DLH Holdings (DLHC) Market Capitalization (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
80.29 Mn |
| May 20, 2026 |
80.00 Mn |
| May 19, 2026 |
79.71 Mn |
| May 18, 2026 |
79.71 Mn |
| May 15, 2026 |
78.84 Mn |
| May 14, 2026 |
80.47 Mn |
| May 13, 2026 |
79.71 Mn |
| May 12, 2026 |
81.45 Mn |
| May 11, 2026 |
82.03 Mn |
| May 8, 2026 |
84.20 Mn |
| May 7, 2026 |
83.04 Mn |
| May 6, 2026 |
81.16 Mn |
| May 5, 2026 |
81.89 Mn |
| May 4, 2026 |
82.03 Mn |
| May 1, 2026 |
83.48 Mn |
| Apr 30, 2026 |
84.35 Mn |
| Apr 29, 2026 |
84.20 Mn |
| Apr 28, 2026 |
84.78 Mn |
| Apr 27, 2026 |
86.67 Mn |
| Apr 24, 2026 |
87.25 Mn |
| Apr 23, 2026 |
87.39 Mn |
| Apr 22, 2026 |
85.94 Mn |
| Apr 21, 2026 |
85.94 Mn |
| Apr 20, 2026 |
91.74 Mn |
| Apr 17, 2026 |
92.18 Mn |
| Apr 16, 2026 |
87.83 Mn |
| Apr 15, 2026 |
87.25 Mn |
| Apr 14, 2026 |
89.42 Mn |
| Apr 13, 2026 |
89.57 Mn |
| Apr 10, 2026 |
89.13 Mn |
| Apr 9, 2026 |
87.83 Mn |
| Apr 8, 2026 |
85.65 Mn |
| Apr 7, 2026 |
82.18 Mn |
| Apr 6, 2026 |
81.02 Mn |
| Apr 2, 2026 |
81.74 Mn |
| Apr 1, 2026 |
83.48 Mn |
| Mar 31, 2026 |
84.35 Mn |
| Mar 30, 2026 |
82.32 Mn |
| Mar 27, 2026 |
81.02 Mn |
| Mar 26, 2026 |
82.61 Mn |
| Mar 25, 2026 |
87.54 Mn |
| Mar 24, 2026 |
85.65 Mn |
| Mar 23, 2026 |
84.78 Mn |
| Mar 20, 2026 |
81.45 Mn |
| Mar 19, 2026 |
82.61 Mn |
| Mar 18, 2026 |
87.25 Mn |
| Mar 17, 2026 |
83.62 Mn |
| Mar 16, 2026 |
83.48 Mn |
| Mar 13, 2026 |
86.81 Mn |
| Mar 12, 2026 |
86.52 Mn |
| Mar 11, 2026 |
82.47 Mn |
| Mar 10, 2026 |
81.74 Mn |
| Mar 9, 2026 |
86.52 Mn |
| Mar 6, 2026 |
84.78 Mn |
| Mar 5, 2026 |
84.78 Mn |
| Mar 4, 2026 |
85.07 Mn |
| Mar 3, 2026 |
85.65 Mn |
| Mar 2, 2026 |
83.48 Mn |
| Feb 27, 2026 |
86.96 Mn |
| Feb 26, 2026 |
84.78 Mn |
| Feb 25, 2026 |
83.48 Mn |
| Feb 24, 2026 |
82.18 Mn |
| Feb 23, 2026 |
83.48 Mn |
| Feb 20, 2026 |
84.20 Mn |
| Feb 19, 2026 |
80.73 Mn |
| Feb 18, 2026 |
79.57 Mn |
| Feb 17, 2026 |
79.71 Mn |
| Feb 13, 2026 |
80.58 Mn |
| Feb 12, 2026 |
82.90 Mn |
| Feb 11, 2026 |
80.44 Mn |
| Feb 10, 2026 |
80.58 Mn |
| Feb 9, 2026 |
84.64 Mn |
| Feb 6, 2026 |
85.07 Mn |
| Feb 5, 2026 |
85.36 Mn |
| Feb 4, 2026 |
84.93 Mn |
| Feb 3, 2026 |
84.93 Mn |
| Feb 2, 2026 |
82.03 Mn |
| Jan 30, 2026 |
82.76 Mn |
| Jan 29, 2026 |
86.67 Mn |
| Jan 28, 2026 |
87.54 Mn |
| Jan 27, 2026 |
87.83 Mn |
| Jan 26, 2026 |
87.68 Mn |
| Jan 23, 2026 |
86.81 Mn |
| Jan 22, 2026 |
85.51 Mn |
| Jan 21, 2026 |
81.60 Mn |
| Jan 20, 2026 |
81.60 Mn |
| Jan 16, 2026 |
83.77 Mn |
| Jan 15, 2026 |
84.35 Mn |
| Jan 14, 2026 |
87.25 Mn |
| Jan 13, 2026 |
84.93 Mn |
| Jan 12, 2026 |
84.78 Mn |
| Jan 9, 2026 |
83.77 Mn |
| Jan 8, 2026 |
79.71 Mn |
| Jan 7, 2026 |
80.15 Mn |
| Jan 6, 2026 |
80.15 Mn |
| Jan 5, 2026 |
81.89 Mn |
| Jan 2, 2026 |
80.87 Mn |
| Dec 31, 2025 |
81.89 Mn |
| Dec 30, 2025 |
79.42 Mn |
| Dec 29, 2025 |
81.14 Mn |
| Dec 26, 2025 |
81.29 Mn |
| Dec 24, 2025 |
81.29 Mn |
| Dec 23, 2025 |
81.29 Mn |
| Dec 22, 2025 |
80.85 Mn |
| Dec 19, 2025 |
81.14 Mn |
| Dec 18, 2025 |
79.99 Mn |
| Dec 17, 2025 |
80.85 Mn |
| Dec 16, 2025 |
81.29 Mn |
| Dec 15, 2025 |
80.14 Mn |
| Dec 12, 2025 |
82.15 Mn |
| Dec 11, 2025 |
81.57 Mn |
| Dec 10, 2025 |
84.45 Mn |
| Dec 9, 2025 |
85.60 Mn |
| Dec 8, 2025 |
85.60 Mn |
| Dec 5, 2025 |
85.31 Mn |
| Dec 4, 2025 |
89.20 Mn |
| Dec 3, 2025 |
90.35 Mn |
| Dec 2, 2025 |
89.49 Mn |
| Dec 1, 2025 |
88.05 Mn |
| Nov 28, 2025 |
89.34 Mn |
| Nov 26, 2025 |
91.79 Mn |
| Nov 25, 2025 |
94.52 Mn |
| Nov 24, 2025 |
89.34 Mn |
| Nov 21, 2025 |
89.20 Mn |
| Nov 20, 2025 |
84.16 Mn |
| Nov 19, 2025 |
84.31 Mn |
| Nov 18, 2025 |
83.44 Mn |
| Nov 17, 2025 |
83.44 Mn |
| Nov 14, 2025 |
86.03 Mn |
| Nov 13, 2025 |
84.16 Mn |
| Nov 12, 2025 |
84.45 Mn |
| Nov 11, 2025 |
84.31 Mn |
| Nov 10, 2025 |
84.88 Mn |
| Nov 7, 2025 |
85.89 Mn |
| Nov 6, 2025 |
87.47 Mn |
| Nov 5, 2025 |
89.49 Mn |
| Nov 4, 2025 |
87.90 Mn |
| Nov 3, 2025 |
85.60 Mn |
| Oct 31, 2025 |
89.49 Mn |
| Oct 30, 2025 |
87.76 Mn |
| Oct 29, 2025 |
80.42 Mn |
| Oct 28, 2025 |
83.88 Mn |
| Oct 27, 2025 |
83.01 Mn |
| Oct 24, 2025 |
82.73 Mn |
| Oct 23, 2025 |
81.72 Mn |
| Oct 22, 2025 |
81.29 Mn |
| Oct 21, 2025 |
81.43 Mn |
| Oct 20, 2025 |
80.57 Mn |
| Oct 17, 2025 |
79.13 Mn |
| Oct 16, 2025 |
79.13 Mn |
| Oct 15, 2025 |
80.71 Mn |
| Oct 14, 2025 |
79.27 Mn |
| Oct 13, 2025 |
79.99 Mn |
| Oct 10, 2025 |
79.27 Mn |
| Oct 9, 2025 |
82.01 Mn |
| Oct 8, 2025 |
81.43 Mn |
| Oct 7, 2025 |
79.27 Mn |
| Oct 6, 2025 |
79.13 Mn |
| Oct 3, 2025 |
79.27 Mn |
| Oct 2, 2025 |
80.71 Mn |
| Oct 1, 2025 |
82.29 Mn |
| Sep 30, 2025 |
81.29 Mn |
| Sep 29, 2025 |
79.70 Mn |
| Sep 26, 2025 |
80.27 Mn |
| Sep 25, 2025 |
79.27 Mn |
| Sep 24, 2025 |
79.99 Mn |
| Sep 23, 2025 |
79.99 Mn |
| Sep 22, 2025 |
80.56 Mn |
| Sep 19, 2025 |
80.71 Mn |
| Sep 18, 2025 |
80.99 Mn |
| Sep 17, 2025 |
84.30 Mn |
| Sep 16, 2025 |
80.27 Mn |
| Sep 15, 2025 |
79.12 Mn |
| Sep 12, 2025 |
79.12 Mn |
| Sep 11, 2025 |
79.12 Mn |
| Sep 10, 2025 |
79.41 Mn |
| Sep 9, 2025 |
81.28 Mn |
| Sep 8, 2025 |
82.86 Mn |
| Sep 5, 2025 |
84.16 Mn |
| Sep 4, 2025 |
85.74 Mn |
| Sep 3, 2025 |
85.02 Mn |
| Sep 2, 2025 |
83.01 Mn |
| Aug 29, 2025 |
80.27 Mn |
| Aug 28, 2025 |
79.55 Mn |
| Aug 27, 2025 |
79.70 Mn |
| Aug 26, 2025 |
79.55 Mn |
| Aug 25, 2025 |
79.27 Mn |
| Aug 22, 2025 |
79.12 Mn |
| Aug 21, 2025 |
79.12 Mn |
| Aug 20, 2025 |
79.12 Mn |
| Aug 19, 2025 |
79.12 Mn |
| Aug 18, 2025 |
79.12 Mn |
| Aug 15, 2025 |
80.13 Mn |
| Aug 14, 2025 |
84.59 Mn |
| Aug 13, 2025 |
79.27 Mn |
| Aug 12, 2025 |
79.84 Mn |
| Aug 11, 2025 |
78.48 Mn |
| Aug 8, 2025 |
79.12 Mn |
| Aug 7, 2025 |
79.84 Mn |
| Aug 6, 2025 |
79.99 Mn |
| Aug 5, 2025 |
79.12 Mn |
| Aug 4, 2025 |
80.42 Mn |
| Aug 1, 2025 |
79.41 Mn |
| Jul 31, 2025 |
80.71 Mn |
| Jul 30, 2025 |
80.85 Mn |
| Jul 29, 2025 |
83.01 Mn |
| Jul 28, 2025 |
84.01 Mn |
| Jul 25, 2025 |
84.73 Mn |
| Jul 24, 2025 |
83.87 Mn |
| Jul 23, 2025 |
83.01 Mn |
| Jul 22, 2025 |
84.73 Mn |
| Jul 21, 2025 |
82.00 Mn |
| Jul 18, 2025 |
80.42 Mn |
| Jul 17, 2025 |
82.43 Mn |
| Jul 16, 2025 |
81.86 Mn |
| Jul 15, 2025 |
79.12 Mn |
| Jul 14, 2025 |
81.28 Mn |
| Jul 11, 2025 |
81.14 Mn |
| Jul 10, 2025 |
80.56 Mn |
| Jul 9, 2025 |
81.86 Mn |
| Jul 8, 2025 |
82.43 Mn |
| Jul 7, 2025 |
81.14 Mn |
| Jul 3, 2025 |
84.73 Mn |
| Jul 2, 2025 |
83.58 Mn |
| Jul 1, 2025 |
84.59 Mn |
| Jun 30, 2025 |
84.01 Mn |
| Jun 27, 2025 |
79.12 Mn |
| Jun 26, 2025 |
79.70 Mn |
| Jun 25, 2025 |
78.69 Mn |
| Jun 24, 2025 |
80.13 Mn |
| Jun 23, 2025 |
81.28 Mn |
| Jun 20, 2025 |
78.40 Mn |
| Jun 18, 2025 |
78.69 Mn |
| Jun 17, 2025 |
78.55 Mn |
| Jun 16, 2025 |
79.55 Mn |
| Jun 13, 2025 |
78.26 Mn |
| Jun 12, 2025 |
79.55 Mn |
| Jun 11, 2025 |
78.55 Mn |
| Jun 10, 2025 |
80.42 Mn |
| Jun 9, 2025 |
78.69 Mn |
| Jun 6, 2025 |
79.12 Mn |
| Jun 5, 2025 |
73.80 Mn |
| Jun 4, 2025 |
75.53 Mn |
| Jun 3, 2025 |
77.25 Mn |
| Jun 2, 2025 |
75.67 Mn |
| May 30, 2025 |
71.93 Mn |
| May 29, 2025 |
72.94 Mn |
| May 28, 2025 |
72.07 Mn |
| May 27, 2025 |
74.23 Mn |
| May 23, 2025 |
72.51 Mn |
| May 22, 2025 |
72.07 Mn |
| May 21, 2025 |
71.93 Mn |
| May 20, 2025 |
71.93 Mn |
| May 19, 2025 |
73.22 Mn |
| May 16, 2025 |
72.07 Mn |
| May 15, 2025 |
68.77 Mn |
| May 14, 2025 |
69.20 Mn |
| May 13, 2025 |
69.48 Mn |
| May 12, 2025 |
66.18 Mn |
| May 9, 2025 |
59.70 Mn |
| May 8, 2025 |
58.69 Mn |
| May 7, 2025 |
58.26 Mn |
| May 6, 2025 |
58.41 Mn |
| May 5, 2025 |
57.11 Mn |
| May 2, 2025 |
56.39 Mn |
| May 1, 2025 |
56.54 Mn |
| Apr 30, 2025 |
56.68 Mn |
| Apr 29, 2025 |
53.08 Mn |
| Apr 28, 2025 |
51.36 Mn |
| Apr 25, 2025 |
51.93 Mn |
| Apr 24, 2025 |
51.79 Mn |
| Apr 23, 2025 |
52.80 Mn |
| Apr 22, 2025 |
52.51 Mn |
| Apr 21, 2025 |
52.94 Mn |
| Apr 17, 2025 |
50.64 Mn |
| Apr 16, 2025 |
50.21 Mn |
| Apr 15, 2025 |
39.42 Mn |
| Apr 14, 2025 |
42.73 Mn |
| Apr 11, 2025 |
44.17 Mn |
| Apr 10, 2025 |
44.02 Mn |
| Apr 9, 2025 |
48.34 Mn |
| Apr 8, 2025 |
44.74 Mn |
| Apr 7, 2025 |
48.05 Mn |
| Apr 4, 2025 |
49.63 Mn |
| Apr 3, 2025 |
52.51 Mn |
| Apr 2, 2025 |
57.69 Mn |
| Apr 1, 2025 |
56.82 Mn |
| Mar 31, 2025 |
58.26 Mn |
| Mar 28, 2025 |
60.42 Mn |
| Mar 27, 2025 |
64.16 Mn |
| Mar 26, 2025 |
66.18 Mn |
| Mar 25, 2025 |
65.60 Mn |
| Mar 24, 2025 |
68.05 Mn |
| Mar 21, 2025 |
67.47 Mn |
| Mar 20, 2025 |
68.05 Mn |
| Mar 19, 2025 |
68.19 Mn |
| Mar 18, 2025 |
67.61 Mn |
| Mar 17, 2025 |
66.61 Mn |
| Mar 14, 2025 |
66.75 Mn |
| Mar 13, 2025 |
64.88 Mn |
| Mar 12, 2025 |
68.33 Mn |
| Mar 11, 2025 |
69.34 Mn |
| Mar 10, 2025 |
71.64 Mn |
| Mar 7, 2025 |
75.09 Mn |
| Mar 6, 2025 |
70.06 Mn |
| Mar 5, 2025 |
68.62 Mn |
| Mar 4, 2025 |
69.20 Mn |
| Mar 3, 2025 |
71.21 Mn |
| Feb 28, 2025 |
72.79 Mn |
| Feb 27, 2025 |
72.15 Mn |
| Feb 26, 2025 |
74.09 Mn |
| Feb 25, 2025 |
77.40 Mn |
| Feb 24, 2025 |
76.97 Mn |
| Feb 21, 2025 |
77.25 Mn |
| Feb 20, 2025 |
80.85 Mn |
| Feb 19, 2025 |
81.42 Mn |
| Feb 18, 2025 |
82.43 Mn |
| Feb 14, 2025 |
84.59 Mn |
| Feb 13, 2025 |
87.18 Mn |
| Feb 12, 2025 |
85.60 Mn |
| Feb 11, 2025 |
86.75 Mn |
| Feb 10, 2025 |
89.77 Mn |
| Feb 7, 2025 |
91.35 Mn |
| Feb 6, 2025 |
91.06 Mn |
| Feb 5, 2025 |
103.87 Mn |
| Feb 4, 2025 |
106.02 Mn |
| Feb 3, 2025 |
106.31 Mn |
| Jan 31, 2025 |
107.90 Mn |
| Jan 30, 2025 |
109.33 Mn |
| Jan 29, 2025 |
112.93 Mn |
| Jan 28, 2025 |
109.48 Mn |
| Jan 27, 2025 |
111.35 Mn |
| Jan 24, 2025 |
112.93 Mn |
| Jan 23, 2025 |
114.37 Mn |
| Jan 22, 2025 |
115.23 Mn |
| Jan 21, 2025 |
115.66 Mn |
| Jan 17, 2025 |
113.94 Mn |
| Jan 16, 2025 |
114.22 Mn |
| Jan 15, 2025 |
112.07 Mn |
| Jan 14, 2025 |
109.62 Mn |
| Jan 13, 2025 |
110.20 Mn |
| Jan 10, 2025 |
107.46 Mn |
| Jan 8, 2025 |
113.07 Mn |
| Jan 7, 2025 |
110.34 Mn |
| Jan 6, 2025 |
116.24 Mn |
| Jan 3, 2025 |
115.95 Mn |
| Jan 2, 2025 |
112.07 Mn |
| Dec 31, 2024 |
115.52 Mn |
| Dec 30, 2024 |
107.54 Mn |
| Dec 27, 2024 |
108.11 Mn |
| Dec 26, 2024 |
110.66 Mn |
| Dec 24, 2024 |
108.82 Mn |
| Dec 23, 2024 |
108.82 Mn |
| Dec 20, 2024 |
108.68 Mn |
| Dec 19, 2024 |
104.14 Mn |
| Dec 18, 2024 |
110.23 Mn |
| Dec 17, 2024 |
111.23 Mn |
| Dec 16, 2024 |
107.40 Mn |
| Dec 13, 2024 |
107.26 Mn |
| Dec 12, 2024 |
106.69 Mn |
| Dec 11, 2024 |
107.68 Mn |
| Dec 10, 2024 |
108.39 Mn |
| Dec 9, 2024 |
109.38 Mn |
| Dec 6, 2024 |
114.49 Mn |
| Dec 5, 2024 |
119.73 Mn |
| Dec 4, 2024 |
122.28 Mn |
| Dec 3, 2024 |
120.72 Mn |
| Dec 2, 2024 |
123.41 Mn |
| Nov 29, 2024 |
122.28 Mn |
| Nov 27, 2024 |
122.14 Mn |
| Nov 26, 2024 |
121.14 Mn |
| Nov 25, 2024 |
123.70 Mn |
| Nov 22, 2024 |
120.86 Mn |
| Nov 21, 2024 |
120.58 Mn |
| Nov 20, 2024 |
118.17 Mn |
| Nov 19, 2024 |
118.03 Mn |
| Nov 18, 2024 |
119.59 Mn |
| Nov 15, 2024 |
116.89 Mn |
| Nov 14, 2024 |
120.01 Mn |
| Nov 13, 2024 |
124.12 Mn |
| Nov 12, 2024 |
122.99 Mn |
| Nov 11, 2024 |
127.95 Mn |
| Nov 8, 2024 |
128.65 Mn |
| Nov 7, 2024 |
130.21 Mn |
| Nov 6, 2024 |
135.03 Mn |
| Nov 5, 2024 |
123.13 Mn |
| Nov 4, 2024 |
112.93 Mn |
| Nov 1, 2024 |
113.64 Mn |
| Oct 31, 2024 |
114.77 Mn |
| Oct 30, 2024 |
115.76 Mn |
| Oct 29, 2024 |
115.19 Mn |
| Oct 28, 2024 |
117.46 Mn |
| Oct 25, 2024 |
116.89 Mn |
| Oct 24, 2024 |
116.19 Mn |
| Oct 23, 2024 |
118.17 Mn |
| Oct 22, 2024 |
119.02 Mn |
| Oct 21, 2024 |
120.44 Mn |
| Oct 18, 2024 |
122.70 Mn |
| Oct 17, 2024 |
125.82 Mn |
| Oct 16, 2024 |
126.88 Mn |
| Oct 15, 2024 |
125.54 Mn |
| Oct 14, 2024 |
125.40 Mn |
| Oct 11, 2024 |
124.69 Mn |
| Oct 10, 2024 |
123.13 Mn |
| Oct 9, 2024 |
124.12 Mn |
| Oct 8, 2024 |
123.70 Mn |
| Oct 7, 2024 |
124.26 Mn |
| Oct 4, 2024 |
125.54 Mn |
| Oct 3, 2024 |
125.11 Mn |
| Oct 2, 2024 |
127.80 Mn |
| Oct 1, 2024 |
129.50 Mn |
| Sep 30, 2024 |
132.62 Mn |
| Sep 27, 2024 |
134.06 Mn |
| Sep 26, 2024 |
133.49 Mn |
| Sep 25, 2024 |
134.34 Mn |
| Sep 24, 2024 |
136.32 Mn |
| Sep 23, 2024 |
136.46 Mn |
| Sep 20, 2024 |
138.45 Mn |
| Sep 19, 2024 |
140.99 Mn |
| Sep 18, 2024 |
139.30 Mn |
| Sep 17, 2024 |
142.98 Mn |
| Sep 16, 2024 |
144.82 Mn |
| Sep 13, 2024 |
143.26 Mn |
| Sep 12, 2024 |
145.52 Mn |
| Sep 11, 2024 |
140.85 Mn |
| Sep 10, 2024 |
143.40 Mn |
| Sep 9, 2024 |
142.98 Mn |
| Sep 6, 2024 |
146.66 Mn |
| Sep 5, 2024 |
147.36 Mn |
| Sep 4, 2024 |
148.64 Mn |
| Sep 3, 2024 |
149.91 Mn |
| Aug 30, 2024 |
154.02 Mn |
| Aug 29, 2024 |
152.46 Mn |
| Aug 28, 2024 |
155.01 Mn |
| Aug 27, 2024 |
154.73 Mn |
| Aug 26, 2024 |
160.10 Mn |
| Aug 23, 2024 |
156.00 Mn |
| Aug 22, 2024 |
148.64 Mn |
| Aug 21, 2024 |
148.92 Mn |
| Aug 20, 2024 |
148.07 Mn |
| Aug 19, 2024 |
148.78 Mn |
| Aug 16, 2024 |
149.77 Mn |
| Aug 15, 2024 |
147.36 Mn |
| Aug 14, 2024 |
142.69 Mn |
| Aug 13, 2024 |
142.13 Mn |
| Aug 12, 2024 |
139.72 Mn |
| Aug 9, 2024 |
140.29 Mn |
| Aug 8, 2024 |
140.71 Mn |
| Aug 7, 2024 |
139.58 Mn |
| Aug 6, 2024 |
141.42 Mn |
| Aug 5, 2024 |
139.58 Mn |
| Aug 2, 2024 |
144.67 Mn |
| Aug 1, 2024 |
147.08 Mn |
| Jul 31, 2024 |
163.78 Mn |
| Jul 30, 2024 |
163.36 Mn |
| Jul 29, 2024 |
158.69 Mn |
| Jul 26, 2024 |
163.64 Mn |
| Jul 25, 2024 |
163.50 Mn |
| Jul 24, 2024 |
157.70 Mn |
| Jul 23, 2024 |
164.49 Mn |
| Jul 22, 2024 |
157.70 Mn |
| Jul 19, 2024 |
156.99 Mn |
| Jul 18, 2024 |
159.26 Mn |
| Jul 17, 2024 |
165.06 Mn |
| Jul 16, 2024 |
168.74 Mn |
| Jul 15, 2024 |
159.68 Mn |
| Jul 12, 2024 |
158.69 Mn |
| Jul 11, 2024 |
155.72 Mn |
| Jul 10, 2024 |
151.89 Mn |
| Jul 9, 2024 |
153.03 Mn |
| Jul 8, 2024 |
153.45 Mn |
| Jul 5, 2024 |
147.22 Mn |
| Jul 3, 2024 |
151.47 Mn |
| Jul 2, 2024 |
152.18 Mn |
| Jul 1, 2024 |
153.73 Mn |
| Jun 28, 2024 |
149.09 Mn |
| Jun 27, 2024 |
151.20 Mn |
| Jun 26, 2024 |
151.91 Mn |
| Jun 25, 2024 |
138.36 Mn |
| Jun 24, 2024 |
146.97 Mn |
| Jun 21, 2024 |
153.89 Mn |
| Jun 20, 2024 |
153.89 Mn |
| Jun 18, 2024 |
152.47 Mn |
| Jun 17, 2024 |
155.30 Mn |
| Jun 14, 2024 |
155.16 Mn |
| Jun 13, 2024 |
156.00 Mn |
| Jun 12, 2024 |
161.93 Mn |
| Jun 11, 2024 |
163.77 Mn |
| Jun 10, 2024 |
166.59 Mn |
| Jun 7, 2024 |
171.11 Mn |
| Jun 6, 2024 |
166.87 Mn |
| Jun 5, 2024 |
163.35 Mn |
| Jun 4, 2024 |
163.20 Mn |
| Jun 3, 2024 |
162.07 Mn |
| May 31, 2024 |
161.65 Mn |
| May 30, 2024 |
156.99 Mn |
| May 29, 2024 |
156.43 Mn |
| May 28, 2024 |
156.00 Mn |
| May 24, 2024 |
148.66 Mn |
| May 23, 2024 |
150.78 Mn |
| May 22, 2024 |
151.34 Mn |
| May 21, 2024 |
153.89 Mn |
| May 20, 2024 |
150.78 Mn |
| May 17, 2024 |
148.66 Mn |
| May 16, 2024 |
149.65 Mn |
| May 15, 2024 |
151.20 Mn |
| May 14, 2024 |
152.19 Mn |
| May 13, 2024 |
154.17 Mn |
| May 10, 2024 |
161.79 Mn |
| May 9, 2024 |
164.05 Mn |
| May 8, 2024 |
156.99 Mn |
| May 7, 2024 |
155.72 Mn |
| May 6, 2024 |
153.32 Mn |
| May 3, 2024 |
160.66 Mn |
| May 2, 2024 |
154.17 Mn |
| May 1, 2024 |
148.24 Mn |
| Apr 30, 2024 |
149.93 Mn |
| Apr 29, 2024 |
152.33 Mn |
| Apr 26, 2024 |
154.45 Mn |
| Apr 25, 2024 |
150.64 Mn |
| Apr 24, 2024 |
153.75 Mn |
| Apr 23, 2024 |
153.46 Mn |
| Apr 22, 2024 |
156.71 Mn |
| Apr 19, 2024 |
159.11 Mn |
| Apr 18, 2024 |
155.86 Mn |
| Apr 17, 2024 |
156.99 Mn |
| Apr 16, 2024 |
160.52 Mn |
| Apr 15, 2024 |
159.53 Mn |
| Apr 12, 2024 |
164.19 Mn |
| Apr 11, 2024 |
169.42 Mn |
| Apr 10, 2024 |
173.23 Mn |
| Apr 9, 2024 |
180.43 Mn |
| Apr 8, 2024 |
180.43 Mn |
| Apr 5, 2024 |
184.10 Mn |
| Apr 4, 2024 |
186.78 Mn |
| Apr 3, 2024 |
179.72 Mn |
| Apr 2, 2024 |
186.22 Mn |
| Apr 1, 2024 |
185.23 Mn |
| Mar 28, 2024 |
186.20 Mn |
| Mar 27, 2024 |
195.19 Mn |
| Mar 26, 2024 |
201.64 Mn |
| Mar 25, 2024 |
200.10 Mn |
| Mar 22, 2024 |
201.64 Mn |
| Mar 21, 2024 |
201.64 Mn |
| Mar 20, 2024 |
202.48 Mn |
| Mar 19, 2024 |
194.20 Mn |
| Mar 18, 2024 |
193.22 Mn |
| Mar 15, 2024 |
195.89 Mn |
| Mar 14, 2024 |
194.62 Mn |
| Mar 13, 2024 |
196.03 Mn |
| Mar 12, 2024 |
193.92 Mn |
| Mar 11, 2024 |
194.48 Mn |
| Mar 8, 2024 |
196.87 Mn |
| Mar 7, 2024 |
207.11 Mn |
| Mar 6, 2024 |
207.25 Mn |
| Mar 5, 2024 |
207.39 Mn |
| Mar 4, 2024 |
221.14 Mn |
| Mar 1, 2024 |
211.18 Mn |
| Feb 29, 2024 |
209.64 Mn |
| Feb 28, 2024 |
214.83 Mn |
| Feb 27, 2024 |
221.00 Mn |
| Feb 26, 2024 |
227.46 Mn |
| Feb 23, 2024 |
223.95 Mn |
| Feb 22, 2024 |
223.53 Mn |
| Feb 21, 2024 |
228.30 Mn |
| Feb 20, 2024 |
227.88 Mn |
| Feb 16, 2024 |
223.39 Mn |
| Feb 15, 2024 |
221.71 Mn |
| Feb 14, 2024 |
231.39 Mn |
| Feb 13, 2024 |
236.02 Mn |
| Feb 12, 2024 |
240.09 Mn |
| Feb 9, 2024 |
239.25 Mn |
| Feb 8, 2024 |
231.53 Mn |
| Feb 7, 2024 |
228.86 Mn |
| Feb 6, 2024 |
235.74 Mn |
| Feb 5, 2024 |
230.41 Mn |
| Feb 2, 2024 |
224.09 Mn |
| Feb 1, 2024 |
221.57 Mn |
| Jan 31, 2024 |
220.30 Mn |
| Jan 30, 2024 |
224.79 Mn |
| Jan 29, 2024 |
223.53 Mn |
| Jan 26, 2024 |
223.81 Mn |
| Jan 25, 2024 |
222.13 Mn |
| Jan 24, 2024 |
224.51 Mn |
| Jan 23, 2024 |
226.34 Mn |
| Jan 22, 2024 |
231.95 Mn |
| Jan 19, 2024 |
228.58 Mn |
| Jan 18, 2024 |
226.48 Mn |
| Jan 17, 2024 |
222.97 Mn |
| Jan 16, 2024 |
234.33 Mn |
| Jan 12, 2024 |
227.18 Mn |
| Jan 11, 2024 |
220.72 Mn |
| Jan 10, 2024 |
218.48 Mn |
| Jan 9, 2024 |
220.44 Mn |
| Jan 8, 2024 |
220.44 Mn |
| Jan 5, 2024 |
221.00 Mn |
| Jan 4, 2024 |
220.86 Mn |
| Jan 3, 2024 |
219.18 Mn |
| Jan 2, 2024 |
218.90 Mn |
| Dec 29, 2023 |
215.84 Mn |
| Dec 28, 2023 |
212.96 Mn |
| Dec 27, 2023 |
217.21 Mn |
| Dec 26, 2023 |
216.25 Mn |
| Dec 22, 2023 |
198.30 Mn |
| Dec 21, 2023 |
188.84 Mn |
| Dec 20, 2023 |
188.16 Mn |
| Dec 19, 2023 |
191.58 Mn |
| Dec 18, 2023 |
185.28 Mn |
| Dec 15, 2023 |
192.13 Mn |
| Dec 14, 2023 |
191.99 Mn |
| Dec 13, 2023 |
188.84 Mn |
| Dec 12, 2023 |
188.02 Mn |
| Dec 11, 2023 |
193.09 Mn |
| Dec 8, 2023 |
196.24 Mn |
| Dec 7, 2023 |
192.95 Mn |
| Dec 6, 2023 |
196.38 Mn |
| Dec 5, 2023 |
197.34 Mn |
| Dec 4, 2023 |
202.55 Mn |
| Dec 1, 2023 |
192.40 Mn |
| Nov 30, 2023 |
188.98 Mn |
| Nov 29, 2023 |
187.47 Mn |
| Nov 28, 2023 |
189.80 Mn |
| Nov 27, 2023 |
195.28 Mn |
| Nov 24, 2023 |
199.12 Mn |
| Nov 22, 2023 |
198.71 Mn |
| Nov 21, 2023 |
195.42 Mn |
| Nov 20, 2023 |
197.75 Mn |
| Nov 17, 2023 |
198.71 Mn |
| Nov 16, 2023 |
199.67 Mn |
| Nov 15, 2023 |
203.23 Mn |
| Nov 14, 2023 |
198.30 Mn |
| Nov 13, 2023 |
197.34 Mn |
| Nov 10, 2023 |
195.28 Mn |
| Nov 9, 2023 |
191.72 Mn |
| Nov 8, 2023 |
196.93 Mn |
| Nov 7, 2023 |
199.53 Mn |
| Nov 6, 2023 |
197.89 Mn |
| Nov 3, 2023 |
199.39 Mn |
| Nov 2, 2023 |
191.58 Mn |
| Nov 1, 2023 |
190.49 Mn |
| Oct 31, 2023 |
187.47 Mn |
| Oct 30, 2023 |
190.07 Mn |
| Oct 27, 2023 |
186.79 Mn |
| Oct 26, 2023 |
183.50 Mn |
| Oct 25, 2023 |
179.93 Mn |
| Oct 24, 2023 |
178.29 Mn |
| Oct 23, 2023 |
179.93 Mn |
| Oct 20, 2023 |
181.58 Mn |
| Oct 19, 2023 |
186.03 Mn |
| Oct 18, 2023 |
192.13 Mn |
| Oct 17, 2023 |
197.47 Mn |
| Oct 16, 2023 |
198.71 Mn |
| Oct 13, 2023 |
200.90 Mn |
| Oct 12, 2023 |
209.12 Mn |
| Oct 11, 2023 |
199.60 Mn |
| Oct 10, 2023 |
195.14 Mn |
| Oct 9, 2023 |
193.77 Mn |
| Oct 6, 2023 |
174.73 Mn |
| Oct 5, 2023 |
165.82 Mn |
| Oct 4, 2023 |
164.86 Mn |
| Oct 3, 2023 |
158.69 Mn |
| Oct 2, 2023 |
162.67 Mn |
| Sep 29, 2023 |
159.16 Mn |
| Sep 28, 2023 |
159.29 Mn |
| Sep 27, 2023 |
160.38 Mn |
| Sep 26, 2023 |
161.88 Mn |
| Sep 25, 2023 |
162.29 Mn |
| Sep 22, 2023 |
163.52 Mn |
| Sep 21, 2023 |
162.16 Mn |
| Sep 20, 2023 |
157.66 Mn |
| Sep 19, 2023 |
157.38 Mn |
| Sep 18, 2023 |
156.16 Mn |
| Sep 15, 2023 |
156.16 Mn |
| Sep 14, 2023 |
157.93 Mn |
| Sep 13, 2023 |
155.61 Mn |
| Sep 12, 2023 |
155.88 Mn |
| Sep 11, 2023 |
156.02 Mn |
| Sep 8, 2023 |
155.20 Mn |
| Sep 7, 2023 |
153.43 Mn |
| Sep 6, 2023 |
153.70 Mn |
| Sep 5, 2023 |
156.16 Mn |
| Sep 1, 2023 |
154.38 Mn |
| Aug 31, 2023 |
152.06 Mn |
| Aug 30, 2023 |
151.11 Mn |
| Aug 29, 2023 |
152.75 Mn |
| Aug 28, 2023 |
152.20 Mn |
| Aug 25, 2023 |
149.75 Mn |
| Aug 24, 2023 |
149.88 Mn |
| Aug 23, 2023 |
152.06 Mn |
| Aug 22, 2023 |
150.84 Mn |
| Aug 21, 2023 |
150.02 Mn |
| Aug 18, 2023 |
149.47 Mn |
| Aug 17, 2023 |
144.02 Mn |
| Aug 16, 2023 |
144.84 Mn |
| Aug 15, 2023 |
142.65 Mn |
| Aug 14, 2023 |
144.43 Mn |
| Aug 11, 2023 |
143.88 Mn |
| Aug 10, 2023 |
145.52 Mn |
| Aug 9, 2023 |
148.11 Mn |
| Aug 8, 2023 |
144.84 Mn |
| Aug 7, 2023 |
144.56 Mn |
| Aug 4, 2023 |
146.61 Mn |
| Aug 3, 2023 |
145.52 Mn |
| Aug 2, 2023 |
142.52 Mn |
| Aug 1, 2023 |
141.15 Mn |
| Jul 31, 2023 |
137.06 Mn |
| Jul 28, 2023 |
139.79 Mn |
| Jul 27, 2023 |
143.06 Mn |
| Jul 26, 2023 |
145.79 Mn |
| Jul 25, 2023 |
139.52 Mn |
| Jul 24, 2023 |
142.93 Mn |
| Jul 21, 2023 |
140.47 Mn |
| Jul 20, 2023 |
141.43 Mn |
| Jul 19, 2023 |
138.43 Mn |
| Jul 18, 2023 |
138.29 Mn |
| Jul 17, 2023 |
136.52 Mn |
| Jul 14, 2023 |
137.47 Mn |
| Jul 13, 2023 |
138.70 Mn |
| Jul 12, 2023 |
139.93 Mn |
| Jul 11, 2023 |
139.93 Mn |
| Jul 10, 2023 |
135.15 Mn |
| Jul 7, 2023 |
130.24 Mn |
| Jul 6, 2023 |
134.06 Mn |
| Jul 5, 2023 |
134.61 Mn |
| Jul 3, 2023 |
139.93 Mn |
| Jun 30, 2023 |
139.79 Mn |
| Jun 29, 2023 |
136.79 Mn |
| Jun 28, 2023 |
138.95 Mn |
| Jun 27, 2023 |
142.07 Mn |
| Jun 26, 2023 |
134.35 Mn |
| Jun 23, 2023 |
135.44 Mn |
| Jun 22, 2023 |
135.71 Mn |
| Jun 21, 2023 |
136.25 Mn |
| Jun 20, 2023 |
133.14 Mn |
| Jun 16, 2023 |
142.34 Mn |
| Jun 15, 2023 |
146.80 Mn |
| Jun 14, 2023 |
148.69 Mn |
| Jun 13, 2023 |
151.47 Mn |
| Jun 12, 2023 |
158.30 Mn |
| Jun 9, 2023 |
145.58 Mn |
| Jun 8, 2023 |
147.61 Mn |
| Jun 7, 2023 |
148.42 Mn |
| Jun 6, 2023 |
153.02 Mn |
| Jun 5, 2023 |
147.75 Mn |
| Jun 2, 2023 |
153.02 Mn |
| Jun 1, 2023 |
146.53 Mn |
| May 31, 2023 |
142.88 Mn |
| May 30, 2023 |
128.26 Mn |
| May 26, 2023 |
123.26 Mn |
| May 25, 2023 |
123.80 Mn |
| May 24, 2023 |
123.80 Mn |
| May 23, 2023 |
126.64 Mn |
| May 22, 2023 |
127.18 Mn |
| May 19, 2023 |
127.86 Mn |
| May 18, 2023 |
127.45 Mn |
| May 17, 2023 |
130.29 Mn |
| May 16, 2023 |
133.54 Mn |
| May 15, 2023 |
135.98 Mn |
| May 12, 2023 |
137.74 Mn |
| May 11, 2023 |
136.65 Mn |
| May 10, 2023 |
136.65 Mn |
| May 9, 2023 |
135.98 Mn |
| May 8, 2023 |
138.68 Mn |
| May 5, 2023 |
140.04 Mn |
| May 4, 2023 |
139.76 Mn |
| May 3, 2023 |
135.71 Mn |
| May 2, 2023 |
136.92 Mn |
| May 1, 2023 |
143.82 Mn |
| Apr 28, 2023 |
132.73 Mn |
| Apr 27, 2023 |
131.24 Mn |
| Apr 26, 2023 |
132.05 Mn |
| Apr 25, 2023 |
134.89 Mn |
| Apr 24, 2023 |
135.44 Mn |
| Apr 21, 2023 |
138.95 Mn |
| Apr 20, 2023 |
135.57 Mn |
| Apr 19, 2023 |
138.95 Mn |
| Apr 18, 2023 |
139.90 Mn |
| Apr 17, 2023 |
140.91 Mn |
| Apr 14, 2023 |
140.44 Mn |
| Apr 13, 2023 |
141.66 Mn |
| Apr 12, 2023 |
139.76 Mn |
| Apr 11, 2023 |
143.15 Mn |
| Apr 10, 2023 |
142.74 Mn |
| Apr 6, 2023 |
142.07 Mn |
| Apr 5, 2023 |
145.18 Mn |
| Apr 4, 2023 |
146.26 Mn |
| Apr 3, 2023 |
147.88 Mn |
| Mar 31, 2023 |
155.19 Mn |
| Mar 30, 2023 |
149.03 Mn |
| Mar 29, 2023 |
147.43 Mn |
| Mar 28, 2023 |
149.29 Mn |
| Mar 27, 2023 |
149.69 Mn |
| Mar 24, 2023 |
150.89 Mn |
| Mar 23, 2023 |
144.64 Mn |
| Mar 22, 2023 |
141.18 Mn |
| Mar 21, 2023 |
142.91 Mn |
| Mar 20, 2023 |
141.58 Mn |
| Mar 17, 2023 |
142.91 Mn |
| Mar 16, 2023 |
145.30 Mn |
| Mar 15, 2023 |
146.10 Mn |
| Mar 14, 2023 |
151.42 Mn |
| Mar 13, 2023 |
152.09 Mn |
| Mar 10, 2023 |
156.21 Mn |
| Mar 9, 2023 |
167.52 Mn |
| Mar 8, 2023 |
169.52 Mn |
| Mar 7, 2023 |
170.85 Mn |
| Mar 6, 2023 |
179.63 Mn |
| Mar 3, 2023 |
178.70 Mn |
| Mar 2, 2023 |
173.11 Mn |
| Mar 1, 2023 |
165.66 Mn |
| Feb 28, 2023 |
169.65 Mn |
| Feb 27, 2023 |
154.48 Mn |
| Feb 24, 2023 |
157.28 Mn |
| Feb 23, 2023 |
162.67 Mn |
| Feb 22, 2023 |
165.79 Mn |
| Feb 21, 2023 |
166.06 Mn |
| Feb 17, 2023 |
173.64 Mn |
| Feb 16, 2023 |
174.18 Mn |
| Feb 15, 2023 |
175.64 Mn |
| Feb 14, 2023 |
174.31 Mn |
| Feb 13, 2023 |
174.18 Mn |
| Feb 10, 2023 |
176.97 Mn |
| Feb 9, 2023 |
177.90 Mn |
| Feb 8, 2023 |
176.97 Mn |
| Feb 7, 2023 |
175.64 Mn |
| Feb 6, 2023 |
176.97 Mn |
| Feb 3, 2023 |
170.05 Mn |
| Feb 2, 2023 |
167.52 Mn |
| Feb 1, 2023 |
165.13 Mn |
| Jan 31, 2023 |
163.80 Mn |
| Jan 30, 2023 |
164.99 Mn |
| Jan 27, 2023 |
162.47 Mn |
| Jan 26, 2023 |
155.15 Mn |
| Jan 25, 2023 |
153.95 Mn |
| Jan 24, 2023 |
153.02 Mn |
| Jan 23, 2023 |
153.95 Mn |
| Jan 20, 2023 |
151.69 Mn |
| Jan 19, 2023 |
149.43 Mn |
| Jan 18, 2023 |
148.63 Mn |
| Jan 17, 2023 |
155.01 Mn |
| Jan 13, 2023 |
148.76 Mn |
| Jan 12, 2023 |
147.70 Mn |
| Jan 11, 2023 |
147.03 Mn |
| Jan 10, 2023 |
144.37 Mn |
| Jan 9, 2023 |
147.70 Mn |
| Jan 6, 2023 |
161.27 Mn |
| Jan 5, 2023 |
155.01 Mn |
| Jan 4, 2023 |
151.95 Mn |
| Jan 3, 2023 |
151.16 Mn |
| Dec 30, 2022 |
152.23 Mn |
| Dec 29, 2022 |
154.99 Mn |
| Dec 28, 2022 |
153.96 Mn |
| Dec 27, 2022 |
150.50 Mn |
| Dec 23, 2022 |
160.89 Mn |
| Dec 22, 2022 |
163.71 Mn |
| Dec 21, 2022 |
162.94 Mn |
| Dec 20, 2022 |
162.94 Mn |
| Dec 19, 2022 |
162.94 Mn |
| Dec 16, 2022 |
165.64 Mn |
| Dec 15, 2022 |
164.35 Mn |
| Dec 14, 2022 |
163.45 Mn |
| Dec 13, 2022 |
162.17 Mn |
| Dec 12, 2022 |
160.38 Mn |
| Dec 9, 2022 |
177.82 Mn |
| Dec 8, 2022 |
159.22 Mn |
| Dec 7, 2022 |
156.78 Mn |
| Dec 6, 2022 |
160.12 Mn |
| Dec 5, 2022 |
168.07 Mn |
| Dec 2, 2022 |
172.31 Mn |
| Dec 1, 2022 |
176.28 Mn |
| Nov 30, 2022 |
179.62 Mn |
| Nov 29, 2022 |
179.62 Mn |
| Nov 28, 2022 |
178.72 Mn |
| Nov 25, 2022 |
177.95 Mn |
| Nov 23, 2022 |
175.77 Mn |
| Nov 22, 2022 |
173.97 Mn |
| Nov 21, 2022 |
173.85 Mn |
| Nov 18, 2022 |
170.64 Mn |
| Nov 17, 2022 |
171.92 Mn |
| Nov 16, 2022 |
168.71 Mn |
| Nov 15, 2022 |
166.79 Mn |
| Nov 14, 2022 |
170.00 Mn |
| Nov 11, 2022 |
173.21 Mn |
| Nov 10, 2022 |
169.74 Mn |
| Nov 9, 2022 |
171.28 Mn |
| Nov 8, 2022 |
170.77 Mn |
| Nov 7, 2022 |
169.61 Mn |
| Nov 4, 2022 |
168.84 Mn |
| Nov 3, 2022 |
166.79 Mn |
| Nov 2, 2022 |
170.00 Mn |
| Nov 1, 2022 |
169.36 Mn |
| Oct 31, 2022 |
167.05 Mn |
| Oct 28, 2022 |
164.22 Mn |
| Oct 27, 2022 |
162.30 Mn |
| Oct 26, 2022 |
162.94 Mn |
| Oct 25, 2022 |
161.40 Mn |
| Oct 24, 2022 |
160.50 Mn |
| Oct 21, 2022 |
157.04 Mn |
| Oct 20, 2022 |
158.45 Mn |
| Oct 19, 2022 |
156.53 Mn |
| Oct 18, 2022 |
161.79 Mn |
| Oct 17, 2022 |
161.27 Mn |
| Oct 14, 2022 |
158.58 Mn |
| Oct 13, 2022 |
161.79 Mn |
| Oct 12, 2022 |
161.79 Mn |
| Oct 11, 2022 |
161.02 Mn |
| Oct 10, 2022 |
161.27 Mn |
| Oct 7, 2022 |
154.34 Mn |
| Oct 6, 2022 |
156.65 Mn |
| Oct 5, 2022 |
156.01 Mn |
| Oct 4, 2022 |
159.99 Mn |
| Oct 3, 2022 |
159.09 Mn |
| Sep 30, 2022 |
157.42 Mn |
| Sep 29, 2022 |
156.43 Mn |
| Sep 28, 2022 |
155.67 Mn |
| Sep 27, 2022 |
154.38 Mn |
| Sep 26, 2022 |
157.08 Mn |
| Sep 23, 2022 |
157.46 Mn |
| Sep 22, 2022 |
168.35 Mn |
| Sep 21, 2022 |
167.97 Mn |
| Sep 20, 2022 |
170.78 Mn |
| Sep 19, 2022 |
174.24 Mn |
| Sep 16, 2022 |
185.90 Mn |
| Sep 15, 2022 |
191.54 Mn |
| Sep 14, 2022 |
193.20 Mn |
| Sep 13, 2022 |
192.18 Mn |
| Sep 12, 2022 |
197.30 Mn |
| Sep 9, 2022 |
192.56 Mn |
| Sep 8, 2022 |
192.18 Mn |
| Sep 7, 2022 |
192.69 Mn |
| Sep 6, 2022 |
194.36 Mn |
| Sep 2, 2022 |
198.33 Mn |
| Sep 1, 2022 |
201.40 Mn |
| Aug 31, 2022 |
209.73 Mn |
| Aug 30, 2022 |
204.86 Mn |
| Aug 29, 2022 |
203.20 Mn |
| Aug 26, 2022 |
200.00 Mn |
| Aug 25, 2022 |
218.44 Mn |
| Aug 24, 2022 |
220.11 Mn |
| Aug 23, 2022 |
218.44 Mn |
| Aug 22, 2022 |
217.80 Mn |
| Aug 19, 2022 |
228.82 Mn |
| Aug 18, 2022 |
232.15 Mn |
| Aug 17, 2022 |
229.21 Mn |
| Aug 16, 2022 |
233.56 Mn |
| Aug 15, 2022 |
235.74 Mn |
| Aug 12, 2022 |
230.10 Mn |
| Aug 11, 2022 |
219.73 Mn |
| Aug 10, 2022 |
224.21 Mn |
| Aug 9, 2022 |
218.06 Mn |
| Aug 8, 2022 |
227.54 Mn |
| Aug 5, 2022 |
229.72 Mn |
| Aug 4, 2022 |
224.34 Mn |
| Aug 3, 2022 |
230.74 Mn |
| Aug 2, 2022 |
230.74 Mn |
| Aug 1, 2022 |
227.67 Mn |
| Jul 29, 2022 |
227.41 Mn |
| Jul 28, 2022 |
218.70 Mn |
| Jul 27, 2022 |
208.45 Mn |
| Jul 26, 2022 |
206.79 Mn |
| Jul 25, 2022 |
215.24 Mn |
| Jul 22, 2022 |
204.35 Mn |
| Jul 21, 2022 |
198.97 Mn |
| Jul 20, 2022 |
198.59 Mn |
| Jul 19, 2022 |
201.92 Mn |
| Jul 18, 2022 |
201.02 Mn |
| Jul 15, 2022 |
204.99 Mn |
| Jul 14, 2022 |
195.38 Mn |
| Jul 13, 2022 |
191.92 Mn |
| Jul 12, 2022 |
188.72 Mn |
| Jul 11, 2022 |
191.92 Mn |
| Jul 8, 2022 |
196.54 Mn |
| Jul 7, 2022 |
200.25 Mn |
| Jul 6, 2022 |
197.95 Mn |
| Jul 5, 2022 |
203.07 Mn |
| Jul 1, 2022 |
191.54 Mn |
| Jun 30, 2022 |
195.25 Mn |
| Jun 29, 2022 |
192.05 Mn |
| Jun 28, 2022 |
199.98 Mn |
| Jun 27, 2022 |
201.76 Mn |
| Jun 24, 2022 |
200.74 Mn |
| Jun 23, 2022 |
194.48 Mn |
| Jun 22, 2022 |
193.97 Mn |
| Jun 21, 2022 |
187.33 Mn |
| Jun 17, 2022 |
188.48 Mn |
| Jun 16, 2022 |
190.52 Mn |
| Jun 15, 2022 |
198.06 Mn |
| Jun 14, 2022 |
190.90 Mn |
| Jun 13, 2022 |
195.12 Mn |
| Jun 10, 2022 |
210.84 Mn |
| Jun 9, 2022 |
209.94 Mn |
| Jun 8, 2022 |
219.78 Mn |
| Jun 7, 2022 |
220.42 Mn |
| Jun 6, 2022 |
218.25 Mn |
| Jun 3, 2022 |
222.72 Mn |
| Jun 2, 2022 |
217.10 Mn |
| Jun 1, 2022 |
206.62 Mn |
| May 31, 2022 |
211.48 Mn |
| May 27, 2022 |
206.36 Mn |
| May 26, 2022 |
201.38 Mn |
| May 25, 2022 |
196.40 Mn |
| May 24, 2022 |
187.58 Mn |
| May 23, 2022 |
202.91 Mn |
| May 20, 2022 |
201.38 Mn |
| May 19, 2022 |
208.28 Mn |
| May 18, 2022 |
207.26 Mn |
| May 17, 2022 |
212.63 Mn |
| May 16, 2022 |
205.09 Mn |
| May 13, 2022 |
206.88 Mn |
| May 12, 2022 |
198.19 Mn |
| May 11, 2022 |
204.45 Mn |
| May 10, 2022 |
208.03 Mn |
| May 9, 2022 |
211.09 Mn |
| May 6, 2022 |
190.01 Mn |
| May 5, 2022 |
189.24 Mn |
| May 4, 2022 |
203.55 Mn |
| May 3, 2022 |
198.57 Mn |
| May 2, 2022 |
196.01 Mn |
| Apr 29, 2022 |
192.95 Mn |
| Apr 28, 2022 |
207.39 Mn |
| Apr 27, 2022 |
197.93 Mn |
| Apr 26, 2022 |
198.19 Mn |
| Apr 25, 2022 |
204.83 Mn |
| Apr 22, 2022 |
207.90 Mn |
| Apr 21, 2022 |
212.37 Mn |
| Apr 20, 2022 |
225.79 Mn |
| Apr 19, 2022 |
225.53 Mn |
| Apr 18, 2022 |
225.15 Mn |
| Apr 14, 2022 |
233.58 Mn |
| Apr 13, 2022 |
226.94 Mn |
| Apr 12, 2022 |
226.30 Mn |
| Apr 11, 2022 |
221.57 Mn |
| Apr 8, 2022 |
224.38 Mn |
| Apr 7, 2022 |
225.28 Mn |
| Apr 6, 2022 |
229.11 Mn |
| Apr 5, 2022 |
240.74 Mn |
| Apr 4, 2022 |
243.42 Mn |
| Apr 1, 2022 |
245.21 Mn |
| Mar 31, 2022 |
242.02 Mn |
| Mar 30, 2022 |
248.35 Mn |
| Mar 29, 2022 |
246.18 Mn |
| Mar 28, 2022 |
235.73 Mn |
| Mar 25, 2022 |
235.73 Mn |
| Mar 24, 2022 |
237.51 Mn |
| Mar 23, 2022 |
235.47 Mn |
| Mar 22, 2022 |
234.33 Mn |
| Mar 21, 2022 |
217.50 Mn |
| Mar 18, 2022 |
224.13 Mn |
| Mar 17, 2022 |
228.97 Mn |
| Mar 16, 2022 |
219.79 Mn |
| Mar 15, 2022 |
211.76 Mn |
| Mar 14, 2022 |
209.72 Mn |
| Mar 11, 2022 |
204.62 Mn |
| Mar 10, 2022 |
202.33 Mn |
| Mar 9, 2022 |
210.74 Mn |
| Mar 8, 2022 |
197.61 Mn |
| Mar 7, 2022 |
211.12 Mn |
| Mar 4, 2022 |
222.60 Mn |
| Mar 3, 2022 |
221.07 Mn |
| Mar 2, 2022 |
224.25 Mn |
| Mar 1, 2022 |
218.39 Mn |
| Feb 28, 2022 |
220.56 Mn |
| Feb 25, 2022 |
219.92 Mn |
| Feb 24, 2022 |
206.79 Mn |
| Feb 23, 2022 |
209.34 Mn |
| Feb 22, 2022 |
211.00 Mn |
| Feb 18, 2022 |
205.77 Mn |
| Feb 17, 2022 |
214.44 Mn |
| Feb 16, 2022 |
222.34 Mn |
| Feb 15, 2022 |
221.71 Mn |
| Feb 14, 2022 |
204.11 Mn |
| Feb 11, 2022 |
215.33 Mn |
| Feb 10, 2022 |
221.20 Mn |
| Feb 9, 2022 |
223.62 Mn |
| Feb 8, 2022 |
220.94 Mn |
| Feb 7, 2022 |
211.63 Mn |
| Feb 4, 2022 |
205.00 Mn |
| Feb 3, 2022 |
201.82 Mn |
| Feb 2, 2022 |
207.81 Mn |
| Feb 1, 2022 |
194.17 Mn |
| Jan 31, 2022 |
239.17 Mn |
| Jan 28, 2022 |
214.95 Mn |
| Jan 27, 2022 |
224.00 Mn |
| Jan 26, 2022 |
227.06 Mn |
| Jan 25, 2022 |
226.17 Mn |
| Jan 24, 2022 |
221.32 Mn |
| Jan 21, 2022 |
221.83 Mn |
| Jan 20, 2022 |
223.49 Mn |
| Jan 19, 2022 |
222.47 Mn |
| Jan 18, 2022 |
231.01 Mn |
| Jan 14, 2022 |
255.62 Mn |
| Jan 13, 2022 |
265.05 Mn |
| Jan 12, 2022 |
265.18 Mn |
| Jan 11, 2022 |
259.06 Mn |
| Jan 10, 2022 |
256.38 Mn |
| Jan 7, 2022 |
233.82 Mn |
| Jan 6, 2022 |
254.22 Mn |
| Jan 5, 2022 |
256.13 Mn |
| Jan 4, 2022 |
249.50 Mn |
| Jan 3, 2022 |
247.20 Mn |
| Dec 31, 2021 |
264.16 Mn |
| Dec 30, 2021 |
266.42 Mn |
| Dec 29, 2021 |
255.62 Mn |
| Dec 28, 2021 |
244.71 Mn |
| Dec 27, 2021 |
238.43 Mn |
| Dec 23, 2021 |
225.88 Mn |
| Dec 22, 2021 |
228.89 Mn |
| Dec 21, 2021 |
212.08 Mn |
| Dec 20, 2021 |
221.24 Mn |
| Dec 17, 2021 |
213.96 Mn |
| Dec 16, 2021 |
201.16 Mn |
| Dec 15, 2021 |
207.06 Mn |
| Dec 14, 2021 |
195.64 Mn |
| Dec 13, 2021 |
195.14 Mn |
| Dec 10, 2021 |
190.74 Mn |
| Dec 9, 2021 |
188.86 Mn |
| Dec 8, 2021 |
185.85 Mn |
| Dec 7, 2021 |
169.41 Mn |
| Dec 6, 2021 |
166.02 Mn |
| Dec 3, 2021 |
164.27 Mn |
| Dec 2, 2021 |
158.37 Mn |
| Dec 1, 2021 |
162.89 Mn |
| Nov 30, 2021 |
165.65 Mn |
| Nov 29, 2021 |
166.27 Mn |
| Nov 26, 2021 |
165.02 Mn |
| Nov 24, 2021 |
168.78 Mn |
| Nov 23, 2021 |
168.03 Mn |
| Nov 22, 2021 |
175.69 Mn |
| Nov 19, 2021 |
194.89 Mn |
| Nov 18, 2021 |
198.40 Mn |
| Nov 17, 2021 |
198.02 Mn |
| Nov 16, 2021 |
201.29 Mn |
| Nov 15, 2021 |
199.53 Mn |
| Nov 12, 2021 |
202.29 Mn |
| Nov 11, 2021 |
202.42 Mn |
| Nov 10, 2021 |
207.69 Mn |
| Nov 9, 2021 |
206.93 Mn |
| Nov 8, 2021 |
200.91 Mn |
| Nov 5, 2021 |
189.99 Mn |
| Nov 4, 2021 |
188.61 Mn |
| Nov 3, 2021 |
187.48 Mn |
| Nov 2, 2021 |
186.60 Mn |
| Nov 1, 2021 |
186.48 Mn |
| Oct 29, 2021 |
191.00 Mn |
| Oct 28, 2021 |
189.99 Mn |
| Oct 27, 2021 |
184.72 Mn |
| Oct 26, 2021 |
178.45 Mn |
| Oct 25, 2021 |
165.02 Mn |
| Oct 22, 2021 |
181.33 Mn |
| Oct 21, 2021 |
175.94 Mn |
| Oct 20, 2021 |
177.57 Mn |
| Oct 19, 2021 |
181.33 Mn |
| Oct 18, 2021 |
188.24 Mn |
| Oct 15, 2021 |
179.07 Mn |
| Oct 14, 2021 |
175.94 Mn |
| Oct 13, 2021 |
168.78 Mn |
| Oct 12, 2021 |
165.77 Mn |
| Oct 11, 2021 |
168.28 Mn |
| Oct 8, 2021 |
155.36 Mn |
| Oct 7, 2021 |
154.48 Mn |
| Oct 6, 2021 |
163.01 Mn |
| Oct 5, 2021 |
163.89 Mn |
| Oct 4, 2021 |
156.24 Mn |
| Oct 1, 2021 |
151.97 Mn |
| Sep 30, 2021 |
154.35 Mn |
| Sep 29, 2021 |
151.29 Mn |
| Sep 28, 2021 |
155.18 Mn |
| Sep 27, 2021 |
169.11 Mn |
| Sep 24, 2021 |
165.22 Mn |
| Sep 23, 2021 |
165.22 Mn |
| Sep 22, 2021 |
148.91 Mn |
| Sep 21, 2021 |
150.79 Mn |
| Sep 20, 2021 |
152.42 Mn |
| Sep 17, 2021 |
155.81 Mn |
| Sep 16, 2021 |
148.28 Mn |
| Sep 15, 2021 |
146.40 Mn |
| Sep 14, 2021 |
146.53 Mn |
| Sep 13, 2021 |
155.47 Mn |
| Sep 10, 2021 |
149.16 Mn |
| Sep 9, 2021 |
151.67 Mn |
| Sep 8, 2021 |
152.80 Mn |
| Sep 7, 2021 |
156.31 Mn |
| Sep 3, 2021 |
152.80 Mn |
| Sep 2, 2021 |
145.90 Mn |
| Sep 1, 2021 |
144.27 Mn |
| Aug 31, 2021 |
146.78 Mn |
| Aug 30, 2021 |
145.15 Mn |
| Aug 27, 2021 |
144.89 Mn |
| Aug 26, 2021 |
146.15 Mn |
| Aug 25, 2021 |
145.15 Mn |
| Aug 24, 2021 |
144.27 Mn |
| Aug 23, 2021 |
147.91 Mn |
| Aug 20, 2021 |
149.91 Mn |
| Aug 19, 2021 |
150.16 Mn |
| Aug 18, 2021 |
151.29 Mn |
| Aug 17, 2021 |
145.61 Mn |
| Aug 16, 2021 |
144.64 Mn |
| Aug 13, 2021 |
139.25 Mn |
| Aug 12, 2021 |
134.86 Mn |
| Aug 11, 2021 |
139.75 Mn |
| Aug 10, 2021 |
141.01 Mn |
| Aug 9, 2021 |
140.63 Mn |
| Aug 6, 2021 |
136.11 Mn |
| Aug 5, 2021 |
135.86 Mn |
| Aug 4, 2021 |
133.48 Mn |
| Aug 3, 2021 |
134.23 Mn |
| Aug 2, 2021 |
136.11 Mn |
| Jul 30, 2021 |
134.86 Mn |
| Jul 29, 2021 |
131.85 Mn |
| Jul 28, 2021 |
131.72 Mn |
| Jul 27, 2021 |
130.84 Mn |
| Jul 26, 2021 |
130.22 Mn |
| Jul 23, 2021 |
135.74 Mn |
| Jul 22, 2021 |
135.61 Mn |
| Jul 21, 2021 |
134.36 Mn |
| Jul 20, 2021 |
136.49 Mn |
| Jul 19, 2021 |
133.60 Mn |
| Jul 16, 2021 |
130.47 Mn |
| Jul 15, 2021 |
130.97 Mn |
| Jul 14, 2021 |
131.85 Mn |
| Jul 13, 2021 |
134.11 Mn |
| Jul 12, 2021 |
133.60 Mn |
| Jul 9, 2021 |
132.48 Mn |
| Jul 8, 2021 |
136.87 Mn |
| Jul 7, 2021 |
137.12 Mn |
| Jul 6, 2021 |
137.12 Mn |
| Jul 2, 2021 |
134.23 Mn |
| Jul 1, 2021 |
144.27 Mn |
| Jun 30, 2021 |
146.53 Mn |
| Jun 29, 2021 |
146.37 Mn |
| Jun 28, 2021 |
145.24 Mn |
| Jun 25, 2021 |
143.87 Mn |
| Jun 24, 2021 |
144.87 Mn |
| Jun 23, 2021 |
143.99 Mn |
| Jun 22, 2021 |
146.62 Mn |
| Jun 21, 2021 |
144.37 Mn |
| Jun 18, 2021 |
146.12 Mn |
| Jun 17, 2021 |
143.99 Mn |
| Jun 16, 2021 |
154.76 Mn |
| Jun 15, 2021 |
157.58 Mn |
| Jun 14, 2021 |
156.39 Mn |
| Jun 11, 2021 |
153.26 Mn |
| Jun 10, 2021 |
153.88 Mn |
| Jun 9, 2021 |
159.89 Mn |
| Jun 8, 2021 |
160.39 Mn |
| Jun 7, 2021 |
161.52 Mn |
| Jun 4, 2021 |
154.01 Mn |
| Jun 3, 2021 |
150.25 Mn |
| Jun 2, 2021 |
149.84 Mn |
| Jun 1, 2021 |
148.37 Mn |
| May 28, 2021 |
142.49 Mn |
| May 27, 2021 |
141.61 Mn |
| May 26, 2021 |
141.49 Mn |
| May 25, 2021 |
141.74 Mn |
| May 24, 2021 |
140.24 Mn |
| May 21, 2021 |
131.60 Mn |
| May 20, 2021 |
135.10 Mn |
| May 19, 2021 |
131.35 Mn |
| May 18, 2021 |
131.47 Mn |
| May 17, 2021 |
128.47 Mn |
| May 14, 2021 |
129.34 Mn |
| May 13, 2021 |
127.84 Mn |
| May 12, 2021 |
128.84 Mn |
| May 11, 2021 |
127.46 Mn |
| May 10, 2021 |
126.59 Mn |
| May 7, 2021 |
128.09 Mn |
| May 6, 2021 |
128.59 Mn |
| May 5, 2021 |
126.59 Mn |
| May 4, 2021 |
129.09 Mn |
| May 3, 2021 |
130.41 Mn |
| Apr 30, 2021 |
127.59 Mn |
| Apr 29, 2021 |
128.47 Mn |
| Apr 28, 2021 |
132.72 Mn |
| Apr 27, 2021 |
130.84 Mn |
| Apr 26, 2021 |
129.09 Mn |
| Apr 23, 2021 |
131.85 Mn |
| Apr 22, 2021 |
129.97 Mn |
| Apr 21, 2021 |
129.22 Mn |
| Apr 20, 2021 |
130.47 Mn |
| Apr 19, 2021 |
131.97 Mn |
| Apr 16, 2021 |
134.48 Mn |
| Apr 15, 2021 |
132.10 Mn |
| Apr 14, 2021 |
132.72 Mn |
| Apr 13, 2021 |
133.72 Mn |
| Apr 12, 2021 |
132.10 Mn |
| Apr 9, 2021 |
133.22 Mn |
| Apr 8, 2021 |
134.85 Mn |
| Apr 7, 2021 |
132.47 Mn |
| Apr 6, 2021 |
133.47 Mn |
| Apr 5, 2021 |
128.97 Mn |
| Apr 1, 2021 |
126.71 Mn |
| Mar 31, 2021 |
124.21 Mn |
| Mar 30, 2021 |
128.48 Mn |
| Mar 29, 2021 |
125.98 Mn |
| Mar 26, 2021 |
126.73 Mn |
| Mar 25, 2021 |
125.60 Mn |
| Mar 24, 2021 |
127.98 Mn |
| Mar 23, 2021 |
126.85 Mn |
| Mar 22, 2021 |
129.73 Mn |
| Mar 19, 2021 |
133.48 Mn |
| Mar 18, 2021 |
133.35 Mn |
| Mar 17, 2021 |
132.98 Mn |
| Mar 16, 2021 |
128.73 Mn |
| Mar 15, 2021 |
127.23 Mn |
| Mar 12, 2021 |
129.60 Mn |
| Mar 11, 2021 |
127.48 Mn |
| Mar 10, 2021 |
129.98 Mn |
| Mar 9, 2021 |
126.23 Mn |
| Mar 8, 2021 |
126.85 Mn |
| Mar 5, 2021 |
122.98 Mn |
| Mar 4, 2021 |
128.35 Mn |
| Mar 3, 2021 |
135.35 Mn |
| Mar 2, 2021 |
132.73 Mn |
| Mar 1, 2021 |
133.10 Mn |
| Feb 26, 2021 |
126.73 Mn |
| Feb 25, 2021 |
130.85 Mn |
| Feb 24, 2021 |
129.73 Mn |
| Feb 23, 2021 |
131.98 Mn |
| Feb 22, 2021 |
134.98 Mn |
| Feb 19, 2021 |
132.73 Mn |
| Feb 18, 2021 |
133.85 Mn |
| Feb 17, 2021 |
134.23 Mn |
| Feb 16, 2021 |
135.98 Mn |
| Feb 12, 2021 |
140.60 Mn |
| Feb 11, 2021 |
139.85 Mn |
| Feb 10, 2021 |
139.48 Mn |
| Feb 9, 2021 |
140.35 Mn |
| Feb 8, 2021 |
139.73 Mn |
| Feb 5, 2021 |
133.73 Mn |
| Feb 4, 2021 |
133.85 Mn |
| Feb 3, 2021 |
133.48 Mn |
| Feb 2, 2021 |
139.10 Mn |
| Feb 1, 2021 |
135.35 Mn |
| Jan 29, 2021 |
129.48 Mn |
| Jan 28, 2021 |
128.23 Mn |
| Jan 27, 2021 |
131.85 Mn |
| Jan 26, 2021 |
131.23 Mn |
| Jan 25, 2021 |
130.23 Mn |
| Jan 22, 2021 |
130.35 Mn |
| Jan 21, 2021 |
128.98 Mn |
| Jan 20, 2021 |
128.98 Mn |
| Jan 19, 2021 |
125.23 Mn |
| Jan 15, 2021 |
137.98 Mn |
| Jan 14, 2021 |
139.35 Mn |
| Jan 13, 2021 |
140.48 Mn |
| Jan 12, 2021 |
141.73 Mn |
| Jan 11, 2021 |
118.73 Mn |
| Jan 8, 2021 |
124.48 Mn |
| Jan 7, 2021 |
125.85 Mn |
| Jan 6, 2021 |
122.86 Mn |
| Jan 5, 2021 |
119.86 Mn |
| Jan 4, 2021 |
115.73 Mn |
| Dec 31, 2020 |
116.48 Mn |
| Dec 30, 2020 |
114.10 Mn |
| Dec 29, 2020 |
114.47 Mn |
| Dec 28, 2020 |
114.22 Mn |
| Dec 24, 2020 |
112.38 Mn |
| Dec 23, 2020 |
113.85 Mn |
| Dec 22, 2020 |
113.49 Mn |
| Dec 21, 2020 |
114.71 Mn |
| Dec 18, 2020 |
110.66 Mn |
| Dec 17, 2020 |
116.92 Mn |
| Dec 16, 2020 |
115.08 Mn |
| Dec 15, 2020 |
123.43 Mn |
| Dec 14, 2020 |
122.45 Mn |
| Dec 11, 2020 |
124.42 Mn |
| Dec 10, 2020 |
121.59 Mn |
| Dec 9, 2020 |
120.24 Mn |
| Dec 8, 2020 |
118.03 Mn |
| Dec 7, 2020 |
126.50 Mn |
| Dec 4, 2020 |
134.00 Mn |
| Dec 3, 2020 |
125.03 Mn |
| Dec 2, 2020 |
122.82 Mn |
| Dec 1, 2020 |
116.68 Mn |
| Nov 30, 2020 |
112.01 Mn |
| Nov 27, 2020 |
118.28 Mn |
| Nov 25, 2020 |
119.38 Mn |
| Nov 24, 2020 |
120.85 Mn |
| Nov 23, 2020 |
121.10 Mn |
| Nov 20, 2020 |
117.91 Mn |
| Nov 19, 2020 |
117.91 Mn |
| Nov 18, 2020 |
119.01 Mn |
| Nov 17, 2020 |
120.24 Mn |
| Nov 16, 2020 |
115.45 Mn |
| Nov 13, 2020 |
110.54 Mn |
| Nov 12, 2020 |
110.05 Mn |
| Nov 11, 2020 |
120.85 Mn |
| Nov 10, 2020 |
116.06 Mn |
| Nov 9, 2020 |
116.06 Mn |
| Nov 6, 2020 |
109.92 Mn |
| Nov 5, 2020 |
108.57 Mn |
| Nov 4, 2020 |
109.06 Mn |
| Nov 3, 2020 |
110.54 Mn |
| Nov 2, 2020 |
109.80 Mn |
| Oct 30, 2020 |
110.05 Mn |
| Oct 29, 2020 |
112.63 Mn |
| Oct 28, 2020 |
111.40 Mn |
| Oct 27, 2020 |
116.06 Mn |
| Oct 26, 2020 |
112.38 Mn |
| Oct 23, 2020 |
128.22 Mn |
| Oct 22, 2020 |
117.29 Mn |
| Oct 21, 2020 |
116.43 Mn |
| Oct 20, 2020 |
114.96 Mn |
| Oct 19, 2020 |
115.33 Mn |
| Oct 16, 2020 |
116.06 Mn |
| Oct 15, 2020 |
116.56 Mn |
| Oct 14, 2020 |
112.87 Mn |
| Oct 13, 2020 |
116.19 Mn |
| Oct 12, 2020 |
117.54 Mn |
| Oct 9, 2020 |
112.13 Mn |
| Oct 8, 2020 |
112.99 Mn |
| Oct 7, 2020 |
108.94 Mn |
| Oct 6, 2020 |
112.01 Mn |
| Oct 5, 2020 |
107.10 Mn |
| Oct 2, 2020 |
96.90 Mn |
| Oct 1, 2020 |
90.89 Mn |
| Sep 30, 2020 |
89.04 Mn |
| Sep 29, 2020 |
91.60 Mn |
| Sep 28, 2020 |
92.09 Mn |
| Sep 25, 2020 |
91.97 Mn |
| Sep 24, 2020 |
90.01 Mn |
| Sep 23, 2020 |
90.13 Mn |
| Sep 22, 2020 |
92.21 Mn |
| Sep 21, 2020 |
91.36 Mn |
| Sep 18, 2020 |
91.72 Mn |
| Sep 17, 2020 |
90.99 Mn |
| Sep 16, 2020 |
91.97 Mn |
| Sep 15, 2020 |
95.15 Mn |
| Sep 14, 2020 |
95.40 Mn |
| Sep 11, 2020 |
94.29 Mn |
| Sep 10, 2020 |
95.95 Mn |
| Sep 9, 2020 |
96.50 Mn |
| Sep 8, 2020 |
95.64 Mn |
| Sep 4, 2020 |
97.60 Mn |
| Sep 3, 2020 |
100.66 Mn |
| Sep 2, 2020 |
96.87 Mn |
| Sep 1, 2020 |
96.38 Mn |
| Aug 31, 2020 |
101.03 Mn |
| Aug 28, 2020 |
102.01 Mn |
| Aug 27, 2020 |
105.07 Mn |
| Aug 26, 2020 |
112.54 Mn |
| Aug 25, 2020 |
111.32 Mn |
| Aug 24, 2020 |
106.17 Mn |
| Aug 21, 2020 |
108.74 Mn |
| Aug 20, 2020 |
110.09 Mn |
| Aug 19, 2020 |
110.21 Mn |
| Aug 18, 2020 |
109.60 Mn |
| Aug 17, 2020 |
109.72 Mn |
| Aug 14, 2020 |
115.85 Mn |
| Aug 13, 2020 |
113.28 Mn |
| Aug 12, 2020 |
107.89 Mn |
| Aug 11, 2020 |
106.42 Mn |
| Aug 10, 2020 |
108.13 Mn |
| Aug 7, 2020 |
115.23 Mn |
| Aug 6, 2020 |
120.99 Mn |
| Aug 5, 2020 |
128.22 Mn |
| Aug 4, 2020 |
134.71 Mn |
| Aug 3, 2020 |
128.71 Mn |
| Jul 31, 2020 |
124.42 Mn |
| Jul 30, 2020 |
131.03 Mn |
| Jul 29, 2020 |
131.03 Mn |
| Jul 28, 2020 |
126.01 Mn |
| Jul 27, 2020 |
105.19 Mn |
| Jul 24, 2020 |
108.62 Mn |
| Jul 23, 2020 |
109.60 Mn |
| Jul 22, 2020 |
108.99 Mn |
| Jul 21, 2020 |
97.60 Mn |
| Jul 20, 2020 |
90.74 Mn |
| Jul 17, 2020 |
92.21 Mn |
| Jul 16, 2020 |
93.44 Mn |
| Jul 15, 2020 |
95.40 Mn |
| Jul 14, 2020 |
98.95 Mn |
| Jul 13, 2020 |
98.21 Mn |
| Jul 10, 2020 |
97.72 Mn |
| Jul 9, 2020 |
91.11 Mn |
| Jul 8, 2020 |
91.60 Mn |
| Jul 7, 2020 |
94.05 Mn |
| Jul 6, 2020 |
91.85 Mn |
| Jul 2, 2020 |
91.23 Mn |
| Jul 1, 2020 |
91.72 Mn |
| Jun 30, 2020 |
89.89 Mn |
| Jun 29, 2020 |
86.34 Mn |
| Jun 26, 2020 |
87.45 Mn |
| Jun 25, 2020 |
86.46 Mn |
| Jun 24, 2020 |
84.25 Mn |
| Jun 23, 2020 |
89.17 Mn |
| Jun 22, 2020 |
93.47 Mn |
| Jun 19, 2020 |
94.70 Mn |
| Jun 18, 2020 |
96.79 Mn |
| Jun 17, 2020 |
94.83 Mn |
| Jun 16, 2020 |
93.96 Mn |
| Jun 15, 2020 |
90.40 Mn |
| Jun 12, 2020 |
92.73 Mn |
| Jun 11, 2020 |
100.48 Mn |
| Jun 10, 2020 |
107.86 Mn |
| Jun 9, 2020 |
105.16 Mn |
| Jun 8, 2020 |
109.09 Mn |
| Jun 5, 2020 |
99.82 Mn |
| Jun 4, 2020 |
96.79 Mn |
| Jun 3, 2020 |
93.72 Mn |
| Jun 2, 2020 |
96.88 Mn |
| Jun 1, 2020 |
98.39 Mn |
| May 29, 2020 |
91.01 Mn |
| May 28, 2020 |
97.16 Mn |
| May 27, 2020 |
100.13 Mn |
| May 26, 2020 |
91.01 Mn |
| May 22, 2020 |
83.02 Mn |
| May 21, 2020 |
77.48 Mn |
| May 20, 2020 |
79.70 Mn |
| May 19, 2020 |
76.01 Mn |
| May 18, 2020 |
73.30 Mn |
| May 15, 2020 |
71.09 Mn |
| May 14, 2020 |
72.56 Mn |
| May 13, 2020 |
70.17 Mn |
| May 12, 2020 |
71.72 Mn |
| May 11, 2020 |
68.01 Mn |
| May 8, 2020 |
70.60 Mn |
| May 7, 2020 |
72.20 Mn |
| May 6, 2020 |
65.60 Mn |
| May 5, 2020 |
65.18 Mn |
| May 4, 2020 |
62.60 Mn |
| May 1, 2020 |
63.71 Mn |
| Apr 30, 2020 |
68.87 Mn |
| Apr 29, 2020 |
69.49 Mn |
| Apr 28, 2020 |
62.97 Mn |
| Apr 27, 2020 |
62.29 Mn |
| Apr 24, 2020 |
62.60 Mn |
| Apr 23, 2020 |
61.50 Mn |
| Apr 22, 2020 |
59.82 Mn |
| Apr 21, 2020 |
58.42 Mn |
| Apr 20, 2020 |
59.77 Mn |
| Apr 17, 2020 |
61.50 Mn |
| Apr 16, 2020 |
58.91 Mn |
| Apr 15, 2020 |
57.81 Mn |
| Apr 14, 2020 |
58.42 Mn |
| Apr 13, 2020 |
58.05 Mn |
| Apr 9, 2020 |
56.70 Mn |
| Apr 8, 2020 |
54.73 Mn |
| Apr 7, 2020 |
53.13 Mn |
| Apr 6, 2020 |
52.02 Mn |
| Apr 3, 2020 |
51.66 Mn |
| Apr 2, 2020 |
50.55 Mn |
| Apr 1, 2020 |
53.75 Mn |
| Mar 31, 2020 |
51.78 Mn |
| Mar 30, 2020 |
51.49 Mn |
| Mar 27, 2020 |
52.22 Mn |
| Mar 26, 2020 |
51.98 Mn |
| Mar 25, 2020 |
46.90 Mn |
| Mar 24, 2020 |
43.03 Mn |
| Mar 23, 2020 |
41.95 Mn |
| Mar 20, 2020 |
41.82 Mn |
| Mar 19, 2020 |
37.59 Mn |
| Mar 18, 2020 |
39.77 Mn |
| Mar 17, 2020 |
46.06 Mn |
| Mar 16, 2020 |
47.75 Mn |
| Mar 13, 2020 |
52.70 Mn |
| Mar 12, 2020 |
52.58 Mn |
| Mar 11, 2020 |
62.25 Mn |
| Mar 10, 2020 |
63.10 Mn |
| Mar 9, 2020 |
59.85 Mn |
| Mar 6, 2020 |
62.37 Mn |
| Mar 5, 2020 |
66.24 Mn |
| Mar 4, 2020 |
66.85 Mn |
| Mar 3, 2020 |
66.48 Mn |
| Mar 2, 2020 |
61.17 Mn |
| Feb 28, 2020 |
61.29 Mn |
| Feb 27, 2020 |
61.04 Mn |
| Feb 26, 2020 |
59.47 Mn |
| Feb 25, 2020 |
56.57 Mn |
| Feb 24, 2020 |
55.12 Mn |
| Feb 21, 2020 |
56.74 Mn |
| Feb 20, 2020 |
55.60 Mn |
| Feb 19, 2020 |
55.60 Mn |
| Feb 18, 2020 |
54.40 Mn |
| Feb 14, 2020 |
56.45 Mn |
| Feb 13, 2020 |
55.59 Mn |
| Feb 12, 2020 |
51.25 Mn |
| Feb 11, 2020 |
51.49 Mn |
| Feb 10, 2020 |
50.53 Mn |
| Feb 7, 2020 |
54.17 Mn |
| Feb 6, 2020 |
55.24 Mn |
| Feb 5, 2020 |
55.00 Mn |
| Feb 4, 2020 |
56.57 Mn |
| Feb 3, 2020 |
53.43 Mn |
| Jan 31, 2020 |
52.34 Mn |
| Jan 30, 2020 |
55.00 Mn |
| Jan 29, 2020 |
55.30 Mn |
| Jan 28, 2020 |
58.26 Mn |
| Jan 27, 2020 |
58.63 Mn |
| Jan 24, 2020 |
60.44 Mn |
| Jan 23, 2020 |
59.35 Mn |
| Jan 22, 2020 |
60.44 Mn |
| Jan 21, 2020 |
61.53 Mn |
| Jan 17, 2020 |
57.18 Mn |
| Jan 16, 2020 |
59.05 Mn |
| Jan 15, 2020 |
56.21 Mn |
| Jan 14, 2020 |
53.31 Mn |
| Jan 13, 2020 |
53.19 Mn |
| Jan 10, 2020 |
52.62 Mn |
| Jan 9, 2020 |
52.82 Mn |
| Jan 8, 2020 |
53.36 Mn |
| Jan 7, 2020 |
52.76 Mn |
| Jan 6, 2020 |
50.94 Mn |
| Jan 3, 2020 |
51.37 Mn |
| Jan 2, 2020 |
54.40 Mn |
| Dec 31, 2019 |
50.65 Mn |
| Dec 30, 2019 |
49.81 Mn |
| Dec 27, 2019 |
49.51 Mn |
| Dec 26, 2019 |
49.27 Mn |
| Dec 24, 2019 |
48.91 Mn |
| Dec 23, 2019 |
48.07 Mn |
| Dec 20, 2019 |
48.43 Mn |
| Dec 19, 2019 |
48.31 Mn |
| Dec 18, 2019 |
48.31 Mn |
| Dec 17, 2019 |
48.79 Mn |
| Dec 16, 2019 |
48.31 Mn |
| Dec 13, 2019 |
48.55 Mn |
| Dec 12, 2019 |
49.87 Mn |
| Dec 11, 2019 |
52.40 Mn |
| Dec 10, 2019 |
48.67 Mn |
| Dec 9, 2019 |
48.55 Mn |
| Dec 6, 2019 |
48.43 Mn |
| Dec 5, 2019 |
48.07 Mn |
| Dec 4, 2019 |
48.31 Mn |
| Dec 3, 2019 |
49.03 Mn |
| Dec 2, 2019 |
52.28 Mn |
| Nov 29, 2019 |
51.68 Mn |
| Nov 27, 2019 |
51.20 Mn |
| Nov 26, 2019 |
50.97 Mn |
| Nov 25, 2019 |
51.56 Mn |
| Nov 22, 2019 |
50.67 Mn |
| Nov 21, 2019 |
50.84 Mn |
| Nov 20, 2019 |
49.99 Mn |
| Nov 19, 2019 |
51.92 Mn |
| Nov 18, 2019 |
50.48 Mn |
| Nov 15, 2019 |
49.69 Mn |
| Nov 14, 2019 |
50.60 Mn |
| Nov 13, 2019 |
50.40 Mn |
| Nov 12, 2019 |
50.96 Mn |
| Nov 11, 2019 |
49.03 Mn |
| Nov 8, 2019 |
50.48 Mn |
| Nov 7, 2019 |
50.12 Mn |
| Nov 6, 2019 |
49.27 Mn |
| Nov 5, 2019 |
50.96 Mn |
| Nov 4, 2019 |
50.30 Mn |
| Nov 1, 2019 |
48.93 Mn |
| Oct 31, 2019 |
50.36 Mn |
| Oct 30, 2019 |
49.87 Mn |
| Oct 29, 2019 |
49.87 Mn |
| Oct 28, 2019 |
49.99 Mn |
| Oct 25, 2019 |
50.60 Mn |
| Oct 24, 2019 |
52.49 Mn |
| Oct 23, 2019 |
51.08 Mn |
| Oct 22, 2019 |
52.76 Mn |
| Oct 21, 2019 |
50.96 Mn |
| Oct 18, 2019 |
50.12 Mn |
| Oct 17, 2019 |
52.16 Mn |
| Oct 16, 2019 |
52.48 Mn |
| Oct 15, 2019 |
52.88 Mn |
| Oct 14, 2019 |
51.20 Mn |
| Oct 11, 2019 |
51.20 Mn |
| Oct 10, 2019 |
51.20 Mn |
| Oct 9, 2019 |
51.56 Mn |
| Oct 8, 2019 |
51.08 Mn |
| Oct 7, 2019 |
49.87 Mn |
| Oct 4, 2019 |
51.56 Mn |
| Oct 3, 2019 |
50.72 Mn |
| Oct 2, 2019 |
51.20 Mn |
| Oct 1, 2019 |
53.72 Mn |
| Sep 30, 2019 |
53.60 Mn |
| Sep 27, 2019 |
52.25 Mn |
| Sep 26, 2019 |
54.89 Mn |
| Sep 25, 2019 |
57.41 Mn |
| Sep 24, 2019 |
56.93 Mn |
| Sep 23, 2019 |
56.93 Mn |
| Sep 20, 2019 |
54.05 Mn |
| Sep 19, 2019 |
51.17 Mn |
| Sep 18, 2019 |
50.81 Mn |
| Sep 17, 2019 |
50.09 Mn |
| Sep 16, 2019 |
51.65 Mn |
| Sep 13, 2019 |
52.37 Mn |
| Sep 12, 2019 |
49.73 Mn |
| Sep 11, 2019 |
52.49 Mn |
| Sep 10, 2019 |
51.65 Mn |
| Sep 9, 2019 |
49.85 Mn |
| Sep 6, 2019 |
49.49 Mn |
| Sep 5, 2019 |
47.08 Mn |
| Sep 4, 2019 |
47.80 Mn |
| Sep 3, 2019 |
47.79 Mn |
| Aug 30, 2019 |
49.61 Mn |
| Aug 29, 2019 |
49.85 Mn |
| Aug 28, 2019 |
49.85 Mn |
| Aug 27, 2019 |
49.25 Mn |
| Aug 26, 2019 |
51.53 Mn |
| Aug 23, 2019 |
53.45 Mn |
| Aug 22, 2019 |
51.89 Mn |
| Aug 21, 2019 |
52.61 Mn |
| Aug 20, 2019 |
50.81 Mn |
| Aug 19, 2019 |
49.61 Mn |
| Aug 16, 2019 |
49.49 Mn |
| Aug 15, 2019 |
49.37 Mn |
| Aug 14, 2019 |
51.77 Mn |
| Aug 13, 2019 |
51.41 Mn |
| Aug 12, 2019 |
52.85 Mn |
| Aug 9, 2019 |
51.29 Mn |
| Aug 8, 2019 |
51.05 Mn |
| Aug 7, 2019 |
48.76 Mn |
| Aug 6, 2019 |
52.97 Mn |
| Aug 5, 2019 |
55.85 Mn |
| Aug 2, 2019 |
59.81 Mn |
| Aug 1, 2019 |
58.25 Mn |
| Jul 31, 2019 |
57.65 Mn |
| Jul 30, 2019 |
60.30 Mn |
| Jul 29, 2019 |
59.93 Mn |
| Jul 26, 2019 |
61.74 Mn |
| Jul 25, 2019 |
61.02 Mn |
| Jul 24, 2019 |
64.02 Mn |
| Jul 23, 2019 |
64.02 Mn |
| Jul 22, 2019 |
64.14 Mn |
| Jul 19, 2019 |
64.50 Mn |
| Jul 18, 2019 |
66.42 Mn |
| Jul 17, 2019 |
64.98 Mn |
| Jul 16, 2019 |
65.34 Mn |
| Jul 15, 2019 |
66.42 Mn |
| Jul 12, 2019 |
65.46 Mn |
| Jul 11, 2019 |
65.22 Mn |
| Jul 10, 2019 |
64.02 Mn |
| Jul 9, 2019 |
66.06 Mn |
| Jul 8, 2019 |
64.62 Mn |
| Jul 5, 2019 |
62.82 Mn |
| Jul 3, 2019 |
65.22 Mn |
| Jul 2, 2019 |
62.82 Mn |
| Jul 1, 2019 |
60.66 Mn |
| Jun 28, 2019 |
60.95 Mn |
| Jun 27, 2019 |
58.68 Mn |
| Jun 26, 2019 |
58.20 Mn |
| Jun 25, 2019 |
60.65 Mn |
| Jun 24, 2019 |
62.75 Mn |
| Jun 21, 2019 |
59.04 Mn |
| Jun 20, 2019 |
60.71 Mn |
| Jun 19, 2019 |
60.35 Mn |
| Jun 18, 2019 |
57.12 Mn |
| Jun 17, 2019 |
57.60 Mn |
| Jun 14, 2019 |
56.52 Mn |
| Jun 13, 2019 |
58.80 Mn |
| Jun 12, 2019 |
61.31 Mn |
| Jun 11, 2019 |
61.19 Mn |
| Jun 10, 2019 |
58.20 Mn |
| Jun 7, 2019 |
55.68 Mn |
| Jun 6, 2019 |
57.60 Mn |
| Jun 5, 2019 |
58.80 Mn |
| Jun 4, 2019 |
55.80 Mn |
| Jun 3, 2019 |
60.00 Mn |
| May 31, 2019 |
57.00 Mn |
| May 30, 2019 |
58.80 Mn |
| May 29, 2019 |
61.31 Mn |
| May 28, 2019 |
62.87 Mn |
| May 24, 2019 |
63.07 Mn |
| May 23, 2019 |
64.79 Mn |
| May 22, 2019 |
63.71 Mn |
| May 21, 2019 |
65.53 Mn |
| May 20, 2019 |
66.35 Mn |
| May 17, 2019 |
69.11 Mn |
| May 16, 2019 |
67.67 Mn |
| May 15, 2019 |
68.02 Mn |
| May 14, 2019 |
68.99 Mn |
| May 13, 2019 |
70.43 Mn |
| May 10, 2019 |
71.99 Mn |
| May 9, 2019 |
72.71 Mn |
| May 8, 2019 |
74.39 Mn |
| May 7, 2019 |
76.79 Mn |
| May 6, 2019 |
76.79 Mn |
| May 3, 2019 |
75.59 Mn |
| May 2, 2019 |
74.39 Mn |
| May 1, 2019 |
75.59 Mn |
| Apr 30, 2019 |
74.99 Mn |
| Apr 29, 2019 |
75.47 Mn |
| Apr 26, 2019 |
76.19 Mn |
| Apr 25, 2019 |
75.47 Mn |
| Apr 24, 2019 |
74.63 Mn |
| Apr 23, 2019 |
73.43 Mn |
| Apr 22, 2019 |
70.19 Mn |
| Apr 18, 2019 |
74.27 Mn |
| Apr 17, 2019 |
69.59 Mn |
| Apr 16, 2019 |
70.43 Mn |
| Apr 15, 2019 |
70.19 Mn |
| Apr 12, 2019 |
71.63 Mn |
| Apr 11, 2019 |
72.83 Mn |
| Apr 10, 2019 |
73.67 Mn |
| Apr 9, 2019 |
72.59 Mn |
| Apr 8, 2019 |
73.79 Mn |
| Apr 5, 2019 |
74.39 Mn |
| Apr 4, 2019 |
75.59 Mn |
| Apr 3, 2019 |
74.99 Mn |
| Apr 2, 2019 |
76.79 Mn |
| Apr 1, 2019 |
77.99 Mn |
| Mar 29, 2019 |
76.56 Mn |
| Mar 28, 2019 |
77.40 Mn |
| Mar 27, 2019 |
77.76 Mn |
| Mar 26, 2019 |
77.16 Mn |
| Mar 25, 2019 |
77.76 Mn |
| Mar 22, 2019 |
78.84 Mn |
| Mar 21, 2019 |
77.16 Mn |
| Mar 20, 2019 |
80.03 Mn |
| Mar 19, 2019 |
80.39 Mn |
| Mar 18, 2019 |
78.36 Mn |
| Mar 15, 2019 |
72.14 Mn |
| Mar 14, 2019 |
72.02 Mn |
| Mar 13, 2019 |
71.54 Mn |
| Mar 12, 2019 |
71.54 Mn |
| Mar 11, 2019 |
72.38 Mn |
| Mar 8, 2019 |
71.54 Mn |
| Mar 7, 2019 |
74.17 Mn |
| Mar 6, 2019 |
74.77 Mn |
| Mar 5, 2019 |
75.37 Mn |
| Mar 4, 2019 |
77.04 Mn |
| Mar 1, 2019 |
75.37 Mn |
| Feb 28, 2019 |
77.76 Mn |
| Feb 27, 2019 |
77.76 Mn |
| Feb 26, 2019 |
76.44 Mn |
| Feb 25, 2019 |
74.05 Mn |
| Feb 22, 2019 |
76.08 Mn |
| Feb 21, 2019 |
77.16 Mn |
| Feb 20, 2019 |
72.97 Mn |
| Feb 19, 2019 |
74.53 Mn |
| Feb 15, 2019 |
71.18 Mn |
| Feb 14, 2019 |
70.58 Mn |
| Feb 13, 2019 |
67.35 Mn |
| Feb 12, 2019 |
65.44 Mn |
| Feb 11, 2019 |
65.56 Mn |
| Feb 8, 2019 |
66.04 Mn |
| Feb 7, 2019 |
63.52 Mn |
| Feb 6, 2019 |
66.39 Mn |
| Feb 5, 2019 |
62.93 Mn |
| Feb 4, 2019 |
64.24 Mn |
| Feb 1, 2019 |
61.61 Mn |
| Jan 31, 2019 |
59.22 Mn |
| Jan 30, 2019 |
59.70 Mn |
| Jan 29, 2019 |
58.37 Mn |
| Jan 28, 2019 |
62.57 Mn |
| Jan 25, 2019 |
59.22 Mn |
| Jan 24, 2019 |
61.18 Mn |
| Jan 23, 2019 |
63.64 Mn |
| Jan 22, 2019 |
62.81 Mn |
| Jan 18, 2019 |
60.65 Mn |
| Jan 17, 2019 |
59.82 Mn |
| Jan 16, 2019 |
61.61 Mn |
| Jan 15, 2019 |
63.76 Mn |
| Jan 14, 2019 |
62.09 Mn |
| Jan 11, 2019 |
62.81 Mn |
| Jan 10, 2019 |
63.70 Mn |
| Jan 9, 2019 |
64.27 Mn |
| Jan 8, 2019 |
63.76 Mn |
| Jan 7, 2019 |
65.20 Mn |
| Jan 4, 2019 |
63.88 Mn |
| Jan 3, 2019 |
63.16 Mn |
| Jan 2, 2019 |
66.39 Mn |
| Dec 31, 2018 |
55.63 Mn |
| Dec 28, 2018 |
51.91 Mn |
| Dec 27, 2018 |
50.49 Mn |
| Dec 26, 2018 |
52.40 Mn |
| Dec 20, 2018 |
52.87 Mn |
| Dec 19, 2018 |
54.06 Mn |
| Dec 18, 2018 |
55.95 Mn |
| Dec 17, 2018 |
53.46 Mn |
| Dec 14, 2018 |
56.08 Mn |
| Dec 13, 2018 |
57.03 Mn |
| Dec 12, 2018 |
56.32 Mn |
| Dec 11, 2018 |
57.14 Mn |
| Dec 10, 2018 |
60.00 Mn |
| Dec 7, 2018 |
63.44 Mn |
| Dec 6, 2018 |
65.46 Mn |
| Dec 4, 2018 |
62.54 Mn |
| Dec 3, 2018 |
62.61 Mn |
| Nov 30, 2018 |
62.02 Mn |
| Nov 29, 2018 |
68.43 Mn |
| Nov 28, 2018 |
65.35 Mn |
| Nov 27, 2018 |
63.21 Mn |
| Nov 26, 2018 |
61.31 Mn |
| Nov 23, 2018 |
61.31 Mn |
| Nov 21, 2018 |
60.59 Mn |
| Nov 20, 2018 |
63.33 Mn |
| Nov 19, 2018 |
61.54 Mn |
| Nov 16, 2018 |
59.29 Mn |
| Nov 15, 2018 |
62.02 Mn |
| Nov 14, 2018 |
61.42 Mn |
| Nov 13, 2018 |
61.90 Mn |
| Nov 12, 2018 |
59.52 Mn |
| Nov 9, 2018 |
60.95 Mn |
| Nov 8, 2018 |
62.52 Mn |
| Nov 7, 2018 |
63.33 Mn |
| Nov 6, 2018 |
62.49 Mn |
| Nov 5, 2018 |
62.38 Mn |
| Nov 2, 2018 |
60.59 Mn |
| Nov 1, 2018 |
61.78 Mn |
| Oct 31, 2018 |
64.40 Mn |
| Oct 30, 2018 |
62.61 Mn |
| Oct 29, 2018 |
63.03 Mn |
| Oct 26, 2018 |
62.49 Mn |
| Oct 25, 2018 |
60.59 Mn |
| Oct 24, 2018 |
61.54 Mn |
| Oct 23, 2018 |
60.47 Mn |
| Oct 22, 2018 |
59.41 Mn |
| Oct 19, 2018 |
62.26 Mn |
| Oct 18, 2018 |
63.09 Mn |
| Oct 17, 2018 |
69.74 Mn |
| Oct 16, 2018 |
68.20 Mn |
| Oct 15, 2018 |
63.09 Mn |
| Oct 12, 2018 |
64.99 Mn |
| Oct 11, 2018 |
66.89 Mn |
| Oct 10, 2018 |
64.75 Mn |
| Oct 9, 2018 |
67.25 Mn |
| Oct 8, 2018 |
67.72 Mn |
| Oct 5, 2018 |
67.48 Mn |
| Oct 4, 2018 |
67.96 Mn |
| Oct 3, 2018 |
69.39 Mn |
| Oct 2, 2018 |
69.21 Mn |
| Oct 1, 2018 |
69.50 Mn |
| Sep 28, 2018 |
68.54 Mn |
| Sep 27, 2018 |
69.61 Mn |
| Sep 26, 2018 |
70.20 Mn |
| Sep 25, 2018 |
69.61 Mn |
| Sep 24, 2018 |
72.11 Mn |
| Sep 21, 2018 |
66.87 Mn |
| Sep 20, 2018 |
71.39 Mn |
| Sep 19, 2018 |
69.49 Mn |
| Sep 18, 2018 |
68.42 Mn |
| Sep 17, 2018 |
67.71 Mn |
| Sep 14, 2018 |
65.68 Mn |
| Sep 13, 2018 |
69.37 Mn |
| Sep 12, 2018 |
69.01 Mn |
| Sep 11, 2018 |
69.61 Mn |
| Sep 10, 2018 |
69.85 Mn |
| Sep 7, 2018 |
63.06 Mn |
| Sep 6, 2018 |
64.97 Mn |
| Sep 5, 2018 |
64.25 Mn |
| Sep 4, 2018 |
65.44 Mn |
| Aug 31, 2018 |
64.73 Mn |
| Aug 30, 2018 |
64.85 Mn |
| Aug 29, 2018 |
63.66 Mn |
| Aug 28, 2018 |
65.33 Mn |
| Aug 27, 2018 |
64.97 Mn |
| Aug 24, 2018 |
64.85 Mn |
| Aug 23, 2018 |
64.61 Mn |
| Aug 22, 2018 |
64.85 Mn |
| Aug 21, 2018 |
62.71 Mn |
| Aug 20, 2018 |
66.04 Mn |
| Aug 17, 2018 |
63.78 Mn |
| Aug 16, 2018 |
64.97 Mn |
| Aug 15, 2018 |
64.61 Mn |
| Aug 14, 2018 |
61.99 Mn |
| Aug 13, 2018 |
64.25 Mn |
| Aug 9, 2018 |
63.66 Mn |
| Aug 8, 2018 |
64.25 Mn |
| Aug 7, 2018 |
65.68 Mn |
| Aug 6, 2018 |
68.42 Mn |
| Aug 3, 2018 |
68.18 Mn |
| Aug 2, 2018 |
65.80 Mn |
| Aug 1, 2018 |
65.17 Mn |
| Jul 31, 2018 |
64.85 Mn |
| Jul 30, 2018 |
65.44 Mn |
| Jul 27, 2018 |
65.44 Mn |
| Jul 26, 2018 |
65.44 Mn |
| Jul 23, 2018 |
65.44 Mn |
| Jul 20, 2018 |
68.06 Mn |
| Jul 19, 2018 |
65.44 Mn |
| Jul 18, 2018 |
65.44 Mn |
| Jul 16, 2018 |
65.56 Mn |
| Jul 13, 2018 |
65.62 Mn |
| Jul 11, 2018 |
65.44 Mn |
| Jul 10, 2018 |
65.68 Mn |
| Jul 9, 2018 |
66.52 Mn |
| Jul 6, 2018 |
65.44 Mn |
| Jul 5, 2018 |
64.49 Mn |
| Jul 3, 2018 |
65.68 Mn |
| Jul 2, 2018 |
65.56 Mn |
| Jun 29, 2018 |
65.01 Mn |
| Jun 28, 2018 |
64.42 Mn |
| Jun 22, 2018 |
65.84 Mn |
| Jun 21, 2018 |
64.77 Mn |
| Jun 20, 2018 |
64.06 Mn |
| Jun 19, 2018 |
63.59 Mn |
| Jun 18, 2018 |
64.89 Mn |
| Jun 15, 2018 |
65.72 Mn |
| Jun 14, 2018 |
64.06 Mn |
| Jun 13, 2018 |
64.42 Mn |
| Jun 12, 2018 |
66.05 Mn |
| Jun 11, 2018 |
64.30 Mn |
| Jun 8, 2018 |
64.65 Mn |
| Jun 7, 2018 |
64.38 Mn |
| Jun 6, 2018 |
63.59 Mn |
| Jun 5, 2018 |
64.89 Mn |
| Jun 4, 2018 |
62.87 Mn |
| Jun 1, 2018 |
61.57 Mn |
| May 31, 2018 |
65.25 Mn |
| May 30, 2018 |
65.25 Mn |
| May 29, 2018 |
65.25 Mn |
| May 25, 2018 |
66.20 Mn |
| May 24, 2018 |
64.43 Mn |
| May 23, 2018 |
64.65 Mn |
| May 22, 2018 |
66.50 Mn |
| May 21, 2018 |
68.33 Mn |
| May 18, 2018 |
71.18 Mn |
| May 17, 2018 |
72.10 Mn |
| May 16, 2018 |
69.52 Mn |
| May 15, 2018 |
71.49 Mn |
| May 14, 2018 |
69.27 Mn |
| May 11, 2018 |
70.30 Mn |
| May 10, 2018 |
69.85 Mn |
| May 9, 2018 |
69.16 Mn |
| May 8, 2018 |
69.27 Mn |
| May 4, 2018 |
72.10 Mn |
| May 2, 2018 |
72.25 Mn |
| May 1, 2018 |
70.73 Mn |
| Apr 30, 2018 |
69.16 Mn |
| Apr 27, 2018 |
69.28 Mn |
| Apr 25, 2018 |
68.81 Mn |
| Apr 24, 2018 |
68.81 Mn |
| Apr 20, 2018 |
69.16 Mn |
| Apr 19, 2018 |
70.05 Mn |
| Apr 18, 2018 |
69.99 Mn |
| Apr 17, 2018 |
71.18 Mn |
| Apr 16, 2018 |
73.67 Mn |
| Apr 13, 2018 |
71.18 Mn |
| Apr 12, 2018 |
70.58 Mn |
| Apr 10, 2018 |
71.06 Mn |
| Apr 9, 2018 |
73.31 Mn |
| Apr 6, 2018 |
73.67 Mn |
| Apr 5, 2018 |
67.74 Mn |
| Apr 4, 2018 |
68.81 Mn |
| Apr 3, 2018 |
66.55 Mn |
| Apr 2, 2018 |
67.50 Mn |
| Mar 29, 2018 |
69.13 Mn |
| Mar 28, 2018 |
66.88 Mn |
| Mar 27, 2018 |
67.59 Mn |
| Mar 26, 2018 |
66.17 Mn |
| Mar 23, 2018 |
66.88 Mn |
| Mar 22, 2018 |
69.48 Mn |
| Mar 21, 2018 |
69.36 Mn |
| Mar 20, 2018 |
66.52 Mn |
| Mar 19, 2018 |
68.30 Mn |
| Mar 16, 2018 |
68.06 Mn |
| Mar 15, 2018 |
67.35 Mn |
| Mar 14, 2018 |
67.12 Mn |
| Mar 13, 2018 |
67.59 Mn |
| Mar 12, 2018 |
68.18 Mn |
| Mar 9, 2018 |
67.83 Mn |
| Mar 8, 2018 |
68.54 Mn |
| Mar 7, 2018 |
68.42 Mn |
| Mar 6, 2018 |
67.59 Mn |
| Mar 5, 2018 |
69.13 Mn |
| Mar 2, 2018 |
70.55 Mn |
| Mar 1, 2018 |
68.54 Mn |
| Feb 28, 2018 |
69.25 Mn |
| Feb 27, 2018 |
68.06 Mn |
| Feb 26, 2018 |
68.32 Mn |
| Feb 23, 2018 |
68.42 Mn |
| Feb 22, 2018 |
68.18 Mn |
| Feb 21, 2018 |
69.48 Mn |
| Feb 20, 2018 |
69.72 Mn |
| Feb 16, 2018 |
68.42 Mn |
| Feb 15, 2018 |
68.06 Mn |
| Feb 14, 2018 |
69.48 Mn |
| Feb 13, 2018 |
70.73 Mn |
| Feb 12, 2018 |
69.84 Mn |
| Feb 9, 2018 |
72.68 Mn |
| Feb 8, 2018 |
72.80 Mn |
| Feb 7, 2018 |
74.34 Mn |
| Feb 6, 2018 |
72.80 Mn |
| Feb 5, 2018 |
73.15 Mn |
| Feb 2, 2018 |
70.90 Mn |
| Feb 1, 2018 |
71.14 Mn |
| Jan 29, 2018 |
72.32 Mn |
| Jan 26, 2018 |
69.60 Mn |
| Jan 25, 2018 |
69.96 Mn |
| Jan 24, 2018 |
71.61 Mn |
| Jan 23, 2018 |
70.08 Mn |
| Jan 22, 2018 |
73.74 Mn |
| Jan 19, 2018 |
73.03 Mn |
| Jan 18, 2018 |
72.56 Mn |
| Jan 17, 2018 |
72.92 Mn |
| Jan 16, 2018 |
73.03 Mn |
| Jan 12, 2018 |
73.27 Mn |
| Jan 11, 2018 |
72.80 Mn |
| Jan 10, 2018 |
73.27 Mn |
| Jan 9, 2018 |
73.74 Mn |
| Jan 8, 2018 |
72.80 Mn |
| Jan 5, 2018 |
72.80 Mn |
| Jan 4, 2018 |
73.15 Mn |
| Jan 3, 2018 |
72.92 Mn |
| Jan 2, 2018 |
72.92 Mn |
| Dec 29, 2017 |
69.89 Mn |
| Dec 28, 2017 |
71.59 Mn |
| Dec 27, 2017 |
70.91 Mn |
| Dec 26, 2017 |
71.93 Mn |
| Dec 22, 2017 |
71.70 Mn |
| Dec 21, 2017 |
74.88 Mn |
| Dec 20, 2017 |
74.42 Mn |
| Dec 19, 2017 |
75.90 Mn |
| Dec 18, 2017 |
72.83 Mn |
| Dec 15, 2017 |
70.91 Mn |
| Dec 14, 2017 |
69.66 Mn |
| Dec 13, 2017 |
69.32 Mn |
| Dec 12, 2017 |
69.89 Mn |
| Dec 11, 2017 |
70.11 Mn |
| Dec 8, 2017 |
73.06 Mn |
| Dec 7, 2017 |
70.68 Mn |
| Dec 6, 2017 |
69.89 Mn |
| Dec 5, 2017 |
69.77 Mn |
| Dec 4, 2017 |
73.52 Mn |
| Dec 1, 2017 |
71.25 Mn |
| Nov 30, 2017 |
71.25 Mn |
| Nov 29, 2017 |
73.29 Mn |
| Nov 28, 2017 |
72.95 Mn |
| Nov 27, 2017 |
68.75 Mn |
| Nov 24, 2017 |
67.16 Mn |
| Nov 22, 2017 |
66.82 Mn |
| Nov 21, 2017 |
66.03 Mn |
| Nov 20, 2017 |
66.03 Mn |
| Nov 17, 2017 |
66.94 Mn |
| Nov 16, 2017 |
65.46 Mn |
| Nov 15, 2017 |
64.89 Mn |
| Nov 14, 2017 |
64.67 Mn |
| Nov 13, 2017 |
64.78 Mn |
| Nov 10, 2017 |
68.64 Mn |
| Nov 9, 2017 |
67.50 Mn |
| Nov 8, 2017 |
67.50 Mn |
| Nov 7, 2017 |
68.18 Mn |
| Nov 6, 2017 |
67.73 Mn |
| Nov 3, 2017 |
71.70 Mn |
| Nov 2, 2017 |
68.86 Mn |
| Nov 1, 2017 |
69.66 Mn |
| Oct 31, 2017 |
69.51 Mn |
| Oct 30, 2017 |
68.64 Mn |
| Oct 27, 2017 |
68.47 Mn |
| Oct 26, 2017 |
68.75 Mn |
| Oct 25, 2017 |
69.32 Mn |
| Oct 24, 2017 |
68.98 Mn |
| Oct 23, 2017 |
68.64 Mn |
| Oct 20, 2017 |
69.32 Mn |
| Oct 19, 2017 |
68.64 Mn |
| Oct 18, 2017 |
68.64 Mn |
| Oct 17, 2017 |
68.75 Mn |
| Oct 16, 2017 |
68.30 Mn |
| Oct 13, 2017 |
68.07 Mn |
| Oct 12, 2017 |
68.64 Mn |
| Oct 11, 2017 |
68.07 Mn |
| Oct 10, 2017 |
68.07 Mn |
| Oct 9, 2017 |
74.99 Mn |
| Oct 6, 2017 |
75.44 Mn |
| Oct 5, 2017 |
77.15 Mn |
| Oct 4, 2017 |
77.26 Mn |
| Oct 3, 2017 |
76.01 Mn |
| Oct 2, 2017 |
74.08 Mn |
| Sep 29, 2017 |
72.90 Mn |
| Sep 28, 2017 |
71.78 Mn |
| Sep 27, 2017 |
71.78 Mn |
| Sep 26, 2017 |
71.66 Mn |
| Sep 25, 2017 |
71.89 Mn |
| Sep 22, 2017 |
68.96 Mn |
| Sep 21, 2017 |
68.96 Mn |
| Sep 20, 2017 |
69.52 Mn |
| Sep 19, 2017 |
68.17 Mn |
| Sep 18, 2017 |
69.41 Mn |
| Sep 15, 2017 |
67.39 Mn |
| Sep 14, 2017 |
69.30 Mn |
| Sep 13, 2017 |
69.30 Mn |
| Sep 12, 2017 |
68.74 Mn |
| Sep 11, 2017 |
68.40 Mn |
| Sep 8, 2017 |
67.84 Mn |
| Sep 7, 2017 |
68.17 Mn |
| Sep 6, 2017 |
68.29 Mn |
| Sep 5, 2017 |
68.51 Mn |
| Sep 1, 2017 |
66.09 Mn |
| Aug 31, 2017 |
66.71 Mn |
| Aug 30, 2017 |
68.40 Mn |
| Aug 29, 2017 |
67.84 Mn |
| Aug 28, 2017 |
67.61 Mn |
| Aug 25, 2017 |
65.14 Mn |
| Aug 24, 2017 |
66.60 Mn |
| Aug 23, 2017 |
66.60 Mn |
| Aug 22, 2017 |
67.72 Mn |
| Aug 21, 2017 |
67.05 Mn |
| Aug 18, 2017 |
67.39 Mn |
| Aug 17, 2017 |
67.16 Mn |
| Aug 16, 2017 |
67.72 Mn |
| Aug 15, 2017 |
67.39 Mn |
| Aug 14, 2017 |
66.25 Mn |
| Aug 11, 2017 |
65.14 Mn |
| Aug 10, 2017 |
63.00 Mn |
| Aug 9, 2017 |
64.12 Mn |
| Aug 8, 2017 |
64.12 Mn |
| Aug 7, 2017 |
64.69 Mn |
| Aug 4, 2017 |
65.14 Mn |
| Aug 3, 2017 |
65.14 Mn |
| Aug 2, 2017 |
64.69 Mn |
| Aug 1, 2017 |
64.12 Mn |
| Jul 31, 2017 |
63.90 Mn |
| Jul 28, 2017 |
65.36 Mn |
| Jul 27, 2017 |
65.25 Mn |
| Jul 26, 2017 |
65.25 Mn |
| Jul 25, 2017 |
65.25 Mn |
| Jul 24, 2017 |
65.60 Mn |
| Jul 21, 2017 |
64.91 Mn |
| Jul 20, 2017 |
64.12 Mn |
| Jul 19, 2017 |
64.35 Mn |
| Jul 18, 2017 |
64.12 Mn |
| Jul 17, 2017 |
64.26 Mn |
| Jul 14, 2017 |
63.22 Mn |
| Jul 13, 2017 |
64.57 Mn |
| Jul 12, 2017 |
64.80 Mn |
| Jul 11, 2017 |
64.24 Mn |
| Jul 10, 2017 |
64.36 Mn |
| Jul 7, 2017 |
64.35 Mn |
| Jul 6, 2017 |
64.46 Mn |
| Jul 5, 2017 |
63.45 Mn |
| Jul 3, 2017 |
63.34 Mn |
| Jun 30, 2017 |
60.64 Mn |
| Jun 29, 2017 |
61.42 Mn |
| Jun 28, 2017 |
60.74 Mn |
| Jun 27, 2017 |
63.44 Mn |
| Jun 26, 2017 |
66.59 Mn |
| Jun 23, 2017 |
64.12 Mn |
| Jun 22, 2017 |
58.49 Mn |
| Jun 21, 2017 |
57.71 Mn |
| Jun 20, 2017 |
59.06 Mn |
| Jun 19, 2017 |
58.49 Mn |
| Jun 16, 2017 |
61.31 Mn |
| Jun 15, 2017 |
62.88 Mn |
| Jun 14, 2017 |
59.35 Mn |
| Jun 13, 2017 |
59.28 Mn |
| Jun 12, 2017 |
62.77 Mn |
| Jun 9, 2017 |
60.63 Mn |
| Jun 8, 2017 |
61.42 Mn |
| Jun 7, 2017 |
60.86 Mn |
| Jun 6, 2017 |
58.61 Mn |
| Jun 5, 2017 |
63.67 Mn |
| Jun 2, 2017 |
59.80 Mn |
| Jun 1, 2017 |
59.06 Mn |
| May 31, 2017 |
59.28 Mn |
| May 30, 2017 |
59.39 Mn |
| May 26, 2017 |
59.62 Mn |
| May 25, 2017 |
57.93 Mn |
| May 24, 2017 |
57.52 Mn |
| May 23, 2017 |
58.38 Mn |
| May 22, 2017 |
57.37 Mn |
| May 19, 2017 |
55.46 Mn |
| May 18, 2017 |
54.22 Mn |
| May 17, 2017 |
52.31 Mn |
| May 15, 2017 |
52.98 Mn |
| May 12, 2017 |
52.98 Mn |
| May 11, 2017 |
52.20 Mn |
| May 10, 2017 |
51.52 Mn |
| May 9, 2017 |
54.00 Mn |
| May 8, 2017 |
54.11 Mn |
| May 5, 2017 |
55.46 Mn |
| May 4, 2017 |
57.14 Mn |
| May 3, 2017 |
58.72 Mn |
| May 2, 2017 |
58.83 Mn |
| May 1, 2017 |
58.27 Mn |
| Apr 28, 2017 |
56.25 Mn |
| Apr 27, 2017 |
55.93 Mn |
| Apr 26, 2017 |
56.25 Mn |
| Apr 25, 2017 |
55.46 Mn |
| Apr 24, 2017 |
54.00 Mn |
| Apr 21, 2017 |
53.66 Mn |
| Apr 20, 2017 |
53.66 Mn |
| Apr 19, 2017 |
52.32 Mn |
| Apr 18, 2017 |
53.66 Mn |
| Apr 17, 2017 |
54.56 Mn |
| Apr 13, 2017 |
54.78 Mn |
| Apr 12, 2017 |
55.93 Mn |
| Apr 11, 2017 |
56.92 Mn |
| Apr 10, 2017 |
54.45 Mn |
| Apr 7, 2017 |
63.22 Mn |
| Apr 6, 2017 |
63.56 Mn |
| Apr 5, 2017 |
64.57 Mn |
| Apr 4, 2017 |
65.69 Mn |
| Apr 3, 2017 |
65.81 Mn |
| Mar 31, 2017 |
60.74 Mn |
| Mar 30, 2017 |
60.49 Mn |
| Mar 29, 2017 |
58.92 Mn |
| Mar 28, 2017 |
58.92 Mn |
| Mar 27, 2017 |
58.81 Mn |
| Mar 24, 2017 |
59.37 Mn |
| Mar 23, 2017 |
59.14 Mn |
| Mar 22, 2017 |
60.49 Mn |
| Mar 21, 2017 |
58.36 Mn |
| Mar 20, 2017 |
57.69 Mn |
| Mar 17, 2017 |
57.01 Mn |
| Mar 16, 2017 |
57.01 Mn |
| Mar 15, 2017 |
57.01 Mn |
| Mar 14, 2017 |
56.90 Mn |
| Mar 13, 2017 |
55.00 Mn |
| Mar 10, 2017 |
56.12 Mn |
| Mar 9, 2017 |
55.67 Mn |
| Mar 8, 2017 |
56.01 Mn |
| Mar 7, 2017 |
58.36 Mn |
| Mar 6, 2017 |
60.49 Mn |
| Mar 3, 2017 |
57.36 Mn |
| Mar 2, 2017 |
56.90 Mn |
| Mar 1, 2017 |
58.47 Mn |
| Feb 28, 2017 |
62.17 Mn |
| Feb 27, 2017 |
63.17 Mn |
| Feb 24, 2017 |
63.06 Mn |
| Feb 23, 2017 |
60.82 Mn |
| Feb 22, 2017 |
59.03 Mn |
| Feb 21, 2017 |
59.93 Mn |
| Feb 17, 2017 |
60.15 Mn |
| Feb 16, 2017 |
59.37 Mn |
| Feb 15, 2017 |
59.48 Mn |
| Feb 14, 2017 |
60.60 Mn |
| Feb 13, 2017 |
62.95 Mn |
| Feb 10, 2017 |
63.85 Mn |
| Feb 9, 2017 |
63.85 Mn |
| Feb 8, 2017 |
66.53 Mn |
| Feb 7, 2017 |
66.65 Mn |
| Feb 6, 2017 |
61.72 Mn |
| Feb 3, 2017 |
64.97 Mn |
| Feb 2, 2017 |
67.21 Mn |
| Feb 1, 2017 |
67.09 Mn |
| Jan 31, 2017 |
67.99 Mn |
| Jan 30, 2017 |
67.21 Mn |
| Jan 27, 2017 |
69.00 Mn |
| Jan 26, 2017 |
69.22 Mn |
| Jan 25, 2017 |
71.24 Mn |
| Jan 24, 2017 |
72.02 Mn |
| Jan 23, 2017 |
69.22 Mn |
| Jan 20, 2017 |
71.13 Mn |
| Jan 19, 2017 |
72.69 Mn |
| Jan 18, 2017 |
75.05 Mn |
| Jan 17, 2017 |
73.37 Mn |
| Jan 13, 2017 |
73.20 Mn |
| Jan 12, 2017 |
70.34 Mn |
| Jan 11, 2017 |
72.92 Mn |
| Jan 10, 2017 |
72.50 Mn |
| Jan 9, 2017 |
72.02 Mn |
| Jan 6, 2017 |
68.77 Mn |
| Jan 5, 2017 |
67.09 Mn |
| Jan 4, 2017 |
66.76 Mn |
| Jan 3, 2017 |
64.85 Mn |
| Dec 30, 2016 |
59.20 Mn |
| Dec 29, 2016 |
60.09 Mn |
| Dec 28, 2016 |
60.29 Mn |
| Dec 27, 2016 |
64.78 Mn |
| Dec 23, 2016 |
63.88 Mn |
| Dec 22, 2016 |
64.98 Mn |
| Dec 21, 2016 |
66.77 Mn |
| Dec 20, 2016 |
66.57 Mn |
| Dec 19, 2016 |
64.43 Mn |
| Dec 16, 2016 |
63.58 Mn |
| Dec 15, 2016 |
62.09 Mn |
| Dec 14, 2016 |
63.88 Mn |
| Dec 13, 2016 |
61.19 Mn |
| Dec 12, 2016 |
62.29 Mn |
| Dec 9, 2016 |
66.97 Mn |
| Dec 8, 2016 |
67.67 Mn |
| Dec 7, 2016 |
70.86 Mn |
| Dec 6, 2016 |
69.06 Mn |
| Dec 5, 2016 |
65.38 Mn |
| Dec 2, 2016 |
66.27 Mn |
| Dec 1, 2016 |
63.88 Mn |
| Nov 30, 2016 |
62.19 Mn |
| Nov 29, 2016 |
55.01 Mn |
| Nov 28, 2016 |
54.71 Mn |
| Nov 25, 2016 |
55.31 Mn |
| Nov 23, 2016 |
55.31 Mn |
| Nov 22, 2016 |
55.41 Mn |
| Nov 21, 2016 |
53.42 Mn |
| Nov 18, 2016 |
49.03 Mn |
| Nov 17, 2016 |
47.84 Mn |
| Nov 16, 2016 |
52.22 Mn |
| Nov 15, 2016 |
53.73 Mn |
| Nov 14, 2016 |
55.51 Mn |
| Nov 11, 2016 |
50.83 Mn |
| Nov 10, 2016 |
48.43 Mn |
| Nov 9, 2016 |
50.00 Mn |
| Nov 8, 2016 |
50.43 Mn |
| Nov 7, 2016 |
50.73 Mn |
| Nov 4, 2016 |
50.63 Mn |
| Nov 3, 2016 |
50.73 Mn |
| Nov 2, 2016 |
50.63 Mn |
| Nov 1, 2016 |
50.53 Mn |
| Oct 31, 2016 |
51.03 Mn |
| Oct 28, 2016 |
48.93 Mn |
| Oct 27, 2016 |
48.73 Mn |
| Oct 25, 2016 |
45.94 Mn |
| Oct 24, 2016 |
46.94 Mn |
| Oct 21, 2016 |
47.04 Mn |
| Oct 19, 2016 |
46.34 Mn |
| Oct 18, 2016 |
47.14 Mn |
| Oct 17, 2016 |
47.34 Mn |
| Oct 14, 2016 |
47.14 Mn |
| Oct 13, 2016 |
47.84 Mn |
| Oct 11, 2016 |
47.94 Mn |
| Oct 10, 2016 |
48.73 Mn |
| Oct 7, 2016 |
47.24 Mn |
| Oct 6, 2016 |
48.63 Mn |
| Oct 5, 2016 |
47.84 Mn |
| Oct 4, 2016 |
47.44 Mn |
| Oct 3, 2016 |
44.55 Mn |
| Sep 30, 2016 |
46.74 Mn |
| Sep 29, 2016 |
44.64 Mn |
| Sep 28, 2016 |
43.07 Mn |
| Sep 27, 2016 |
43.86 Mn |
| Sep 26, 2016 |
43.27 Mn |
| Sep 23, 2016 |
44.15 Mn |
| Sep 22, 2016 |
44.45 Mn |
| Sep 21, 2016 |
45.53 Mn |
| Sep 20, 2016 |
45.82 Mn |
| Sep 19, 2016 |
45.53 Mn |
| Sep 16, 2016 |
46.02 Mn |
| Sep 15, 2016 |
43.86 Mn |
| Sep 14, 2016 |
43.37 Mn |
| Sep 13, 2016 |
44.55 Mn |
| Sep 12, 2016 |
45.33 Mn |
| Sep 9, 2016 |
46.12 Mn |
| Sep 8, 2016 |
47.39 Mn |
| Sep 7, 2016 |
45.63 Mn |
| Sep 6, 2016 |
45.43 Mn |
| Sep 2, 2016 |
46.71 Mn |
| Sep 1, 2016 |
46.61 Mn |
| Aug 31, 2016 |
46.31 Mn |
| Aug 30, 2016 |
47.10 Mn |
| Aug 29, 2016 |
46.39 Mn |
| Aug 26, 2016 |
47.00 Mn |
| Aug 25, 2016 |
47.20 Mn |
| Aug 24, 2016 |
47.78 Mn |
| Aug 23, 2016 |
47.39 Mn |
| Aug 22, 2016 |
48.67 Mn |
| Aug 19, 2016 |
47.21 Mn |
| Aug 18, 2016 |
47.49 Mn |
| Aug 17, 2016 |
46.31 Mn |
| Aug 16, 2016 |
49.35 Mn |
| Aug 15, 2016 |
48.77 Mn |
| Aug 12, 2016 |
48.37 Mn |
| Aug 11, 2016 |
48.57 Mn |
| Aug 10, 2016 |
47.88 Mn |
| Aug 9, 2016 |
49.06 Mn |
| Aug 8, 2016 |
49.06 Mn |
| Aug 5, 2016 |
48.55 Mn |
| Aug 4, 2016 |
48.96 Mn |
| Aug 3, 2016 |
49.45 Mn |
| Aug 2, 2016 |
48.77 Mn |
| Aug 1, 2016 |
50.14 Mn |
| Jul 29, 2016 |
49.26 Mn |
| Jul 28, 2016 |
49.65 Mn |
| Jul 27, 2016 |
49.55 Mn |
| Jul 26, 2016 |
48.67 Mn |
| Jul 25, 2016 |
49.26 Mn |
| Jul 22, 2016 |
54.55 Mn |
| Jul 21, 2016 |
53.97 Mn |
| Jul 20, 2016 |
54.95 Mn |
| Jul 19, 2016 |
54.26 Mn |
| Jul 18, 2016 |
54.61 Mn |
| Jul 15, 2016 |
54.94 Mn |
| Jul 14, 2016 |
54.75 Mn |
| Jul 13, 2016 |
54.16 Mn |
| Jul 12, 2016 |
53.95 Mn |
| Jul 11, 2016 |
52.79 Mn |
| Jul 8, 2016 |
51.40 Mn |
| Jul 7, 2016 |
51.81 Mn |
| Jul 6, 2016 |
47.69 Mn |
| Jul 5, 2016 |
46.71 Mn |
| Jul 1, 2016 |
46.21 Mn |
| Jun 30, 2016 |
49.55 Mn |
| Jun 29, 2016 |
48.60 Mn |
| Jun 28, 2016 |
47.63 Mn |
| Jun 27, 2016 |
48.11 Mn |
| Jun 24, 2016 |
48.21 Mn |
| Jun 23, 2016 |
45.99 Mn |
| Jun 22, 2016 |
46.22 Mn |
| Jun 21, 2016 |
44.50 Mn |
| Jun 20, 2016 |
45.51 Mn |
| Jun 17, 2016 |
44.84 Mn |
| Jun 16, 2016 |
42.42 Mn |
| Jun 15, 2016 |
41.46 Mn |
| Jun 14, 2016 |
40.88 Mn |
| Jun 13, 2016 |
40.98 Mn |
| Jun 10, 2016 |
41.75 Mn |
| Jun 9, 2016 |
43.49 Mn |
| Jun 8, 2016 |
45.32 Mn |
| Jun 7, 2016 |
46.96 Mn |
| Jun 6, 2016 |
48.98 Mn |
| Jun 3, 2016 |
46.67 Mn |
| Jun 2, 2016 |
43.68 Mn |
| Jun 1, 2016 |
40.98 Mn |
| May 31, 2016 |
40.50 Mn |
| May 27, 2016 |
42.23 Mn |
| May 26, 2016 |
40.79 Mn |
