2024 |
17.04 |
| Oct 14, 2024 |
17.02 |
| Oct 11, 2024 |
16.92 |
| Oct 10, 2024 |
16.71 |
| Oct 9, 2024 |
16.85 |
| Oct 8, 2024 |
16.79 |
| Oct 7, 2024 |
16.87 |
| Oct 4, 2024 |
17.04 |
| Oct 3, 2024 |
16.98 |
| Oct 2, 2024 |
17.35 |
| Oct 1, 2024 |
17.58 |
| Sep 30, 2024 |
18.00 |
| Sep 27, 2024 |
55.71 |
| Sep 26, 2024 |
55.47 |
| Sep 25, 2024 |
55.82 |
| Sep 24, 2024 |
56.65 |
| Sep 23, 2024 |
56.71 |
| Sep 20, 2024 |
57.53 |
| Sep 19, 2024 |
58.59 |
| Sep 18, 2024 |
57.88 |
| Sep 17, 2024 |
59.41 |
| Sep 16, 2024 |
60.18 |
| Sep 13, 2024 |
59.53 |
| Sep 12, 2024 |
60.47 |
| Sep 11, 2024 |
58.53 |
| Sep 10, 2024 |
59.59 |
| Sep 9, 2024 |
59.41 |
| Sep 6, 2024 |
60.94 |
| Sep 5, 2024 |
61.24 |
| Sep 4, 2024 |
61.76 |
| Sep 3, 2024 |
62.29 |
| Aug 30, 2024 |
64.00 |
| Aug 29, 2024 |
63.35 |
| Aug 28, 2024 |
64.41 |
| Aug 27, 2024 |
64.29 |
| Aug 26, 2024 |
66.53 |
| Aug 23, 2024 |
64.82 |
| Aug 22, 2024 |
61.76 |
| Aug 21, 2024 |
61.88 |
| Aug 20, 2024 |
61.53 |
| Aug 19, 2024 |
61.82 |
| Aug 16, 2024 |
62.24 |
| Aug 15, 2024 |
61.24 |
| Aug 14, 2024 |
59.29 |
| Aug 13, 2024 |
59.06 |
| Aug 12, 2024 |
58.06 |
| Aug 9, 2024 |
58.29 |
| Aug 8, 2024 |
58.47 |
| Aug 7, 2024 |
58.00 |
| Aug 6, 2024 |
58.76 |
| Aug 5, 2024 |
58.00 |
| Aug 2, 2024 |
60.12 |
| Aug 1, 2024 |
61.12 |
| Jul 31, 2024 |
68.06 |
| Jul 30, 2024 |
67.88 |
| Jul 29, 2024 |
65.94 |
| Jul 26, 2024 |
68.00 |
| Jul 25, 2024 |
67.94 |
| Jul 24, 2024 |
65.53 |
| Jul 23, 2024 |
68.35 |
| Jul 22, 2024 |
65.53 |
| Jul 19, 2024 |
65.24 |
| Jul 18, 2024 |
66.18 |
| Jul 17, 2024 |
68.59 |
| Jul 16, 2024 |
70.12 |
| Jul 15, 2024 |
66.35 |
| Jul 12, 2024 |
65.94 |
| Jul 11, 2024 |
64.71 |
| Jul 10, 2024 |
63.12 |
| Jul 9, 2024 |
63.59 |
| Jul 8, 2024 |
63.76 |
| Jul 5, 2024 |
61.18 |
| Jul 3, 2024 |
62.94 |
| Jul 2, 2024 |
63.24 |
| Jul 1, 2024 |
63.88 |
| Jun 28, 2024 |
48.00 |
| Jun 27, 2024 |
48.68 |
| Jun 26, 2024 |
48.91 |
| Jun 25, 2024 |
44.55 |
| Jun 24, 2024 |
47.32 |
| Jun 21, 2024 |
49.55 |
| Jun 20, 2024 |
49.55 |
| Jun 18, 2024 |
49.09 |
| Jun 17, 2024 |
50.00 |
| Jun 14, 2024 |
49.95 |
| Jun 13, 2024 |
50.23 |
| Jun 12, 2024 |
52.14 |
| Jun 11, 2024 |
52.73 |
| Jun 10, 2024 |
53.64 |
| Jun 7, 2024 |
55.09 |
| Jun 6, 2024 |
53.73 |
| Jun 5, 2024 |
52.59 |
| Jun 4, 2024 |
52.55 |
| Jun 3, 2024 |
52.18 |
| May 31, 2024 |
52.05 |
| May 30, 2024 |
50.55 |
| May 29, 2024 |
50.36 |
| May 28, 2024 |
50.23 |
| May 24, 2024 |
47.86 |
| May 23, 2024 |
48.55 |
| May 22, 2024 |
48.73 |
| May 21, 2024 |
49.55 |
| May 20, 2024 |
48.55 |
| May 17, 2024 |
47.86 |
| May 16, 2024 |
48.18 |
| May 15, 2024 |
48.68 |
| May 14, 2024 |
49.00 |
| May 13, 2024 |
49.64 |
| May 10, 2024 |
52.09 |
| May 9, 2024 |
52.82 |
| May 8, 2024 |
50.55 |
| May 7, 2024 |
50.14 |
| May 6, 2024 |
49.36 |
| May 3, 2024 |
51.73 |
| May 2, 2024 |
49.64 |
| May 1, 2024 |
47.73 |
| Apr 30, 2024 |
48.27 |
| Apr 29, 2024 |
49.05 |
| Apr 26, 2024 |
49.73 |
| Apr 25, 2024 |
48.50 |
| Apr 24, 2024 |
49.50 |
| Apr 23, 2024 |
49.41 |
| Apr 22, 2024 |
50.45 |
| Apr 19, 2024 |
51.23 |
| Apr 18, 2024 |
50.18 |
| Apr 17, 2024 |
50.55 |
| Apr 16, 2024 |
51.68 |
| Apr 15, 2024 |
51.36 |
| Apr 12, 2024 |
52.86 |
| Apr 11, 2024 |
54.55 |
| Apr 10, 2024 |
55.77 |
| Apr 9, 2024 |
58.09 |
| Apr 8, 2024 |
58.09 |
| Apr 5, 2024 |
59.27 |
| Apr 4, 2024 |
60.14 |
| Apr 3, 2024 |
57.86 |
| Apr 2, 2024 |
59.95 |
| Apr 1, 2024 |
59.64 |
| Mar 28, 2024 |
88.47 |
| Mar 27, 2024 |
92.73 |
| Mar 26, 2024 |
95.80 |
| Mar 25, 2024 |
95.07 |
| Mar 22, 2024 |
95.80 |
| Mar 21, 2024 |
95.80 |
| Mar 20, 2024 |
96.20 |
| Mar 19, 2024 |
92.27 |
| Mar 18, 2024 |
91.80 |
| Mar 15, 2024 |
93.07 |
| Mar 14, 2024 |
92.47 |
| Mar 13, 2024 |
93.13 |
| Mar 12, 2024 |
92.13 |
| Mar 11, 2024 |
92.40 |
| Mar 8, 2024 |
93.53 |
| Mar 7, 2024 |
98.40 |
| Mar 6, 2024 |
98.47 |
| Mar 5, 2024 |
98.53 |
| Mar 4, 2024 |
105.07 |
| Mar 1, 2024 |
100.33 |
| Feb 29, 2024 |
99.60 |
| Feb 28, 2024 |
102.07 |
| Feb 27, 2024 |
105.00 |
| Feb 26, 2024 |
108.07 |
| Feb 23, 2024 |
106.40 |
| Feb 22, 2024 |
106.20 |
| Feb 21, 2024 |
108.47 |
| Feb 20, 2024 |
108.27 |
| Feb 16, 2024 |
106.13 |
| Feb 15, 2024 |
105.33 |
| Feb 14, 2024 |
109.93 |
| Feb 13, 2024 |
112.13 |
| Feb 12, 2024 |
114.07 |
| Feb 9, 2024 |
113.67 |
| Feb 8, 2024 |
110.00 |
| Feb 7, 2024 |
108.73 |
| Feb 6, 2024 |
112.00 |
| Feb 5, 2024 |
109.47 |
| Feb 2, 2024 |
106.47 |
| Feb 1, 2024 |
105.27 |
| Jan 31, 2024 |
104.67 |
| Jan 30, 2024 |
106.80 |
| Jan 29, 2024 |
106.20 |
| Jan 26, 2024 |
106.33 |
| Jan 25, 2024 |
105.53 |
| Jan 24, 2024 |
106.67 |
| Jan 23, 2024 |
107.53 |
| Jan 22, 2024 |
110.20 |
| Jan 19, 2024 |
108.60 |
| Jan 18, 2024 |
107.60 |
| Jan 17, 2024 |
105.93 |
| Jan 16, 2024 |
111.33 |
| Jan 12, 2024 |
107.93 |
| Jan 11, 2024 |
104.87 |
| Jan 10, 2024 |
103.80 |
| Jan 9, 2024 |
104.73 |
| Jan 8, 2024 |
104.73 |
| Jan 5, 2024 |
105.00 |
| Jan 4, 2024 |
104.93 |
| Jan 3, 2024 |
104.13 |
| Jan 2, 2024 |
104.00 |
| Dec 29, 2023 |
131.25 |
| Dec 28, 2023 |
129.50 |
| Dec 27, 2023 |
132.08 |
| Dec 26, 2023 |
131.50 |
| Dec 22, 2023 |
120.58 |
| Dec 21, 2023 |
114.83 |
| Dec 20, 2023 |
114.42 |
| Dec 19, 2023 |
116.50 |
| Dec 18, 2023 |
112.67 |
| Dec 15, 2023 |
116.83 |
| Dec 14, 2023 |
116.75 |
| Dec 13, 2023 |
114.83 |
| Dec 12, 2023 |
114.33 |
| Dec 11, 2023 |
117.42 |
| Dec 8, 2023 |
119.33 |
| Dec 7, 2023 |
117.33 |
| Dec 6, 2023 |
119.42 |
| Dec 5, 2023 |
120.00 |
| Dec 4, 2023 |
123.17 |
| Dec 1, 2023 |
117.00 |
| Nov 30, 2023 |
114.92 |
| Nov 29, 2023 |
114.00 |
| Nov 28, 2023 |
115.42 |
| Nov 27, 2023 |
118.75 |
| Nov 24, 2023 |
121.08 |
| Nov 22, 2023 |
120.83 |
| Nov 21, 2023 |
118.83 |
| Nov 20, 2023 |
120.25 |
| Nov 17, 2023 |
120.83 |
| Nov 16, 2023 |
121.42 |
| Nov 15, 2023 |
123.58 |
| Nov 14, 2023 |
120.58 |
| Nov 13, 2023 |
120.00 |
| Nov 10, 2023 |
118.75 |
| Nov 9, 2023 |
116.58 |
| Nov 8, 2023 |
119.75 |
| Nov 7, 2023 |
121.33 |
| Nov 6, 2023 |
120.33 |
| Nov 3, 2023 |
121.25 |
| Nov 2, 2023 |
116.50 |
| Nov 1, 2023 |
115.83 |
| Oct 31, 2023 |
114.00 |
| Oct 30, 2023 |
115.58 |
| Oct 27, 2023 |
113.58 |
| Oct 26, 2023 |
111.58 |
| Oct 25, 2023 |
109.42 |
| Oct 24, 2023 |
108.42 |
| Oct 23, 2023 |
109.42 |
| Oct 20, 2023 |
110.42 |
| Oct 19, 2023 |
113.12 |
| Oct 18, 2023 |
116.83 |
| Oct 17, 2023 |
120.08 |
| Oct 16, 2023 |
120.83 |
| Oct 13, 2023 |
122.17 |
| Oct 12, 2023 |
127.17 |
| Oct 11, 2023 |
121.37 |
| Oct 10, 2023 |
118.67 |
| Oct 9, 2023 |
117.83 |
| Oct 6, 2023 |
106.25 |
| Oct 5, 2023 |
100.83 |
| Oct 4, 2023 |
100.25 |
| Oct 3, 2023 |
96.50 |
| Oct 2, 2023 |
98.92 |
| Sep 29, 2023 |
20.12 |
| Sep 28, 2023 |
20.14 |
| Sep 27, 2023 |
20.28 |
| Sep 26, 2023 |
20.47 |
| Sep 25, 2023 |
20.52 |
| Sep 22, 2023 |
20.67 |
| Sep 21, 2023 |
20.50 |
| Sep 20, 2023 |
19.93 |
| Sep 19, 2023 |
19.90 |
| Sep 18, 2023 |
19.74 |
| Sep 15, 2023 |
19.74 |
| Sep 14, 2023 |
19.97 |
| Sep 13, 2023 |
19.67 |
| Sep 12, 2023 |
19.71 |
| Sep 11, 2023 |
19.72 |
| Sep 8, 2023 |
19.62 |
| Sep 7, 2023 |
19.40 |
| Sep 6, 2023 |
19.43 |
| Sep 5, 2023 |
19.74 |
| Sep 1, 2023 |
19.52 |
| Aug 31, 2023 |
19.22 |
| Aug 30, 2023 |
19.10 |
| Aug 29, 2023 |
19.31 |
| Aug 28, 2023 |
19.24 |
| Aug 25, 2023 |
18.93 |
| Aug 24, 2023 |
18.95 |
| Aug 23, 2023 |
19.22 |
| Aug 22, 2023 |
19.07 |
| Aug 21, 2023 |
18.97 |
| Aug 18, 2023 |
18.90 |
| Aug 17, 2023 |
18.21 |
| Aug 16, 2023 |
18.31 |
| Aug 15, 2023 |
18.03 |
| Aug 14, 2023 |
18.26 |
| Aug 11, 2023 |
18.19 |
| Aug 10, 2023 |
18.40 |
| Aug 9, 2023 |
18.72 |
| Aug 8, 2023 |
18.31 |
| Aug 7, 2023 |
18.28 |
| Aug 4, 2023 |
18.53 |
| Aug 3, 2023 |
18.40 |
| Aug 2, 2023 |
18.02 |
| Aug 1, 2023 |
17.84 |
| Jul 31, 2023 |
17.33 |
| Jul 28, 2023 |
17.67 |
| Jul 27, 2023 |
18.09 |
| Jul 26, 2023 |
18.43 |
| Jul 25, 2023 |
17.64 |
| Jul 24, 2023 |
18.07 |
| Jul 21, 2023 |
17.76 |
| Jul 20, 2023 |
17.88 |
| Jul 19, 2023 |
17.50 |
| Jul 18, 2023 |
17.48 |
| Jul 17, 2023 |
17.26 |
| Jul 14, 2023 |
17.38 |
| Jul 13, 2023 |
17.53 |
| Jul 12, 2023 |
17.69 |
| Jul 11, 2023 |
17.69 |
| Jul 10, 2023 |
17.09 |
| Jul 7, 2023 |
16.47 |
| Jul 6, 2023 |
16.95 |
| Jul 5, 2023 |
17.02 |
| Jul 3, 2023 |
17.69 |
| Jun 30, 2023 |
17.67 |
| Jun 29, 2023 |
12.18 |
| Jun 28, 2023 |
12.37 |
| Jun 27, 2023 |
12.65 |
| Jun 26, 2023 |
11.96 |
| Jun 23, 2023 |
12.06 |
| Jun 22, 2023 |
12.08 |
| Jun 21, 2023 |
12.13 |
| Jun 20, 2023 |
11.86 |
| Jun 16, 2023 |
12.67 |
| Jun 15, 2023 |
13.07 |
| Jun 14, 2023 |
13.24 |
| Jun 13, 2023 |
13.49 |
| Jun 12, 2023 |
14.10 |
| Jun 9, 2023 |
12.96 |
| Jun 8, 2023 |
13.14 |
| Jun 7, 2023 |
13.22 |
| Jun 6, 2023 |
13.63 |
| Jun 5, 2023 |
13.16 |
| Jun 2, 2023 |
13.63 |
| Jun 1, 2023 |
13.05 |
| May 31, 2023 |
12.72 |
| May 30, 2023 |
11.42 |
| May 26, 2023 |
10.98 |
| May 25, 2023 |
11.02 |
| May 24, 2023 |
11.02 |
| May 23, 2023 |
11.28 |
| May 22, 2023 |
11.33 |
| May 19, 2023 |
11.39 |
| May 18, 2023 |
11.35 |
| May 17, 2023 |
11.60 |
| May 16, 2023 |
11.89 |
| May 15, 2023 |
12.11 |
| May 12, 2023 |
12.27 |
| May 11, 2023 |
12.17 |
| May 10, 2023 |
12.17 |
| May 9, 2023 |
12.11 |
| May 8, 2023 |
12.35 |
| May 5, 2023 |
12.47 |
| May 4, 2023 |
12.45 |
| May 3, 2023 |
12.08 |
| May 2, 2023 |
12.19 |
| May 1, 2023 |
12.81 |
| Apr 28, 2023 |
11.82 |
| Apr 27, 2023 |
11.69 |
| Apr 26, 2023 |
11.76 |
| Apr 25, 2023 |
12.01 |
| Apr 24, 2023 |
12.06 |
| Apr 21, 2023 |
12.37 |
| Apr 20, 2023 |
12.07 |
| Apr 19, 2023 |
12.37 |
| Apr 18, 2023 |
12.46 |
| Apr 17, 2023 |
12.55 |
| Apr 14, 2023 |
12.51 |
| Apr 13, 2023 |
12.61 |
| Apr 12, 2023 |
12.45 |
| Apr 11, 2023 |
12.75 |
| Apr 10, 2023 |
12.71 |
| Apr 6, 2023 |
12.65 |
| Apr 5, 2023 |
12.93 |
| Apr 4, 2023 |
13.02 |
| Apr 3, 2023 |
13.17 |
| Mar 31, 2023 |
13.82 |
| Mar 30, 2023 |
8.42 |
| Mar 29, 2023 |
8.33 |
| Mar 28, 2023 |
8.44 |
| Mar 27, 2023 |
8.46 |
| Mar 24, 2023 |
8.53 |
| Mar 23, 2023 |
8.17 |
| Mar 22, 2023 |
7.98 |
| Mar 21, 2023 |
8.08 |
| Mar 20, 2023 |
8.00 |
| Mar 17, 2023 |
8.08 |
| Mar 16, 2023 |
8.21 |
| Mar 15, 2023 |
8.26 |
| Mar 14, 2023 |
8.56 |
| Mar 13, 2023 |
8.59 |
| Mar 10, 2023 |
8.83 |
| Mar 9, 2023 |
9.47 |
| Mar 8, 2023 |
9.58 |
| Mar 7, 2023 |
9.65 |
| Mar 6, 2023 |
10.15 |
| Mar 3, 2023 |
10.10 |
| Mar 2, 2023 |
9.78 |
| Mar 1, 2023 |
9.36 |
| Feb 28, 2023 |
9.59 |
| Feb 27, 2023 |
8.73 |
| Feb 24, 2023 |
8.89 |
| Feb 23, 2023 |
9.19 |
| Feb 22, 2023 |
9.37 |
| Feb 21, 2023 |
9.38 |
| Feb 17, 2023 |
9.81 |
| Feb 16, 2023 |
9.84 |
| Feb 15, 2023 |
9.92 |
| Feb 14, 2023 |
9.85 |
| Feb 13, 2023 |
9.84 |
| Feb 10, 2023 |
10.00 |
| Feb 9, 2023 |
10.05 |
| Feb 8, 2023 |
10.00 |
| Feb 7, 2023 |
9.92 |
| Feb 6, 2023 |
10.00 |
| Feb 3, 2023 |
9.61 |
| Feb 2, 2023 |
9.47 |
| Feb 1, 2023 |
9.33 |
| Jan 31, 2023 |
9.26 |
| Jan 30, 2023 |
9.32 |
| Jan 27, 2023 |
9.18 |
| Jan 26, 2023 |
8.77 |
| Jan 25, 2023 |
8.70 |
| Jan 24, 2023 |
8.65 |
| Jan 23, 2023 |
8.70 |
| Jan 20, 2023 |
8.57 |
| Jan 19, 2023 |
8.44 |
| Jan 18, 2023 |
8.40 |
| Jan 17, 2023 |
8.76 |
| Jan 13, 2023 |
8.41 |
| Jan 12, 2023 |
8.35 |
| Jan 11, 2023 |
8.31 |
| Jan 10, 2023 |
8.16 |
| Jan 9, 2023 |
8.35 |
| Jan 6, 2023 |
9.11 |
| Jan 5, 2023 |
8.76 |
| Jan 4, 2023 |
8.59 |
| Jan 3, 2023 |
8.54 |
| Dec 30, 2022 |
6.52 |
| Dec 29, 2022 |
6.64 |
| Dec 28, 2022 |
6.59 |
| Dec 27, 2022 |
6.45 |
| Dec 23, 2022 |
6.89 |
| Dec 22, 2022 |
7.01 |
| Dec 21, 2022 |
6.98 |
| Dec 20, 2022 |
6.98 |
| Dec 19, 2022 |
6.98 |
| Dec 16, 2022 |
7.09 |
| Dec 15, 2022 |
7.04 |
| Dec 14, 2022 |
7.00 |
| Dec 13, 2022 |
6.95 |
| Dec 12, 2022 |
6.87 |
| Dec 9, 2022 |
7.62 |
| Dec 8, 2022 |
6.82 |
| Dec 7, 2022 |
6.71 |
| Dec 6, 2022 |
6.86 |
| Dec 5, 2022 |
7.20 |
| Dec 2, 2022 |
7.38 |
| Dec 1, 2022 |
7.55 |
| Nov 30, 2022 |
7.69 |
| Nov 29, 2022 |
7.69 |
| Nov 28, 2022 |
7.65 |
| Nov 25, 2022 |
7.62 |
| Nov 23, 2022 |
7.53 |
| Nov 22, 2022 |
7.45 |
| Nov 21, 2022 |
7.45 |
| Nov 18, 2022 |
7.31 |
| Nov 17, 2022 |
7.36 |
| Nov 16, 2022 |
7.23 |
| Nov 15, 2022 |
7.14 |
| Nov 14, 2022 |
7.28 |
| Nov 11, 2022 |
7.42 |
| Nov 10, 2022 |
7.27 |
| Nov 9, 2022 |
7.34 |
| Nov 8, 2022 |
7.31 |
| Nov 7, 2022 |
7.26 |
| Nov 4, 2022 |
7.23 |
| Nov 3, 2022 |
7.14 |
| Nov 2, 2022 |
7.28 |
| Nov 1, 2022 |
7.25 |
| Oct 31, 2022 |
7.15 |
| Oct 28, 2022 |
7.03 |
| Oct 27, 2022 |
6.95 |
| Oct 26, 2022 |
6.98 |
| Oct 25, 2022 |
6.91 |
| Oct 24, 2022 |
6.87 |
| Oct 21, 2022 |
6.73 |
| Oct 20, 2022 |
6.79 |
| Oct 19, 2022 |
6.70 |
| Oct 18, 2022 |
6.93 |
| Oct 17, 2022 |
6.91 |
| Oct 14, 2022 |
6.79 |
| Oct 13, 2022 |
6.93 |
| Oct 12, 2022 |
6.93 |
| Oct 11, 2022 |
6.90 |
| Oct 10, 2022 |
6.91 |
| Oct 7, 2022 |
6.61 |
| Oct 6, 2022 |
6.71 |
| Oct 5, 2022 |
6.68 |
| Oct 4, 2022 |
6.85 |
| Oct 3, 2022 |
6.81 |
| Sep 30, 2022 |
6.74 |
| Sep 29, 2022 |
6.86 |
| Sep 28, 2022 |
6.83 |
| Sep 27, 2022 |
6.77 |
| Sep 26, 2022 |
6.89 |
| Sep 23, 2022 |
6.90 |
| Sep 22, 2022 |
7.38 |
| Sep 21, 2022 |
7.37 |
| Sep 20, 2022 |
7.49 |
| Sep 19, 2022 |
7.64 |
| Sep 16, 2022 |
8.15 |
| Sep 15, 2022 |
8.40 |
| Sep 14, 2022 |
8.47 |
| Sep 13, 2022 |
8.43 |
| Sep 12, 2022 |
8.65 |
| Sep 9, 2022 |
8.44 |
| Sep 8, 2022 |
8.43 |
| Sep 7, 2022 |
8.45 |
| Sep 6, 2022 |
8.52 |
| Sep 2, 2022 |
8.70 |
| Sep 1, 2022 |
8.83 |
| Aug 31, 2022 |
9.20 |
| Aug 30, 2022 |
8.98 |
| Aug 29, 2022 |
8.91 |
| Aug 26, 2022 |
8.77 |
| Aug 25, 2022 |
9.58 |
| Aug 24, 2022 |
9.65 |
| Aug 23, 2022 |
9.58 |
| Aug 22, 2022 |
9.55 |
| Aug 19, 2022 |
10.03 |
| Aug 18, 2022 |
10.18 |
| Aug 17, 2022 |
10.05 |
| Aug 16, 2022 |
10.24 |
| Aug 15, 2022 |
10.34 |
| Aug 12, 2022 |
10.09 |
| Aug 11, 2022 |
9.63 |
| Aug 10, 2022 |
9.83 |
| Aug 9, 2022 |
9.56 |
| Aug 8, 2022 |
9.98 |
| Aug 5, 2022 |
10.07 |
| Aug 4, 2022 |
9.84 |
| Aug 3, 2022 |
10.12 |
| Aug 2, 2022 |
10.12 |
| Aug 1, 2022 |
9.98 |
| Jul 29, 2022 |
9.97 |
| Jul 28, 2022 |
9.59 |
| Jul 27, 2022 |
9.14 |
| Jul 26, 2022 |
9.07 |
| Jul 25, 2022 |
9.44 |
| Jul 22, 2022 |
8.96 |
| Jul 21, 2022 |
8.72 |
| Jul 20, 2022 |
8.71 |
| Jul 19, 2022 |
8.85 |
| Jul 18, 2022 |
8.81 |
| Jul 15, 2022 |
8.99 |
| Jul 14, 2022 |
8.57 |
| Jul 13, 2022 |
8.42 |
| Jul 12, 2022 |
8.28 |
| Jul 11, 2022 |
8.42 |
| Jul 8, 2022 |
8.62 |
| Jul 7, 2022 |
8.78 |
| Jul 6, 2022 |
8.68 |
| Jul 5, 2022 |
8.90 |
| Jul 1, 2022 |
8.40 |
| Jun 30, 2022 |
8.56 |
| Jun 29, 2022 |
9.22 |
| Jun 28, 2022 |
9.60 |
| Jun 27, 2022 |
9.69 |
| Jun 24, 2022 |
9.64 |
| Jun 23, 2022 |
9.34 |
| Jun 22, 2022 |
9.31 |
| Jun 21, 2022 |
8.99 |
| Jun 17, 2022 |
9.05 |
| Jun 16, 2022 |
9.15 |
| Jun 15, 2022 |
9.51 |
| Jun 14, 2022 |
9.17 |
| Jun 13, 2022 |
9.37 |
| Jun 10, 2022 |
10.12 |
| Jun 9, 2022 |
10.08 |
| Jun 8, 2022 |
10.55 |
| Jun 7, 2022 |
10.58 |
| Jun 6, 2022 |
10.48 |
| Jun 3, 2022 |
10.69 |
| Jun 2, 2022 |
10.42 |
| Jun 1, 2022 |
9.92 |
| May 31, 2022 |
10.15 |
| May 27, 2022 |
9.91 |
| May 26, 2022 |
9.67 |
| May 25, 2022 |
9.43 |
| May 24, 2022 |
9.01 |
| May 23, 2022 |
9.74 |
| May 20, 2022 |
9.67 |
| May 19, 2022 |
10.00 |
| May 18, 2022 |
9.95 |
| May 17, 2022 |
10.21 |
| May 16, 2022 |
9.85 |
| May 13, 2022 |
9.93 |
| May 12, 2022 |
9.52 |
| May 11, 2022 |
9.82 |
| May 10, 2022 |
9.99 |
| May 9, 2022 |
10.13 |
| May 6, 2022 |
9.12 |
| May 5, 2022 |
9.09 |
| May 4, 2022 |
9.77 |
| May 3, 2022 |
9.53 |
| May 2, 2022 |
9.41 |
| Apr 29, 2022 |
9.26 |
| Apr 28, 2022 |
9.96 |
| Apr 27, 2022 |
9.50 |
| Apr 26, 2022 |
9.52 |
| Apr 25, 2022 |
9.83 |
| Apr 22, 2022 |
9.98 |
| Apr 21, 2022 |
10.20 |
| Apr 20, 2022 |
10.84 |
| Apr 19, 2022 |
10.83 |
| Apr 18, 2022 |
10.81 |
| Apr 14, 2022 |
11.21 |
| Apr 13, 2022 |
10.90 |
| Apr 12, 2022 |
10.87 |
| Apr 11, 2022 |
10.64 |
| Apr 8, 2022 |
10.77 |
| Apr 7, 2022 |
10.82 |
| Apr 6, 2022 |
11.00 |
| Apr 5, 2022 |
11.56 |
| Apr 4, 2022 |
11.69 |
| Apr 1, 2022 |
11.77 |
| Mar 31, 2022 |
11.62 |
| Mar 30, 2022 |
15.34 |
| Mar 29, 2022 |
15.20 |
| Mar 28, 2022 |
14.56 |
| Mar 25, 2022 |
14.56 |
| Mar 24, 2022 |
14.67 |
| Mar 23, 2022 |
14.54 |
| Mar 22, 2022 |
14.47 |
| Mar 21, 2022 |
13.43 |
| Mar 18, 2022 |
13.84 |
| Mar 17, 2022 |
14.14 |
| Mar 16, 2022 |
13.57 |
| Mar 15, 2022 |
13.08 |
| Mar 14, 2022 |
12.95 |
| Mar 11, 2022 |
12.64 |
| Mar 10, 2022 |
12.50 |
| Mar 9, 2022 |
13.02 |
| Mar 8, 2022 |
12.20 |
| Mar 7, 2022 |
13.04 |
| Mar 4, 2022 |
13.75 |
| Mar 3, 2022 |
13.65 |
| Mar 2, 2022 |
13.85 |
| Mar 1, 2022 |
13.49 |
| Feb 28, 2022 |
13.62 |
| Feb 25, 2022 |
13.58 |
| Feb 24, 2022 |
12.77 |
| Feb 23, 2022 |
12.93 |
| Feb 22, 2022 |
13.03 |
| Feb 18, 2022 |
12.71 |
| Feb 17, 2022 |
13.24 |
| Feb 16, 2022 |
13.73 |
| Feb 15, 2022 |
13.69 |
| Feb 14, 2022 |
12.61 |
| Feb 11, 2022 |
13.30 |
| Feb 10, 2022 |
13.66 |
| Feb 9, 2022 |
13.81 |
| Feb 8, 2022 |
13.65 |
| Feb 7, 2022 |
13.07 |
| Feb 4, 2022 |
12.66 |
| Feb 3, 2022 |
12.46 |
| Feb 2, 2022 |
12.83 |
| Feb 1, 2022 |
11.99 |
| Jan 31, 2022 |
14.77 |
| Jan 28, 2022 |
13.28 |
| Jan 27, 2022 |
13.83 |
| Jan 26, 2022 |
14.02 |
| Jan 25, 2022 |
13.97 |
| Jan 24, 2022 |
13.67 |
| Jan 21, 2022 |
13.70 |
| Jan 20, 2022 |
13.80 |
| Jan 19, 2022 |
13.74 |
| Jan 18, 2022 |
14.27 |
| Jan 14, 2022 |
15.79 |
| Jan 13, 2022 |
16.37 |
| Jan 12, 2022 |
16.38 |
| Jan 11, 2022 |
16.00 |
| Jan 10, 2022 |
15.83 |
| Jan 7, 2022 |
14.44 |
| Jan 6, 2022 |
15.70 |
| Jan 5, 2022 |
15.82 |
| Jan 4, 2022 |
15.41 |
| Jan 3, 2022 |
15.27 |
| Dec 31, 2021 |
16.31 |
| Dec 30, 2021 |
26.21 |
| Dec 29, 2021 |
25.15 |
| Dec 28, 2021 |
24.07 |
| Dec 27, 2021 |
23.46 |
| Dec 23, 2021 |
22.22 |
| Dec 22, 2021 |
22.52 |
| Dec 21, 2021 |
20.86 |
| Dec 20, 2021 |
21.77 |
| Dec 17, 2021 |
21.05 |
| Dec 16, 2021 |
19.79 |
| Dec 15, 2021 |
20.37 |
| Dec 14, 2021 |
19.25 |
| Dec 13, 2021 |
19.20 |
| Dec 10, 2021 |
18.77 |
| Dec 9, 2021 |
18.58 |
| Dec 8, 2021 |
18.28 |
| Dec 7, 2021 |
16.67 |
| Dec 6, 2021 |
16.33 |
| Dec 3, 2021 |
16.16 |
| Dec 2, 2021 |
15.58 |
| Dec 1, 2021 |
16.02 |
| Nov 30, 2021 |
16.30 |
| Nov 29, 2021 |
16.36 |
| Nov 26, 2021 |
16.23 |
| Nov 24, 2021 |
16.60 |
| Nov 23, 2021 |
16.53 |
| Nov 22, 2021 |
17.28 |
| Nov 19, 2021 |
19.17 |
| Nov 18, 2021 |
19.52 |
| Nov 17, 2021 |
19.48 |
| Nov 16, 2021 |
19.80 |
| Nov 15, 2021 |
19.63 |
| Nov 12, 2021 |
19.90 |
| Nov 11, 2021 |
19.91 |
| Nov 10, 2021 |
20.43 |
| Nov 9, 2021 |
20.36 |
| Nov 8, 2021 |
19.77 |
| Nov 5, 2021 |
18.69 |
| Nov 4, 2021 |
18.56 |
| Nov 3, 2021 |
18.44 |
| Nov 2, 2021 |
18.36 |
| Nov 1, 2021 |
18.35 |
| Oct 29, 2021 |
18.79 |
| Oct 28, 2021 |
18.69 |
| Oct 27, 2021 |
18.17 |
| Oct 26, 2021 |
17.56 |
| Oct 25, 2021 |
16.23 |
| Oct 22, 2021 |
17.84 |
| Oct 21, 2021 |
17.31 |
| Oct 20, 2021 |
17.47 |
| Oct 19, 2021 |
17.84 |
| Oct 18, 2021 |
18.52 |
| Oct 15, 2021 |
17.62 |
| Oct 14, 2021 |
17.31 |
| Oct 13, 2021 |
16.60 |
| Oct 12, 2021 |
16.31 |
| Oct 11, 2021 |
16.56 |
| Oct 8, 2021 |
15.28 |
| Oct 7, 2021 |
15.20 |
| Oct 6, 2021 |
16.04 |
| Oct 5, 2021 |
16.12 |
| Oct 4, 2021 |
15.37 |
| Oct 1, 2021 |
14.95 |
| Sep 30, 2021 |
15.19 |
| Sep 29, 2021 |
17.48 |
| Sep 28, 2021 |
17.93 |
| Sep 27, 2021 |
19.54 |
| Sep 24, 2021 |
19.09 |
| Sep 23, 2021 |
19.09 |
| Sep 22, 2021 |
17.20 |
| Sep 21, 2021 |
17.42 |
| Sep 20, 2021 |
17.61 |
| Sep 17, 2021 |
18.00 |
| Sep 16, 2021 |
17.13 |
| Sep 15, 2021 |
16.91 |
| Sep 14, 2021 |
16.93 |
| Sep 13, 2021 |
17.96 |
| Sep 10, 2021 |
17.23 |
| Sep 9, 2021 |
17.52 |
| Sep 8, 2021 |
17.65 |
| Sep 7, 2021 |
18.06 |
| Sep 3, 2021 |
17.65 |
| Sep 2, 2021 |
16.86 |
| Sep 1, 2021 |
16.67 |
| Aug 31, 2021 |
16.96 |
| Aug 30, 2021 |
16.77 |
| Aug 27, 2021 |
16.74 |
| Aug 26, 2021 |
16.88 |
| Aug 25, 2021 |
16.77 |
| Aug 24, 2021 |
16.67 |
| Aug 23, 2021 |
17.09 |
| Aug 20, 2021 |
17.32 |
| Aug 19, 2021 |
17.35 |
| Aug 18, 2021 |
17.48 |
| Aug 17, 2021 |
16.82 |
| Aug 16, 2021 |
16.71 |
| Aug 13, 2021 |
16.09 |
| Aug 12, 2021 |
15.58 |
| Aug 11, 2021 |
16.14 |
| Aug 10, 2021 |
16.29 |
| Aug 9, 2021 |
16.25 |
| Aug 6, 2021 |
15.72 |
| Aug 5, 2021 |
15.70 |
| Aug 4, 2021 |
15.42 |
| Aug 3, 2021 |
15.51 |
| Aug 2, 2021 |
15.72 |
| Jul 30, 2021 |
15.58 |
| Jul 29, 2021 |
15.23 |
| Jul 28, 2021 |
15.22 |
| Jul 27, 2021 |
15.12 |
| Jul 26, 2021 |
15.04 |
| Jul 23, 2021 |
15.68 |
| Jul 22, 2021 |
15.67 |
| Jul 21, 2021 |
15.52 |
| Jul 20, 2021 |
15.77 |
| Jul 19, 2021 |
15.43 |
| Jul 16, 2021 |
15.07 |
| Jul 15, 2021 |
15.13 |
| Jul 14, 2021 |
15.23 |
| Jul 13, 2021 |
15.49 |
| Jul 12, 2021 |
15.43 |
| Jul 9, 2021 |
15.30 |
| Jul 8, 2021 |
15.81 |
| Jul 7, 2021 |
15.84 |
| Jul 6, 2021 |
15.84 |
| Jul 2, 2021 |
15.51 |
| Jul 1, 2021 |
16.67 |
| Jun 30, 2021 |
16.93 |
| Jun 29, 2021 |
18.56 |
| Jun 28, 2021 |
18.41 |
| Jun 25, 2021 |
18.24 |
| Jun 24, 2021 |
18.37 |
| Jun 23, 2021 |
18.25 |
| Jun 22, 2021 |
18.59 |
| Jun 21, 2021 |
18.30 |
| Jun 18, 2021 |
18.52 |
| Jun 17, 2021 |
18.25 |
| Jun 16, 2021 |
19.62 |
| Jun 15, 2021 |
19.98 |
| Jun 14, 2021 |
19.83 |
| Jun 11, 2021 |
19.43 |
| Jun 10, 2021 |
19.51 |
| Jun 9, 2021 |
20.27 |
| Jun 8, 2021 |
20.33 |
| Jun 7, 2021 |
20.48 |
| Jun 4, 2021 |
19.52 |
| Jun 3, 2021 |
19.05 |
| Jun 2, 2021 |
19.00 |
| Jun 1, 2021 |
18.81 |
| May 28, 2021 |
18.06 |
| May 27, 2021 |
17.95 |
| May 26, 2021 |
17.94 |
| May 25, 2021 |
17.97 |
| May 24, 2021 |
17.78 |
| May 21, 2021 |
16.68 |
| May 20, 2021 |
17.13 |
| May 19, 2021 |
16.65 |
| May 18, 2021 |
16.67 |
| May 17, 2021 |
16.29 |
| May 14, 2021 |
16.40 |
| May 13, 2021 |
16.21 |
| May 12, 2021 |
16.33 |
| May 11, 2021 |
16.16 |
| May 10, 2021 |
16.05 |
| May 7, 2021 |
16.24 |
| May 6, 2021 |
16.30 |
| May 5, 2021 |
16.05 |
| May 4, 2021 |
16.37 |
| May 3, 2021 |
16.53 |
| Apr 30, 2021 |
16.17 |
| Apr 29, 2021 |
16.29 |
| Apr 28, 2021 |
16.83 |
| Apr 27, 2021 |
16.59 |
| Apr 26, 2021 |
16.37 |
| Apr 23, 2021 |
16.71 |
| Apr 22, 2021 |
16.48 |
| Apr 21, 2021 |
16.38 |
| Apr 20, 2021 |
16.54 |
| Apr 19, 2021 |
16.73 |
| Apr 16, 2021 |
17.05 |
| Apr 15, 2021 |
16.75 |
| Apr 14, 2021 |
16.83 |
| Apr 13, 2021 |
16.95 |
| Apr 12, 2021 |
16.75 |
| Apr 9, 2021 |
16.89 |
| Apr 8, 2021 |
17.10 |
| Apr 7, 2021 |
16.79 |
| Apr 6, 2021 |
16.92 |
| Apr 5, 2021 |
16.35 |
| Apr 1, 2021 |
16.06 |
| Mar 31, 2021 |
15.75 |
| Mar 30, 2021 |
17.13 |
| Mar 29, 2021 |
16.80 |
| Mar 26, 2021 |
16.90 |
| Mar 25, 2021 |
16.75 |
| Mar 24, 2021 |
17.07 |
| Mar 23, 2021 |
16.92 |
| Mar 22, 2021 |
17.30 |
| Mar 19, 2021 |
17.80 |
| Mar 18, 2021 |
17.78 |
| Mar 17, 2021 |
17.73 |
| Mar 16, 2021 |
17.17 |
| Mar 15, 2021 |
16.97 |
| Mar 12, 2021 |
17.28 |
| Mar 11, 2021 |
17.00 |
| Mar 10, 2021 |
17.33 |
| Mar 9, 2021 |
16.83 |
| Mar 8, 2021 |
16.92 |
| Mar 5, 2021 |
16.40 |
| Mar 4, 2021 |
17.12 |
| Mar 3, 2021 |
18.05 |
| Mar 2, 2021 |
17.70 |
| Mar 1, 2021 |
17.75 |
| Feb 26, 2021 |
16.90 |
| Feb 25, 2021 |
17.45 |
| Feb 24, 2021 |
17.30 |
| Feb 23, 2021 |
17.60 |
| Feb 22, 2021 |
18.00 |
| Feb 19, 2021 |
17.70 |
| Feb 18, 2021 |
17.85 |
| Feb 17, 2021 |
17.90 |
| Feb 16, 2021 |
18.13 |
| Feb 12, 2021 |
18.75 |
| Feb 11, 2021 |
18.65 |
| Feb 10, 2021 |
18.60 |
| Feb 9, 2021 |
18.72 |
| Feb 8, 2021 |
18.63 |
| Feb 5, 2021 |
17.83 |
| Feb 4, 2021 |
17.85 |
| Feb 3, 2021 |
17.80 |
| Feb 2, 2021 |
18.55 |
| Feb 1, 2021 |
18.05 |
| Jan 29, 2021 |
17.27 |
| Jan 28, 2021 |
17.10 |
| Jan 27, 2021 |
17.58 |
| Jan 26, 2021 |
17.50 |
| Jan 25, 2021 |
17.37 |
| Jan 22, 2021 |
17.38 |
| Jan 21, 2021 |
17.20 |
| Jan 20, 2021 |
17.20 |
| Jan 19, 2021 |
16.70 |
| Jan 15, 2021 |
18.40 |
| Jan 14, 2021 |
18.58 |
| Jan 13, 2021 |
18.73 |
| Jan 12, 2021 |
18.90 |
| Jan 11, 2021 |
15.83 |
| Jan 8, 2021 |
16.60 |
| Jan 7, 2021 |
16.78 |
| Jan 6, 2021 |
16.38 |
| Jan 5, 2021 |
15.98 |
| Jan 4, 2021 |
15.43 |
| Dec 31, 2020 |
15.53 |
| Dec 30, 2020 |
16.02 |
| Dec 29, 2020 |
16.07 |
| Dec 28, 2020 |
16.03 |
| Dec 24, 2020 |
15.78 |
| Dec 23, 2020 |
15.98 |
| Dec 22, 2020 |
15.93 |
| Dec 21, 2020 |
16.10 |
| Dec 18, 2020 |
15.53 |
| Dec 17, 2020 |
16.41 |
| Dec 16, 2020 |
16.16 |
| Dec 15, 2020 |
17.33 |
| Dec 14, 2020 |
17.19 |
| Dec 11, 2020 |
17.47 |
| Dec 10, 2020 |
17.07 |
| Dec 9, 2020 |
16.88 |
| Dec 8, 2020 |
16.57 |
| Dec 7, 2020 |
17.76 |
| Dec 4, 2020 |
18.81 |
| Dec 3, 2020 |
17.55 |
| Dec 2, 2020 |
17.24 |
| Dec 1, 2020 |
16.38 |
| Nov 30, 2020 |
15.72 |
| Nov 27, 2020 |
16.60 |
| Nov 25, 2020 |
16.76 |
| Nov 24, 2020 |
16.97 |
| Nov 23, 2020 |
17.00 |
| Nov 20, 2020 |
16.55 |
| Nov 19, 2020 |
16.55 |
| Nov 18, 2020 |
16.71 |
| Nov 17, 2020 |
16.88 |
| Nov 16, 2020 |
16.21 |
| Nov 13, 2020 |
15.52 |
| Nov 12, 2020 |
15.45 |
| Nov 11, 2020 |
16.97 |
| Nov 10, 2020 |
16.29 |
| Nov 9, 2020 |
16.29 |
| Nov 6, 2020 |
15.43 |
| Nov 5, 2020 |
15.24 |
| Nov 4, 2020 |
15.31 |
| Nov 3, 2020 |
15.52 |
| Nov 2, 2020 |
15.41 |
| Oct 30, 2020 |
15.45 |
| Oct 29, 2020 |
15.81 |
| Oct 28, 2020 |
15.64 |
| Oct 27, 2020 |
16.29 |
| Oct 26, 2020 |
15.78 |
| Oct 23, 2020 |
18.00 |
| Oct 22, 2020 |
16.47 |
| Oct 21, 2020 |
16.34 |
| Oct 20, 2020 |
16.14 |
| Oct 19, 2020 |
16.19 |
| Oct 16, 2020 |
16.29 |
| Oct 15, 2020 |
16.36 |
| Oct 14, 2020 |
15.84 |
| Oct 13, 2020 |
16.31 |
| Oct 12, 2020 |
16.50 |
| Oct 9, 2020 |
15.74 |
| Oct 8, 2020 |
15.86 |
| Oct 7, 2020 |
15.29 |
| Oct 6, 2020 |
15.72 |
| Oct 5, 2020 |
15.03 |
| Oct 2, 2020 |
13.60 |
| Oct 1, 2020 |
12.76 |
| Sep 30, 2020 |
12.50 |
| Sep 29, 2020 |
12.47 |
| Sep 28, 2020 |
12.53 |
| Sep 25, 2020 |
12.52 |
| Sep 24, 2020 |
12.25 |
| Sep 23, 2020 |
12.27 |
| Sep 22, 2020 |
12.55 |
| Sep 21, 2020 |
12.43 |
| Sep 18, 2020 |
12.48 |
| Sep 17, 2020 |
12.38 |
| Sep 16, 2020 |
12.52 |
| Sep 15, 2020 |
12.95 |
| Sep 14, 2020 |
12.98 |
| Sep 11, 2020 |
12.83 |
| Sep 10, 2020 |
13.06 |
| Sep 9, 2020 |
13.13 |
| Sep 8, 2020 |
13.02 |
| Sep 4, 2020 |
13.28 |
| Sep 3, 2020 |
13.70 |
| Sep 2, 2020 |
13.18 |
| Sep 1, 2020 |
13.12 |
| Aug 31, 2020 |
13.75 |
| Aug 28, 2020 |
13.88 |
| Aug 27, 2020 |
14.30 |
| Aug 26, 2020 |
15.32 |
| Aug 25, 2020 |
15.15 |
| Aug 24, 2020 |
14.45 |
| Aug 21, 2020 |
14.80 |
| Aug 20, 2020 |
14.98 |
| Aug 19, 2020 |
15.00 |
| Aug 18, 2020 |
14.92 |
| Aug 17, 2020 |
14.93 |
| Aug 14, 2020 |
15.77 |
| Aug 13, 2020 |
15.42 |
| Aug 12, 2020 |
14.68 |
| Aug 11, 2020 |
14.48 |
| Aug 10, 2020 |
14.72 |
| Aug 7, 2020 |
15.68 |
| Aug 6, 2020 |
16.47 |
| Aug 5, 2020 |
17.45 |
| Aug 4, 2020 |
18.33 |
| Aug 3, 2020 |
17.52 |
| Jul 31, 2020 |
16.93 |
| Jul 30, 2020 |
17.83 |
| Jul 29, 2020 |
17.83 |
| Jul 28, 2020 |
17.15 |
| Jul 27, 2020 |
14.32 |
| Jul 24, 2020 |
14.78 |
| Jul 23, 2020 |
14.92 |
| Jul 22, 2020 |
14.83 |
| Jul 21, 2020 |
13.28 |
| Jul 20, 2020 |
12.35 |
| Jul 17, 2020 |
12.55 |
| Jul 16, 2020 |
12.72 |
| Jul 15, 2020 |
12.98 |
| Jul 14, 2020 |
13.47 |
| Jul 13, 2020 |
13.37 |
| Jul 10, 2020 |
13.30 |
| Jul 9, 2020 |
12.40 |
| Jul 8, 2020 |
12.47 |
| Jul 7, 2020 |
12.80 |
| Jul 6, 2020 |
12.50 |
| Jul 2, 2020 |
12.42 |
| Jul 1, 2020 |
12.48 |
| Jun 30, 2020 |
12.23 |
| Jun 29, 2020 |
14.04 |
| Jun 26, 2020 |
14.22 |
| Jun 25, 2020 |
14.06 |
| Jun 24, 2020 |
13.70 |
| Jun 23, 2020 |
14.50 |
| Jun 22, 2020 |
15.20 |
| Jun 19, 2020 |
15.40 |
| Jun 18, 2020 |
15.74 |
| Jun 17, 2020 |
15.42 |
| Jun 16, 2020 |
15.28 |
| Jun 15, 2020 |
14.70 |
| Jun 12, 2020 |
15.08 |
| Jun 11, 2020 |
16.34 |
| Jun 10, 2020 |
17.54 |
| Jun 9, 2020 |
17.10 |
| Jun 8, 2020 |
17.74 |
| Jun 5, 2020 |
16.23 |
| Jun 4, 2020 |
15.74 |
| Jun 3, 2020 |
15.24 |
| Jun 2, 2020 |
15.75 |
| Jun 1, 2020 |
16.00 |
| May 29, 2020 |
14.80 |
| May 28, 2020 |
15.80 |
| May 27, 2020 |
16.28 |
| May 26, 2020 |
14.80 |
| May 22, 2020 |
13.50 |
| May 21, 2020 |
12.60 |
| May 20, 2020 |
12.96 |
| May 19, 2020 |
12.36 |
| May 18, 2020 |
11.92 |
| May 15, 2020 |
11.56 |
| May 14, 2020 |
11.80 |
| May 13, 2020 |
11.41 |
| May 12, 2020 |
11.66 |
| May 11, 2020 |
11.06 |
| May 8, 2020 |
11.48 |
| May 7, 2020 |
11.74 |
| May 6, 2020 |
10.67 |
| May 5, 2020 |
10.60 |
| May 4, 2020 |
10.18 |
| May 1, 2020 |
10.36 |
| Apr 30, 2020 |
11.20 |
| Apr 29, 2020 |
11.30 |
| Apr 28, 2020 |
10.24 |
| Apr 27, 2020 |
10.13 |
| Apr 24, 2020 |
10.18 |
| Apr 23, 2020 |
10.00 |
| Apr 22, 2020 |
9.73 |
| Apr 21, 2020 |
9.50 |
| Apr 20, 2020 |
9.72 |
| Apr 17, 2020 |
10.00 |
| Apr 16, 2020 |
9.58 |
| Apr 15, 2020 |
9.40 |
| Apr 14, 2020 |
9.50 |
| Apr 13, 2020 |
9.44 |
| Apr 9, 2020 |
9.22 |
| Apr 8, 2020 |
8.90 |
| Apr 7, 2020 |
8.64 |
| Apr 6, 2020 |
8.46 |
| Apr 3, 2020 |
8.40 |
| Apr 2, 2020 |
8.22 |
| Apr 1, 2020 |
8.74 |
| Mar 31, 2020 |
8.42 |
| Mar 30, 2020 |
9.68 |
| Mar 27, 2020 |
9.82 |
| Mar 26, 2020 |
9.77 |
| Mar 25, 2020 |
8.82 |
| Mar 24, 2020 |
8.09 |
| Mar 23, 2020 |
7.89 |
| Mar 20, 2020 |
7.86 |
| Mar 19, 2020 |
7.07 |
| Mar 18, 2020 |
7.48 |
| Mar 17, 2020 |
8.66 |
| Mar 16, 2020 |
8.98 |
| Mar 13, 2020 |
9.91 |
| Mar 12, 2020 |
9.89 |
| Mar 11, 2020 |
11.70 |
| Mar 10, 2020 |
11.86 |
| Mar 9, 2020 |
11.25 |
| Mar 6, 2020 |
11.73 |
| Mar 5, 2020 |
12.45 |
| Mar 4, 2020 |
12.57 |
| Mar 3, 2020 |
12.50 |
| Mar 2, 2020 |
11.50 |
| Feb 28, 2020 |
11.52 |
| Feb 27, 2020 |
11.48 |
| Feb 26, 2020 |
11.18 |
| Feb 25, 2020 |
10.64 |
| Feb 24, 2020 |
10.36 |
| Feb 21, 2020 |
10.67 |
| Feb 20, 2020 |
10.45 |
| Feb 19, 2020 |
10.45 |
| Feb 18, 2020 |
10.23 |
| Feb 14, 2020 |
10.61 |
| Feb 13, 2020 |
10.45 |
| Feb 12, 2020 |
9.64 |
| Feb 11, 2020 |
9.68 |
| Feb 10, 2020 |
9.50 |
| Feb 7, 2020 |
10.18 |
| Feb 6, 2020 |
10.39 |
| Feb 5, 2020 |
10.34 |
| Feb 4, 2020 |
10.64 |
| Feb 3, 2020 |
10.05 |
| Jan 31, 2020 |
9.84 |
| Jan 30, 2020 |
10.34 |
| Jan 29, 2020 |
10.40 |
| Jan 28, 2020 |
10.95 |
| Jan 27, 2020 |
11.02 |
| Jan 24, 2020 |
11.36 |
| Jan 23, 2020 |
11.16 |
| Jan 22, 2020 |
11.36 |
| Jan 21, 2020 |
11.57 |
| Jan 17, 2020 |
10.75 |
| Jan 16, 2020 |
11.10 |
| Jan 15, 2020 |
10.57 |
| Jan 14, 2020 |
10.02 |
| Jan 13, 2020 |
10.00 |
| Jan 10, 2020 |
9.89 |
| Jan 9, 2020 |
9.93 |
| Jan 8, 2020 |
10.03 |
| Jan 7, 2020 |
9.92 |
| Jan 6, 2020 |
9.58 |
| Jan 3, 2020 |
9.66 |
| Jan 2, 2020 |
10.23 |
| Dec 31, 2019 |
9.52 |
| Dec 30, 2019 |
9.21 |
| Dec 27, 2019 |
9.16 |
| Dec 26, 2019 |
9.11 |
| Dec 24, 2019 |
9.04 |
| Dec 23, 2019 |
8.89 |
| Dec 20, 2019 |
8.96 |
| Dec 19, 2019 |
8.93 |
| Dec 18, 2019 |
8.93 |
| Dec 17, 2019 |
9.02 |
| Dec 16, 2019 |
8.93 |
| Dec 13, 2019 |
8.98 |
| Dec 12, 2019 |
9.22 |
| Dec 11, 2019 |
9.69 |
| Dec 10, 2019 |
9.00 |
| Dec 9, 2019 |
8.98 |
| Dec 6, 2019 |
8.96 |
| Dec 5, 2019 |
8.89 |
| Dec 4, 2019 |
8.93 |
| Dec 3, 2019 |
9.07 |
| Dec 2, 2019 |
9.67 |
| Nov 29, 2019 |
9.56 |
| Nov 27, 2019 |
9.47 |
| Nov 26, 2019 |
9.42 |
| Nov 25, 2019 |
9.53 |
| Nov 22, 2019 |
9.37 |
| Nov 21, 2019 |
9.40 |
| Nov 20, 2019 |
9.24 |
| Nov 19, 2019 |
9.60 |
| Nov 18, 2019 |
9.33 |
| Nov 15, 2019 |
9.19 |
| Nov 14, 2019 |
9.36 |
| Nov 13, 2019 |
9.32 |
| Nov 12, 2019 |
9.42 |
| Nov 11, 2019 |
9.07 |
| Nov 8, 2019 |
9.33 |
| Nov 7, 2019 |
9.27 |
| Nov 6, 2019 |
9.11 |
| Nov 5, 2019 |
9.42 |
| Nov 4, 2019 |
9.30 |
| Nov 1, 2019 |
9.05 |
| Oct 31, 2019 |
9.31 |
| Oct 30, 2019 |
9.22 |
| Oct 29, 2019 |
9.22 |
| Oct 28, 2019 |
9.24 |
| Oct 25, 2019 |
9.36 |
| Oct 24, 2019 |
9.71 |
| Oct 23, 2019 |
9.44 |
| Oct 22, 2019 |
9.76 |
| Oct 21, 2019 |
9.42 |
| Oct 18, 2019 |
9.27 |
| Oct 17, 2019 |
9.64 |
| Oct 16, 2019 |
9.70 |
| Oct 15, 2019 |
9.78 |
| Oct 14, 2019 |
9.47 |
| Oct 11, 2019 |
9.47 |
| Oct 10, 2019 |
9.47 |
| Oct 9, 2019 |
9.53 |
| Oct 8, 2019 |
9.44 |
| Oct 7, 2019 |
9.22 |
| Oct 4, 2019 |
9.53 |
| Oct 3, 2019 |
9.38 |
| Oct 2, 2019 |
9.47 |
| Oct 1, 2019 |
9.93 |
| Sep 30, 2019 |
9.91 |
| Sep 27, 2019 |
9.26 |
| Sep 26, 2019 |
9.72 |
| Sep 25, 2019 |
10.17 |
| Sep 24, 2019 |
10.09 |
| Sep 23, 2019 |
10.09 |
| Sep 20, 2019 |
9.57 |
| Sep 19, 2019 |
9.06 |
| Sep 18, 2019 |
9.00 |
| Sep 17, 2019 |
8.87 |
| Sep 16, 2019 |
9.15 |
| Sep 13, 2019 |
9.28 |
| Sep 12, 2019 |
8.81 |
| Sep 11, 2019 |
9.30 |
| Sep 10, 2019 |
9.15 |
| Sep 9, 2019 |
8.83 |
| Sep 6, 2019 |
8.77 |
| Sep 5, 2019 |
8.34 |
| Sep 4, 2019 |
8.47 |
| Sep 3, 2019 |
8.47 |
| Aug 30, 2019 |
8.79 |
| Aug 29, 2019 |
8.83 |
| Aug 28, 2019 |
8.83 |
| Aug 27, 2019 |
8.72 |
| Aug 26, 2019 |
9.13 |
| Aug 23, 2019 |
9.47 |
| Aug 22, 2019 |
9.19 |
| Aug 21, 2019 |
9.32 |
| Aug 20, 2019 |
9.00 |
| Aug 19, 2019 |
8.79 |
| Aug 16, 2019 |
8.77 |
| Aug 15, 2019 |
8.74 |
| Aug 14, 2019 |
9.17 |
| Aug 13, 2019 |
9.11 |
| Aug 12, 2019 |
9.36 |
| Aug 9, 2019 |
9.09 |
| Aug 8, 2019 |
9.04 |
| Aug 7, 2019 |
8.64 |
| Aug 6, 2019 |
9.38 |
| Aug 5, 2019 |
9.89 |
| Aug 2, 2019 |
10.60 |
| Aug 1, 2019 |
10.32 |
| Jul 31, 2019 |
10.21 |
| Jul 30, 2019 |
10.68 |
| Jul 29, 2019 |
10.62 |
| Jul 26, 2019 |
10.94 |
| Jul 25, 2019 |
10.81 |
| Jul 24, 2019 |
11.34 |
| Jul 23, 2019 |
11.34 |
| Jul 22, 2019 |
11.36 |
| Jul 19, 2019 |
11.43 |
| Jul 18, 2019 |
11.77 |
| Jul 17, 2019 |
11.51 |
| Jul 16, 2019 |
11.57 |
| Jul 15, 2019 |
11.77 |
| Jul 12, 2019 |
11.60 |
| Jul 11, 2019 |
11.55 |
| Jul 10, 2019 |
11.34 |
| Jul 9, 2019 |
11.70 |
| Jul 8, 2019 |
11.45 |
| Jul 5, 2019 |
11.13 |
| Jul 3, 2019 |
11.55 |
| Jul 2, 2019 |
11.13 |
| Jul 1, 2019 |
10.74 |
| Jun 28, 2019 |
9.41 |
| Jun 27, 2019 |
9.06 |
| Jun 26, 2019 |
8.98 |
| Jun 25, 2019 |
9.36 |
| Jun 24, 2019 |
9.69 |
| Jun 21, 2019 |
9.11 |
| Jun 20, 2019 |
9.37 |
| Jun 19, 2019 |
9.31 |
| Jun 18, 2019 |
8.81 |
| Jun 17, 2019 |
8.89 |
| Jun 14, 2019 |
8.72 |
| Jun 13, 2019 |
9.07 |
| Jun 12, 2019 |
9.46 |
| Jun 11, 2019 |
9.44 |
| Jun 10, 2019 |
8.98 |
| Jun 7, 2019 |
8.59 |
| Jun 6, 2019 |
8.89 |
| Jun 5, 2019 |
9.07 |
| Jun 4, 2019 |
8.61 |
| Jun 3, 2019 |
9.26 |
| May 31, 2019 |
8.80 |
| May 30, 2019 |
9.07 |
| May 29, 2019 |
9.46 |
| May 28, 2019 |
9.70 |
| May 24, 2019 |
9.73 |
| May 23, 2019 |
10.00 |
| May 22, 2019 |
9.83 |
| May 21, 2019 |
10.11 |
| May 20, 2019 |
10.24 |
| May 17, 2019 |
10.67 |
| May 16, 2019 |
10.44 |
| May 15, 2019 |
10.50 |
| May 14, 2019 |
10.65 |
| May 13, 2019 |
10.87 |
| May 10, 2019 |
11.11 |
| May 9, 2019 |
11.22 |
| May 8, 2019 |
11.48 |
| May 7, 2019 |
11.85 |
| May 6, 2019 |
11.85 |
| May 3, 2019 |
11.67 |
| May 2, 2019 |
11.48 |
| May 1, 2019 |
11.67 |
| Apr 30, 2019 |
11.57 |
| Apr 29, 2019 |
11.65 |
| Apr 26, 2019 |
11.76 |
| Apr 25, 2019 |
11.65 |
| Apr 24, 2019 |
11.52 |
| Apr 23, 2019 |
11.33 |
| Apr 22, 2019 |
10.83 |
| Apr 18, 2019 |
11.46 |
| Apr 17, 2019 |
10.74 |
| Apr 16, 2019 |
10.87 |
| Apr 15, 2019 |
10.83 |
| Apr 12, 2019 |
11.06 |
| Apr 11, 2019 |
11.24 |
| Apr 10, 2019 |
11.37 |
| Apr 9, 2019 |
11.20 |
| Apr 8, 2019 |
11.39 |
| Apr 5, 2019 |
11.48 |
| Apr 4, 2019 |
11.67 |
| Apr 3, 2019 |
11.57 |
| Apr 2, 2019 |
11.85 |
| Apr 1, 2019 |
12.04 |
| Mar 29, 2019 |
11.85 |
| Mar 28, 2019 |
11.98 |
| Mar 27, 2019 |
12.04 |
| Mar 26, 2019 |
11.94 |
| Mar 25, 2019 |
12.04 |
| Mar 22, 2019 |
12.20 |
| Mar 21, 2019 |
11.94 |
| Mar 20, 2019 |
12.39 |
| Mar 19, 2019 |
12.44 |
| Mar 18, 2019 |
12.13 |
| Mar 15, 2019 |
11.17 |
| Mar 14, 2019 |
11.15 |
| Mar 13, 2019 |
11.07 |
| Mar 12, 2019 |
11.07 |
| Mar 11, 2019 |
11.20 |
| Mar 8, 2019 |
11.07 |
| Mar 7, 2019 |
11.48 |
| Mar 6, 2019 |
11.57 |
| Mar 5, 2019 |
11.67 |
| Mar 4, 2019 |
11.93 |
| Mar 1, 2019 |
11.67 |
| Feb 28, 2019 |
12.04 |
| Feb 27, 2019 |
12.04 |
| Feb 26, 2019 |
11.83 |
| Feb 25, 2019 |
11.46 |
| Feb 22, 2019 |
11.78 |
| Feb 21, 2019 |
11.94 |
| Feb 20, 2019 |
11.30 |
| Feb 19, 2019 |
11.54 |
| Feb 15, 2019 |
11.02 |
| Feb 14, 2019 |
10.93 |
| Feb 13, 2019 |
10.43 |
| Feb 12, 2019 |
10.13 |
| Feb 11, 2019 |
10.15 |
| Feb 8, 2019 |
10.22 |
| Feb 7, 2019 |
9.83 |
| Feb 6, 2019 |
10.28 |
| Feb 5, 2019 |
9.74 |
| Feb 4, 2019 |
9.94 |
| Feb 1, 2019 |
9.54 |
| Jan 31, 2019 |
9.17 |
| Jan 30, 2019 |
9.24 |
| Jan 29, 2019 |
9.04 |
| Jan 28, 2019 |
9.69 |
| Jan 25, 2019 |
9.17 |
| Jan 24, 2019 |
9.47 |
| Jan 23, 2019 |
9.85 |
| Jan 22, 2019 |
9.72 |
| Jan 18, 2019 |
9.39 |
| Jan 17, 2019 |
9.26 |
| Jan 16, 2019 |
9.54 |
| Jan 15, 2019 |
9.87 |
| Jan 14, 2019 |
9.61 |
| Jan 11, 2019 |
9.72 |
| Jan 10, 2019 |
9.86 |
| Jan 9, 2019 |
9.95 |
| Jan 8, 2019 |
9.87 |
| Jan 7, 2019 |
10.09 |
| Jan 4, 2019 |
9.89 |
| Jan 3, 2019 |
9.78 |
| Jan 2, 2019 |
10.28 |
| Dec 31, 2018 |
8.61 |
| Dec 28, 2018 |
27.31 |
| Dec 27, 2018 |
26.56 |
| Dec 26, 2018 |
27.56 |
| Dec 20, 2018 |
27.81 |
| Dec 19, 2018 |
28.44 |
| Dec 18, 2018 |
29.43 |
| Dec 17, 2018 |
28.13 |
| Dec 14, 2018 |
29.50 |
| Dec 13, 2018 |
30.00 |
| Dec 12, 2018 |
29.62 |
| Dec 11, 2018 |
30.06 |
| Dec 10, 2018 |
31.56 |
| Dec 7, 2018 |
33.38 |
| Dec 6, 2018 |
34.44 |
| Dec 4, 2018 |
32.90 |
| Dec 3, 2018 |
32.94 |
| Nov 30, 2018 |
32.62 |
| Nov 29, 2018 |
36.00 |
| Nov 28, 2018 |
34.38 |
| Nov 27, 2018 |
33.25 |
| Nov 26, 2018 |
32.25 |
| Nov 23, 2018 |
32.25 |
| Nov 21, 2018 |
31.87 |
| Nov 20, 2018 |
33.31 |
| Nov 19, 2018 |
32.37 |
| Nov 16, 2018 |
31.19 |
| Nov 15, 2018 |
32.62 |
| Nov 14, 2018 |
32.31 |
| Nov 13, 2018 |
32.56 |
| Nov 12, 2018 |
31.31 |
| Nov 9, 2018 |
32.06 |
| Nov 8, 2018 |
32.89 |
| Nov 7, 2018 |
33.31 |
| Nov 6, 2018 |
32.88 |
| Nov 5, 2018 |
32.81 |
| Nov 2, 2018 |
31.87 |
| Nov 1, 2018 |
32.50 |
| Oct 31, 2018 |
33.88 |
| Oct 30, 2018 |
32.94 |
| Oct 29, 2018 |
33.16 |
| Oct 26, 2018 |
32.88 |
| Oct 25, 2018 |
31.87 |
| Oct 24, 2018 |
32.37 |
| Oct 23, 2018 |
31.81 |
| Oct 22, 2018 |
31.25 |
| Oct 19, 2018 |
32.75 |
| Oct 18, 2018 |
33.19 |
| Oct 17, 2018 |
36.69 |
| Oct 16, 2018 |
35.87 |
| Oct 15, 2018 |
33.19 |
| Oct 12, 2018 |
34.19 |
| Oct 11, 2018 |
35.19 |
| Oct 10, 2018 |
34.06 |
| Oct 9, 2018 |
35.37 |
| Oct 8, 2018 |
35.62 |
| Oct 5, 2018 |
35.50 |
| Oct 4, 2018 |
35.75 |
| Oct 3, 2018 |
36.50 |
| Oct 2, 2018 |
36.41 |
| Oct 1, 2018 |
36.56 |
| Sep 28, 2018 |
57.60 |
| Sep 27, 2018 |
58.50 |
| Sep 26, 2018 |
59.00 |
| Sep 25, 2018 |
58.50 |
| Sep 24, 2018 |
60.60 |
| Sep 21, 2018 |
56.20 |
| Sep 20, 2018 |
60.00 |
| Sep 19, 2018 |
58.40 |
| Sep 18, 2018 |
57.50 |
| Sep 17, 2018 |
56.90 |
| Sep 14, 2018 |
55.20 |
| Sep 13, 2018 |
58.30 |
| Sep 12, 2018 |
58.00 |
| Sep 11, 2018 |
58.50 |
| Sep 10, 2018 |
58.70 |
| Sep 7, 2018 |
53.00 |
| Sep 6, 2018 |
54.60 |
| Sep 5, 2018 |
54.00 |
| Sep 4, 2018 |
55.00 |
| Aug 31, 2018 |
54.40 |
| Aug 30, 2018 |
54.50 |
| Aug 29, 2018 |
53.50 |
| Aug 28, 2018 |
54.90 |
| Aug 27, 2018 |
54.60 |
| Aug 24, 2018 |
54.50 |
| Aug 23, 2018 |
54.30 |
| Aug 22, 2018 |
54.50 |
| Aug 21, 2018 |
52.70 |
| Aug 20, 2018 |
55.50 |
| Aug 17, 2018 |
53.60 |
| Aug 16, 2018 |
54.60 |
| Aug 15, 2018 |
54.30 |
| Aug 14, 2018 |
52.10 |
| Aug 13, 2018 |
54.00 |
| Aug 9, 2018 |
53.50 |
| Aug 8, 2018 |
54.00 |
| Aug 7, 2018 |
55.20 |
| Aug 6, 2018 |
57.50 |
| Aug 3, 2018 |
57.30 |
| Aug 2, 2018 |
55.30 |
| Aug 1, 2018 |
54.77 |
| Jul 31, 2018 |
54.50 |
| Jul 30, 2018 |
55.00 |
| Jul 27, 2018 |
55.00 |
| Jul 26, 2018 |
55.00 |
| Jul 23, 2018 |
55.00 |
| Jul 20, 2018 |
57.20 |
| Jul 19, 2018 |
55.00 |
| Jul 18, 2018 |
55.00 |
| Jul 16, 2018 |
55.10 |
| Jul 13, 2018 |
55.15 |
| Jul 11, 2018 |
55.00 |
| Jul 10, 2018 |
55.20 |
| Jul 9, 2018 |
55.90 |
| Jul 6, 2018 |
55.00 |
| Jul 5, 2018 |
54.20 |
| Jul 3, 2018 |
55.20 |
| Jul 2, 2018 |
55.10 |
| Jun 29, 2018 |
137.00 |
| Jun 28, 2018 |
135.75 |
| Jun 22, 2018 |
138.75 |
| Jun 21, 2018 |
136.50 |
| Jun 20, 2018 |
135.00 |
| Jun 19, 2018 |
134.00 |
| Jun 18, 2018 |
136.75 |
| Jun 15, 2018 |
138.50 |
| Jun 14, 2018 |
135.00 |
| Jun 13, 2018 |
135.75 |
| Jun 12, 2018 |
139.20 |
| Jun 11, 2018 |
135.50 |
| Jun 8, 2018 |
136.25 |
| Jun 7, 2018 |
135.68 |
| Jun 6, 2018 |
134.00 |
| Jun 5, 2018 |
136.75 |
| Jun 4, 2018 |
132.50 |
| Jun 1, 2018 |
129.75 |
| May 31, 2018 |
137.50 |
| May 30, 2018 |
137.50 |
| May 29, 2018 |
137.50 |
| May 25, 2018 |
139.50 |
| May 24, 2018 |
135.78 |
| May 23, 2018 |
136.25 |
| May 22, 2018 |
140.15 |
| May 21, 2018 |
144.00 |
| May 18, 2018 |
150.00 |
| May 17, 2018 |
151.95 |
| May 16, 2018 |
146.50 |
| May 15, 2018 |
150.65 |
| May 14, 2018 |
145.98 |
| May 11, 2018 |
148.15 |
| May 10, 2018 |
147.20 |
| May 9, 2018 |
145.75 |
| May 8, 2018 |
145.98 |
| May 4, 2018 |
151.95 |
| May 2, 2018 |
152.25 |
| May 1, 2018 |
149.05 |
| Apr 30, 2018 |
145.75 |
| Apr 27, 2018 |
146.00 |
| Apr 25, 2018 |
145.00 |
| Apr 24, 2018 |
145.00 |
| Apr 20, 2018 |
145.75 |
| Apr 19, 2018 |
147.63 |
| Apr 18, 2018 |
147.50 |
| Apr 17, 2018 |
150.00 |
| Apr 16, 2018 |
155.25 |
| Apr 13, 2018 |
150.00 |
| Apr 12, 2018 |
148.75 |
| Apr 10, 2018 |
149.75 |
| Apr 9, 2018 |
154.50 |
| Apr 6, 2018 |
155.25 |
| Apr 5, 2018 |
142.75 |
| Apr 4, 2018 |
145.00 |
| Apr 3, 2018 |
140.25 |
| Apr 2, 2018 |
142.25 |
| Mar 29, 2018 |
292.00 |
| Mar 28, 2018 |
282.50 |
| Mar 27, 2018 |
285.50 |
| Mar 26, 2018 |
279.50 |
| Mar 23, 2018 |
282.50 |
| Mar 22, 2018 |
293.50 |
| Mar 21, 2018 |
293.00 |
| Mar 20, 2018 |
281.00 |
| Mar 19, 2018 |
288.50 |
| Mar 16, 2018 |
287.50 |
| Mar 15, 2018 |
284.50 |
| Mar 14, 2018 |
283.50 |
| Mar 13, 2018 |
285.50 |
| Mar 12, 2018 |
288.00 |
| Mar 9, 2018 |
286.50 |
| Mar 8, 2018 |
289.50 |
| Mar 7, 2018 |
289.00 |
| Mar 6, 2018 |
285.50 |
| Mar 5, 2018 |
292.00 |
| Mar 2, 2018 |
298.00 |
| Mar 1, 2018 |
289.50 |
| Feb 28, 2018 |
292.50 |
| Feb 27, 2018 |
287.50 |
| Feb 26, 2018 |
288.60 |
| Feb 23, 2018 |
289.00 |
| Feb 22, 2018 |
288.00 |
| Feb 21, 2018 |
293.50 |
| Feb 20, 2018 |
294.50 |
| Feb 16, 2018 |
289.00 |
| Feb 15, 2018 |
287.50 |
| Feb 14, 2018 |
293.50 |
| Feb 13, 2018 |
298.75 |
| Feb 12, 2018 |
295.00 |
| Feb 9, 2018 |
307.00 |
| Feb 8, 2018 |
307.50 |
| Feb 7, 2018 |
314.00 |
| Feb 6, 2018 |
307.50 |
| Feb 5, 2018 |
309.00 |
| Feb 2, 2018 |
299.50 |
| Feb 1, 2018 |
300.50 |
| Jan 29, 2018 |
305.50 |
| Jan 26, 2018 |
294.00 |
| Jan 25, 2018 |
295.50 |
| Jan 24, 2018 |
302.50 |
| Jan 23, 2018 |
296.00 |
| Jan 22, 2018 |
311.50 |
| Jan 19, 2018 |
308.50 |
| Jan 18, 2018 |
306.50 |
| Jan 17, 2018 |
308.00 |
| Jan 16, 2018 |
308.50 |
| Jan 12, 2018 |
309.50 |
| Jan 11, 2018 |
307.50 |
| Jan 10, 2018 |
309.50 |
| Jan 9, 2018 |
311.50 |
| Jan 8, 2018 |
307.50 |
| Jan 5, 2018 |
307.50 |
| Jan 4, 2018 |
309.00 |
| Jan 3, 2018 |
308.00 |
| Jan 2, 2018 |
308.00 |
| Dec 29, 2017 |
21.24 |
| Dec 28, 2017 |
21.76 |
| Dec 27, 2017 |
21.55 |
| Dec 26, 2017 |
21.86 |
| Dec 22, 2017 |
21.79 |
| Dec 21, 2017 |
22.76 |
| Dec 20, 2017 |
22.62 |
| Dec 19, 2017 |
23.07 |
| Dec 18, 2017 |
22.14 |
| Dec 15, 2017 |
21.55 |
| Dec 14, 2017 |
21.17 |
| Dec 13, 2017 |
21.07 |
| Dec 12, 2017 |
21.24 |
| Dec 11, 2017 |
21.31 |
| Dec 8, 2017 |
22.21 |
| Dec 7, 2017 |
21.48 |
| Dec 6, 2017 |
21.24 |
| Dec 5, 2017 |
21.21 |
| Dec 4, 2017 |
22.34 |
| Dec 1, 2017 |
21.66 |
| Nov 30, 2017 |
21.66 |
| Nov 29, 2017 |
22.28 |
| Nov 28, 2017 |
22.17 |
| Nov 27, 2017 |
20.90 |
| Nov 24, 2017 |
20.41 |
| Nov 22, 2017 |
20.31 |
| Nov 21, 2017 |
20.07 |
| Nov 20, 2017 |
20.07 |
| Nov 17, 2017 |
20.34 |
| Nov 16, 2017 |
19.90 |
| Nov 15, 2017 |
19.72 |
| Nov 14, 2017 |
19.66 |
| Nov 13, 2017 |
19.69 |
| Nov 10, 2017 |
20.86 |
| Nov 9, 2017 |
20.52 |
| Nov 8, 2017 |
20.52 |
| Nov 7, 2017 |
20.72 |
| Nov 6, 2017 |
20.59 |
| Nov 3, 2017 |
21.79 |
| Nov 2, 2017 |
20.93 |
| Nov 1, 2017 |
21.17 |
| Oct 31, 2017 |
21.13 |
| Oct 30, 2017 |
20.86 |
| Oct 27, 2017 |
20.81 |
| Oct 26, 2017 |
20.90 |
| Oct 25, 2017 |
21.07 |
| Oct 24, 2017 |
20.97 |
| Oct 23, 2017 |
20.86 |
| Oct 20, 2017 |
21.07 |
| Oct 19, 2017 |
20.86 |
| Oct 18, 2017 |
20.86 |
| Oct 17, 2017 |
20.90 |
| Oct 16, 2017 |
20.76 |
| Oct 13, 2017 |
20.69 |
| Oct 12, 2017 |
20.86 |
| Oct 11, 2017 |
20.69 |
| Oct 10, 2017 |
20.69 |
| Oct 9, 2017 |
22.79 |
| Oct 6, 2017 |
22.93 |
| Oct 5, 2017 |
23.45 |
| Oct 4, 2017 |
23.48 |
| Oct 3, 2017 |
23.10 |
| Oct 2, 2017 |
22.52 |
| Sep 29, 2017 |
15.07 |
| Sep 28, 2017 |
14.84 |
| Sep 27, 2017 |
14.84 |
| Sep 26, 2017 |
14.81 |
| Sep 25, 2017 |
14.86 |
| Sep 22, 2017 |
14.26 |
| Sep 21, 2017 |
14.26 |
| Sep 20, 2017 |
14.37 |
| Sep 19, 2017 |
14.09 |
| Sep 18, 2017 |
14.35 |
| Sep 15, 2017 |
13.93 |
| Sep 14, 2017 |
14.33 |
| Sep 13, 2017 |
14.33 |
| Sep 12, 2017 |
14.21 |
| Sep 11, 2017 |
14.14 |
| Sep 8, 2017 |
14.02 |
| Sep 7, 2017 |
14.09 |
| Sep 6, 2017 |
14.12 |
| Sep 5, 2017 |
14.16 |
| Sep 1, 2017 |
13.66 |
| Aug 31, 2017 |
13.79 |
| Aug 30, 2017 |
14.14 |
| Aug 29, 2017 |
14.02 |
| Aug 28, 2017 |
13.98 |
| Aug 25, 2017 |
13.47 |
| Aug 24, 2017 |
13.77 |
| Aug 23, 2017 |
13.77 |
| Aug 22, 2017 |
14.00 |
| Aug 21, 2017 |
13.86 |
| Aug 18, 2017 |
13.93 |
| Aug 17, 2017 |
13.88 |
| Aug 16, 2017 |
14.00 |
| Aug 15, 2017 |
13.93 |
| Aug 14, 2017 |
13.70 |
| Aug 11, 2017 |
13.47 |
| Aug 10, 2017 |
13.02 |
| Aug 9, 2017 |
13.26 |
| Aug 8, 2017 |
13.26 |
| Aug 7, 2017 |
13.37 |
| Aug 4, 2017 |
13.47 |
| Aug 3, 2017 |
13.47 |
| Aug 2, 2017 |
13.37 |
| Aug 1, 2017 |
13.26 |
| Jul 31, 2017 |
13.21 |
| Jul 28, 2017 |
13.51 |
| Jul 27, 2017 |
13.49 |
| Jul 26, 2017 |
13.49 |
| Jul 25, 2017 |
13.49 |
| Jul 24, 2017 |
13.56 |
| Jul 21, 2017 |
13.42 |
| Jul 20, 2017 |
13.26 |
| Jul 19, 2017 |
13.30 |
| Jul 18, 2017 |
13.26 |
| Jul 17, 2017 |
13.28 |
| Jul 14, 2017 |
13.07 |
| Jul 13, 2017 |
13.35 |
| Jul 12, 2017 |
13.40 |
| Jul 11, 2017 |
13.28 |
| Jul 10, 2017 |
13.30 |
| Jul 7, 2017 |
13.30 |
| Jul 6, 2017 |
13.33 |
| Jul 5, 2017 |
13.12 |
| Jul 3, 2017 |
13.09 |
| Jun 30, 2017 |
12.53 |
| Jun 29, 2017 |
12.70 |
| Jun 28, 2017 |
12.56 |
| Jun 27, 2017 |
13.12 |
| Jun 26, 2017 |
13.77 |
| Jun 23, 2017 |
13.26 |
| Jun 22, 2017 |
12.09 |
| Jun 21, 2017 |
11.93 |
| Jun 20, 2017 |
12.21 |
| Jun 19, 2017 |
12.09 |
| Jun 16, 2017 |
12.67 |
| Jun 15, 2017 |
13.00 |
| Jun 14, 2017 |
12.27 |
| Jun 13, 2017 |
12.26 |
| Jun 12, 2017 |
12.98 |
| Jun 9, 2017 |
12.53 |
| Jun 8, 2017 |
12.70 |
| Jun 7, 2017 |
12.58 |
| Jun 6, 2017 |
12.12 |
| Jun 5, 2017 |
13.16 |
| Jun 2, 2017 |
12.36 |
| Jun 1, 2017 |
12.21 |
| May 31, 2017 |
12.26 |
| May 30, 2017 |
12.28 |
| May 26, 2017 |
12.33 |
| May 25, 2017 |
11.98 |
| May 24, 2017 |
11.89 |
| May 23, 2017 |
12.07 |
| May 22, 2017 |
11.86 |
| May 19, 2017 |
11.47 |
| May 18, 2017 |
11.21 |
| May 17, 2017 |
10.81 |
| May 15, 2017 |
10.95 |
| May 12, 2017 |
10.95 |
| May 11, 2017 |
10.79 |
| May 10, 2017 |
10.65 |
| May 9, 2017 |
11.16 |
| May 8, 2017 |
11.19 |
| May 5, 2017 |
11.47 |
| May 4, 2017 |
11.81 |
| May 3, 2017 |
12.14 |
| May 2, 2017 |
12.16 |
| May 1, 2017 |
12.05 |
| Apr 28, 2017 |
11.63 |
| Apr 27, 2017 |
11.56 |
| Apr 26, 2017 |
11.63 |
| Apr 25, 2017 |
11.47 |
| Apr 24, 2017 |
11.16 |
| Apr 21, 2017 |
11.09 |
| Apr 20, 2017 |
11.09 |
| Apr 19, 2017 |
10.82 |
| Apr 18, 2017 |
11.09 |
| Apr 17, 2017 |
11.28 |
| Apr 13, 2017 |
11.33 |
| Apr 12, 2017 |
11.56 |
| Apr 11, 2017 |
11.77 |
| Apr 10, 2017 |
11.26 |
| Apr 7, 2017 |
13.07 |
| Apr 6, 2017 |
13.14 |
| Apr 5, 2017 |
13.35 |
| Apr 4, 2017 |
13.58 |
| Apr 3, 2017 |
13.60 |
| Mar 31, 2017 |
12.56 |
| Mar 30, 2017 |
14.59 |
| Mar 29, 2017 |
14.22 |
| Mar 28, 2017 |
14.22 |
| Mar 27, 2017 |
14.19 |
| Mar 24, 2017 |
14.32 |
| Mar 23, 2017 |
14.27 |
| Mar 22, 2017 |
14.59 |
| Mar 21, 2017 |
14.08 |
| Mar 20, 2017 |
13.92 |
| Mar 17, 2017 |
13.76 |
| Mar 16, 2017 |
13.76 |
| Mar 15, 2017 |
13.76 |
| Mar 14, 2017 |
13.73 |
| Mar 13, 2017 |
13.27 |
| Mar 10, 2017 |
13.54 |
| Mar 9, 2017 |
13.43 |
| Mar 8, 2017 |
13.51 |
| Mar 7, 2017 |
14.08 |
| Mar 6, 2017 |
14.59 |
| Mar 3, 2017 |
13.84 |
| Mar 2, 2017 |
13.73 |
| Mar 1, 2017 |
14.11 |
| Feb 28, 2017 |
15.00 |
| Feb 27, 2017 |
15.24 |
| Feb 24, 2017 |
15.22 |
| Feb 23, 2017 |
14.68 |
| Feb 22, 2017 |
14.24 |
| Feb 21, 2017 |
14.46 |
| Feb 17, 2017 |
14.51 |
| Feb 16, 2017 |
14.32 |
| Feb 15, 2017 |
14.35 |
| Feb 14, 2017 |
14.62 |
| Feb 13, 2017 |
15.19 |
| Feb 10, 2017 |
15.41 |
| Feb 9, 2017 |
15.41 |
| Feb 8, 2017 |
16.05 |
| Feb 7, 2017 |
16.08 |
| Feb 6, 2017 |
14.89 |
| Feb 3, 2017 |
15.68 |
| Feb 2, 2017 |
16.22 |
| Feb 1, 2017 |
16.19 |
| Jan 31, 2017 |
16.41 |
| Jan 30, 2017 |
16.22 |
| Jan 27, 2017 |
16.65 |
| Jan 26, 2017 |
16.70 |
| Jan 25, 2017 |
17.19 |
| Jan 24, 2017 |
17.38 |
| Jan 23, 2017 |
16.70 |
| Jan 20, 2017 |
17.16 |
| Jan 19, 2017 |
17.54 |
| Jan 18, 2017 |
18.11 |
| Jan 17, 2017 |
17.70 |
| Jan 13, 2017 |
17.66 |
| Jan 12, 2017 |
16.97 |
| Jan 11, 2017 |
17.59 |
| Jan 10, 2017 |
17.49 |
| Jan 9, 2017 |
17.38 |
| Jan 6, 2017 |
16.59 |
| Jan 5, 2017 |
16.19 |
| Jan 4, 2017 |
16.11 |
| Jan 3, 2017 |
15.65 |
| Dec 30, 2016 |
18.00 |
| Dec 29, 2016 |
18.27 |
| Dec 28, 2016 |
18.33 |
| Dec 27, 2016 |
19.70 |
| Dec 23, 2016 |
19.42 |
| Dec 22, 2016 |
19.76 |
| Dec 21, 2016 |
20.30 |
| Dec 20, 2016 |
20.24 |
| Dec 19, 2016 |
19.59 |
| Dec 16, 2016 |
19.33 |
| Dec 15, 2016 |
18.88 |
| Dec 14, 2016 |
19.42 |
| Dec 13, 2016 |
18.61 |
| Dec 12, 2016 |
18.94 |
| Dec 9, 2016 |
20.36 |
| Dec 8, 2016 |
20.58 |
| Dec 7, 2016 |
21.55 |
| Dec 6, 2016 |
21.00 |
| Dec 5, 2016 |
19.88 |
| Dec 2, 2016 |
20.15 |
| Dec 1, 2016 |
19.42 |
| Nov 30, 2016 |
18.91 |
| Nov 29, 2016 |
16.73 |
| Nov 28, 2016 |
16.64 |
| Nov 25, 2016 |
16.82 |
| Nov 23, 2016 |
16.82 |
| Nov 22, 2016 |
16.85 |
| Nov 21, 2016 |
16.24 |
| Nov 18, 2016 |
14.91 |
| Nov 17, 2016 |
14.55 |
| Nov 16, 2016 |
15.88 |
| Nov 15, 2016 |
16.34 |
| Nov 14, 2016 |
16.88 |
| Nov 11, 2016 |
15.45 |
| Nov 10, 2016 |
14.73 |
| Nov 9, 2016 |
15.20 |
| Nov 8, 2016 |
15.33 |
| Nov 7, 2016 |
15.42 |
| Nov 4, 2016 |
15.39 |
| Nov 3, 2016 |
15.42 |
| Nov 2, 2016 |
15.39 |
| Nov 1, 2016 |
15.36 |
| Oct 31, 2016 |
15.52 |
| Oct 28, 2016 |
14.88 |
| Oct 27, 2016 |
14.82 |
| Oct 25, 2016 |
13.97 |
| Oct 24, 2016 |
14.27 |
| Oct 21, 2016 |
14.30 |
| Oct 19, 2016 |
14.09 |
| Oct 18, 2016 |
14.33 |
| Oct 17, 2016 |
14.39 |
| Oct 14, 2016 |
14.33 |
| Oct 13, 2016 |
14.55 |
| Oct 11, 2016 |
14.58 |
| Oct 10, 2016 |
14.82 |
| Oct 7, 2016 |
14.36 |
| Oct 6, 2016 |
14.79 |
| Oct 5, 2016 |
14.55 |
| Oct 4, 2016 |
14.42 |
| Oct 3, 2016 |
13.55 |
| Sep 30, 2016 |
14.21 |
| Sep 29, 2016 |
4.74 |
| Sep 28, 2016 |
4.57 |
| Sep 27, 2016 |
4.66 |
| Sep 26, 2016 |
4.59 |
| Sep 23, 2016 |
4.69 |
| Sep 22, 2016 |
4.72 |
| Sep 21, 2016 |
4.83 |
| Sep 20, 2016 |
4.86 |
| Sep 19, 2016 |
4.83 |
| Sep 16, 2016 |
4.89 |
| Sep 15, 2016 |
4.66 |
| Sep 14, 2016 |
4.60 |
| Sep 13, 2016 |
4.73 |
| Sep 12, 2016 |
4.81 |
| Sep 9, 2016 |
4.90 |
| Sep 8, 2016 |
5.03 |
| Sep 7, 2016 |
4.84 |
| Sep 6, 2016 |
4.82 |
| Sep 2, 2016 |
4.96 |
| Sep 1, 2016 |
4.95 |
| Aug 31, 2016 |
4.92 |
| Aug 30, 2016 |
5.00 |
| Aug 29, 2016 |
4.93 |
| Aug 26, 2016 |
4.99 |
| Aug 25, 2016 |
5.01 |
| Aug 24, 2016 |
5.07 |
| Aug 23, 2016 |
5.03 |
| Aug 22, 2016 |
5.17 |
| Aug 19, 2016 |
5.01 |
| Aug 18, 2016 |
5.04 |
| Aug 17, 2016 |
4.92 |
| Aug 16, 2016 |
5.24 |
| Aug 15, 2016 |
5.18 |
| Aug 12, 2016 |
5.14 |
| Aug 11, 2016 |
5.16 |
| Aug 10, 2016 |
5.08 |
| Aug 9, 2016 |
5.21 |
| Aug 8, 2016 |
5.21 |
| Aug 5, 2016 |
5.15 |
| Aug 4, 2016 |
5.20 |
| Aug 3, 2016 |
5.25 |
| Aug 2, 2016 |
5.18 |
| Aug 1, 2016 |
5.32 |
| Jul 29, 2016 |
5.23 |
| Jul 28, 2016 |
5.27 |
| Jul 27, 2016 |
5.26 |
| Jul 26, 2016 |
5.17 |
| Jul 25, 2016 |
5.23 |
| Jul 22, 2016 |
5.79 |
| Jul 21, 2016 |
5.73 |
| Jul 20, 2016 |
5.83 |
| Jul 19, 2016 |
5.76 |
| Jul 18, 2016 |
5.80 |
| Jul 15, 2016 |
5.83 |
| Jul 14, 2016 |
5.81 |
| Jul 13, 2016 |
5.75 |
| Jul 12, 2016 |
5.73 |
| Jul 11, 2016 |
5.60 |
| Jul 8, 2016 |
5.46 |
| Jul 7, 2016 |
5.50 |
| Jul 6, 2016 |
5.06 |
| Jul 5, 2016 |
4.96 |
| Jul 1, 2016 |
4.91 |
| Jun 30, 2016 |
5.26 |
| Jun 29, 2016 |
5.42 |
| Jun 28, 2016 |
5.31 |
| Jun 27, 2016 |
5.37 |
| Jun 24, 2016 |
5.38 |
| Jun 23, 2016 |
5.13 |
| Jun 22, 2016 |
5.15 |
| Jun 21, 2016 |
4.96 |
| Jun 20, 2016 |
5.08 |
| Jun 17, 2016 |
5.00 |
| Jun 16, 2016 |
4.73 |
| Jun 15, 2016 |
4.62 |
| Jun 14, 2016 |
4.56 |
| Jun 13, 2016 |
4.57 |
| Jun 10, 2016 |
4.66 |
| Jun 9, 2016 |
4.85 |
| Jun 8, 2016 |
5.05 |
| Jun 7, 2016 |
5.24 |
| Jun 6, 2016 |
5.46 |
| Jun 3, 2016 |
5.20 |
| Jun 2, 2016 |
4.87 |
| Jun 1, 2016 |
4.57 |
| May 31, 2016 |
4.52 |
| May 27, 2016 |
4.71 |
| May 26, 2016 |
4.55 |
