Walt Disney (DIS) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -20.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.41 |
| May 29, 2026 | 16.24 |
| May 28, 2026 | 16.54 |
| May 27, 2026 | 16.62 |
| May 26, 2026 | 16.45 |
| May 22, 2026 | 16.43 |
| May 21, 2026 | 16.53 |
| May 20, 2026 | 16.67 |
| May 19, 2026 | 16.32 |
| May 18, 2026 | 16.57 |
| May 15, 2026 | 16.38 |
| May 14, 2026 | 16.80 |
| May 13, 2026 | 16.73 |
| May 12, 2026 | 16.93 |
| May 11, 2026 | 16.70 |
| May 8, 2026 | 17.23 |
| May 7, 2026 | 17.33 |
| May 6, 2026 | 17.23 |
| May 5, 2026 | 16.03 |
| May 4, 2026 | 16.16 |
| May 1, 2026 | 16.44 |
| Apr 30, 2026 | 16.55 |
| Apr 29, 2026 | 16.16 |
| Apr 28, 2026 | 16.18 |
| Apr 27, 2026 | 16.32 |
| Apr 24, 2026 | 16.36 |
| Apr 23, 2026 | 16.53 |
| Apr 22, 2026 | 16.72 |
| Apr 21, 2026 | 16.63 |
| Apr 20, 2026 | 16.95 |
| Apr 17, 2026 | 16.95 |
| Apr 16, 2026 | 16.57 |
| Apr 15, 2026 | 16.43 |
| Apr 14, 2026 | 16.36 |
| Apr 13, 2026 | 16.14 |
| Apr 10, 2026 | 15.82 |
| Apr 9, 2026 | 15.92 |
| Apr 8, 2026 | 15.82 |
| Apr 7, 2026 | 15.28 |
| Apr 6, 2026 | 15.36 |
| Apr 2, 2026 | 15.41 |
| Apr 1, 2026 | 15.40 |
| Mar 31, 2026 | 15.37 |
| Mar 30, 2026 | 15.04 |
| Mar 27, 2026 | 13.57 |
| Mar 26, 2026 | 13.91 |
| Mar 25, 2026 | 14.09 |
| Mar 24, 2026 | 14.15 |
| Mar 23, 2026 | 14.38 |
| Mar 20, 2026 | 14.61 |
| Mar 19, 2026 | 14.57 |
| Mar 18, 2026 | 14.60 |
| Mar 17, 2026 | 14.73 |
| Mar 16, 2026 | 14.49 |
| Mar 13, 2026 | 14.58 |
| Mar 12, 2026 | 14.60 |
| Mar 11, 2026 | 14.81 |
| Mar 10, 2026 | 14.88 |
| Mar 9, 2026 | 14.93 |
| Mar 6, 2026 | 14.91 |
| Mar 5, 2026 | 15.04 |
| Mar 4, 2026 | 15.13 |
| Mar 3, 2026 | 15.17 |
| Mar 2, 2026 | 15.32 |
| Feb 27, 2026 | 15.57 |
| Feb 26, 2026 | 15.50 |
| Feb 25, 2026 | 15.43 |
| Feb 24, 2026 | 15.57 |
| Feb 23, 2026 | 15.33 |
| Feb 20, 2026 | 15.50 |
| Feb 19, 2026 | 15.57 |
| Feb 18, 2026 | 15.73 |
| Feb 17, 2026 | 15.48 |
| Feb 13, 2026 | 15.48 |
| Feb 12, 2026 | 15.03 |
| Feb 11, 2026 | 15.88 |
| Feb 10, 2026 | 16.15 |
| Feb 9, 2026 | 15.73 |
| Feb 6, 2026 | 15.96 |
| Feb 5, 2026 | 15.41 |
| Feb 4, 2026 | 15.72 |
| Feb 3, 2026 | 15.30 |
| Feb 2, 2026 | 15.34 |
| Jan 30, 2026 | 16.56 |
| Jan 29, 2026 | 16.38 |
| Jan 28, 2026 | 16.09 |
| Jan 27, 2026 | 16.24 |
| Jan 26, 2026 | 16.35 |
| Jan 23, 2026 | 16.30 |
| Jan 22, 2026 | 16.62 |
| Jan 21, 2026 | 16.62 |
| Jan 20, 2026 | 16.20 |
| Jan 16, 2026 | 16.33 |
| Jan 15, 2026 | 16.65 |
| Jan 14, 2026 | 16.67 |
| Jan 13, 2026 | 16.59 |
| Jan 12, 2026 | 16.57 |
| Jan 9, 2026 | 17.02 |
| Jan 8, 2026 | 16.77 |
| Jan 7, 2026 | 16.58 |
| Jan 6, 2026 | 16.82 |
| Jan 5, 2026 | 16.75 |
| Jan 2, 2026 | 16.42 |
| Dec 31, 2025 | 16.71 |
| Dec 30, 2025 | 16.86 |
| Dec 29, 2025 | 16.77 |
| Dec 26, 2025 | 16.51 |
| Dec 24, 2025 | 16.64 |
| Dec 23, 2025 | 16.46 |
| Dec 22, 2025 | 16.33 |
| Dec 19, 2025 | 16.17 |
| Dec 18, 2025 | 16.26 |
| Dec 17, 2025 | 16.08 |
| Dec 16, 2025 | 16.22 |
| Dec 15, 2025 | 16.06 |
| Dec 12, 2025 | 16.22 |
| Dec 11, 2025 | 16.20 |
| Dec 10, 2025 | 15.82 |
| Dec 9, 2025 | 15.56 |
| Dec 8, 2025 | 15.64 |
| Dec 5, 2025 | 15.31 |
| Dec 4, 2025 | 15.33 |
| Dec 3, 2025 | 15.37 |
| Dec 2, 2025 | 15.24 |
| Dec 1, 2025 | 15.52 |
| Nov 28, 2025 | 15.18 |
| Nov 26, 2025 | 15.03 |
| Nov 25, 2025 | 15.02 |
| Nov 24, 2025 | 14.82 |
| Nov 21, 2025 | 15.16 |
| Nov 20, 2025 | 14.93 |
| Nov 19, 2025 | 15.21 |
| Nov 18, 2025 | 15.45 |
| Nov 17, 2025 | 15.36 |
| Nov 14, 2025 | 15.38 |
| Nov 13, 2025 | 15.64 |
| Nov 12, 2025 | 16.95 |
| Nov 11, 2025 | 16.69 |
| Nov 10, 2025 | 16.31 |
| Nov 7, 2025 | 16.10 |
| Nov 6, 2025 | 16.06 |
| Nov 5, 2025 | 16.19 |
| Nov 4, 2025 | 16.20 |
| Nov 3, 2025 | 16.30 |
| Oct 31, 2025 | 16.37 |
| Oct 30, 2025 | 16.26 |
| Oct 29, 2025 | 16.02 |
| Oct 28, 2025 | 16.23 |
| Oct 27, 2025 | 16.33 |
| Oct 24, 2025 | 16.23 |
| Oct 23, 2025 | 16.43 |
| Oct 22, 2025 | 16.44 |
| Oct 21, 2025 | 16.61 |
| Oct 20, 2025 | 16.27 |
| Oct 17, 2025 | 16.09 |
| Oct 16, 2025 | 15.97 |
| Oct 15, 2025 | 16.24 |
| Oct 14, 2025 | 16.16 |
| Oct 13, 2025 | 16.03 |
| Oct 10, 2025 | 15.87 |
| Oct 9, 2025 | 16.13 |
| Oct 8, 2025 | 16.26 |
| Oct 7, 2025 | 16.36 |
| Oct 6, 2025 | 16.39 |
| Oct 3, 2025 | 16.35 |
| Oct 2, 2025 | 16.30 |
| Oct 1, 2025 | 16.42 |
| Sep 30, 2025 | 16.64 |
| Sep 29, 2025 | 16.68 |
| Sep 26, 2025 | 17.76 |
| Sep 25, 2025 | 17.68 |
| Sep 24, 2025 | 17.75 |
| Sep 23, 2025 | 17.57 |
| Sep 22, 2025 | 17.62 |
| Sep 19, 2025 | 17.80 |
| Sep 18, 2025 | 17.97 |
| Sep 17, 2025 | 18.17 |
| Sep 16, 2025 | 18.03 |
| Sep 15, 2025 | 18.09 |
| Sep 12, 2025 | 18.15 |
| Sep 11, 2025 | 18.32 |
| Sep 10, 2025 | 18.12 |
| Sep 9, 2025 | 18.37 |
| Sep 8, 2025 | 18.60 |
| Sep 5, 2025 | 18.45 |
| Sep 4, 2025 | 18.59 |
| Sep 3, 2025 | 18.37 |
| Sep 2, 2025 | 18.51 |
| Aug 29, 2025 | 18.53 |
| Aug 28, 2025 | 18.41 |
| Aug 27, 2025 | 18.48 |
| Aug 26, 2025 | 18.41 |
| Aug 25, 2025 | 18.42 |
| Aug 22, 2025 | 18.60 |
| Aug 21, 2025 | 18.19 |
| Aug 20, 2025 | 18.32 |
| Aug 19, 2025 | 18.20 |
| Aug 18, 2025 | 18.24 |
| Aug 15, 2025 | 18.06 |
| Aug 14, 2025 | 18.20 |
| Aug 13, 2025 | 18.25 |
| Aug 12, 2025 | 17.80 |
| Aug 11, 2025 | 17.61 |
| Aug 8, 2025 | 17.59 |
| Aug 7, 2025 | 17.67 |
| Aug 6, 2025 | 18.02 |
| Aug 5, 2025 | 18.52 |
| Aug 4, 2025 | 18.68 |
| Aug 1, 2025 | 18.25 |
| Jul 31, 2025 | 18.64 |
| Jul 30, 2025 | 18.71 |
| Jul 29, 2025 | 18.77 |
| Jul 28, 2025 | 18.84 |
| Jul 25, 2025 | 19.01 |
| Jul 24, 2025 | 19.08 |
| Jul 23, 2025 | 19.24 |
| Jul 22, 2025 | 18.95 |
| Jul 21, 2025 | 18.91 |
| Jul 18, 2025 | 19.00 |
| Jul 17, 2025 | 19.13 |
| Jul 16, 2025 | 18.75 |
| Jul 15, 2025 | 18.62 |
| Jul 14, 2025 | 18.77 |
| Jul 11, 2025 | 18.76 |
| Jul 10, 2025 | 19.02 |
| Jul 9, 2025 | 18.87 |
| Jul 8, 2025 | 19.06 |
| Jul 7, 2025 | 19.27 |
| Jul 3, 2025 | 19.41 |
| Jul 2, 2025 | 19.25 |
| Jul 1, 2025 | 19.33 |
| Jun 30, 2025 | 19.41 |
| Jun 27, 2025 | 24.92 |
| Jun 26, 2025 | 24.74 |
| Jun 25, 2025 | 24.32 |
| Jun 24, 2025 | 24.16 |
| Jun 23, 2025 | 23.98 |
| Jun 20, 2025 | 23.96 |
| Jun 18, 2025 | 24.00 |
| Jun 17, 2025 | 24.06 |
| Jun 16, 2025 | 24.33 |
| Jun 13, 2025 | 24.02 |
| Jun 12, 2025 | 24.16 |
| Jun 11, 2025 | 24.34 |
| Jun 10, 2025 | 24.18 |
| Jun 9, 2025 | 23.56 |
| Jun 6, 2025 | 23.20 |
| Jun 5, 2025 | 22.92 |
| Jun 4, 2025 | 23.11 |
| Jun 3, 2025 | 23.14 |
| Jun 2, 2025 | 23.00 |
| May 30, 2025 | 23.02 |
| May 29, 2025 | 22.81 |
| May 28, 2025 | 22.71 |
| May 27, 2025 | 22.88 |
| May 23, 2025 | 22.35 |
| May 22, 2025 | 22.63 |
| May 21, 2025 | 22.50 |
| May 20, 2025 | 22.88 |
| May 19, 2025 | 22.95 |
| May 16, 2025 | 23.10 |
| May 15, 2025 | 22.86 |
| May 14, 2025 | 23.00 |
| May 13, 2025 | 22.68 |
| May 12, 2025 | 22.50 |
| May 9, 2025 | 21.58 |
| May 8, 2025 | 21.41 |
| May 7, 2025 | 20.79 |
| May 6, 2025 | 18.77 |
| May 5, 2025 | 18.76 |
| May 2, 2025 | 18.84 |
| May 1, 2025 | 18.49 |
| Apr 30, 2025 | 18.52 |
| Apr 29, 2025 | 18.57 |
| Apr 28, 2025 | 18.36 |
| Apr 25, 2025 | 18.39 |
| Apr 24, 2025 | 18.33 |
| Apr 23, 2025 | 17.78 |
| Apr 22, 2025 | 17.53 |
| Apr 21, 2025 | 17.11 |
| Apr 17, 2025 | 17.27 |
| Apr 16, 2025 | 16.86 |
| Apr 15, 2025 | 17.31 |
| Apr 14, 2025 | 17.24 |
| Apr 11, 2025 | 17.29 |
| Apr 10, 2025 | 17.36 |
| Apr 9, 2025 | 18.62 |
| Apr 8, 2025 | 16.64 |
| Apr 7, 2025 | 16.97 |
| Apr 4, 2025 | 17.01 |
| Apr 3, 2025 | 18.09 |
| Apr 2, 2025 | 19.93 |
| Apr 1, 2025 | 19.89 |
| Mar 31, 2025 | 20.10 |
| Mar 28, 2025 | 31.74 |
| Mar 27, 2025 | 32.51 |
| Mar 26, 2025 | 32.61 |
| Mar 25, 2025 | 32.88 |
| Mar 24, 2025 | 32.42 |
| Mar 21, 2025 | 32.19 |
| Mar 20, 2025 | 31.99 |
| Mar 19, 2025 | 32.46 |
| Mar 18, 2025 | 32.15 |
| Mar 17, 2025 | 32.16 |
| Mar 14, 2025 | 31.92 |
| Mar 13, 2025 | 31.35 |
| Mar 12, 2025 | 31.96 |
| Mar 11, 2025 | 31.68 |
| Mar 10, 2025 | 33.36 |
| Mar 7, 2025 | 34.15 |
| Mar 6, 2025 | 34.12 |
| Mar 5, 2025 | 35.38 |
| Mar 4, 2025 | 35.28 |
| Mar 3, 2025 | 36.50 |
| Feb 28, 2025 | 36.83 |
| Feb 27, 2025 | 36.02 |
| Feb 26, 2025 | 36.19 |
| Feb 25, 2025 | 35.77 |
| Feb 24, 2025 | 35.99 |
| Feb 21, 2025 | 35.17 |
| Feb 20, 2025 | 35.78 |
| Feb 19, 2025 | 36.04 |
| Feb 18, 2025 | 35.46 |
| Feb 14, 2025 | 35.72 |
| Feb 13, 2025 | 35.47 |
| Feb 12, 2025 | 35.35 |
| Feb 11, 2025 | 35.28 |
| Feb 10, 2025 | 35.37 |
| Feb 7, 2025 | 35.88 |
| Feb 6, 2025 | 36.28 |
| Feb 5, 2025 | 35.77 |
| Feb 4, 2025 | 36.67 |
| Feb 3, 2025 | 36.89 |
| Jan 31, 2025 | 36.59 |
| Jan 30, 2025 | 36.71 |
| Jan 29, 2025 | 36.63 |
| Jan 28, 2025 | 36.29 |
| Jan 27, 2025 | 36.68 |
| Jan 24, 2025 | 36.30 |
| Jan 23, 2025 | 35.94 |
| Jan 22, 2025 | 35.21 |
| Jan 21, 2025 | 35.18 |
| Jan 17, 2025 | 34.63 |
| Jan 16, 2025 | 34.45 |
| Jan 15, 2025 | 35.01 |
| Jan 14, 2025 | 34.99 |
| Jan 13, 2025 | 34.98 |
| Jan 10, 2025 | 35.16 |
| Jan 8, 2025 | 35.52 |
| Jan 7, 2025 | 36.05 |
| Jan 6, 2025 | 35.94 |
| Jan 3, 2025 | 35.97 |
| Jan 2, 2025 | 35.86 |
| Dec 31, 2024 | 36.04 |
| Dec 30, 2024 | 35.86 |
| Dec 27, 2024 | 41.01 |
| Dec 26, 2024 | 41.38 |
| Dec 24, 2024 | 41.38 |
| Dec 23, 2024 | 40.96 |
| Dec 20, 2024 | 41.19 |
| Dec 19, 2024 | 40.94 |
| Dec 18, 2024 | 40.94 |
| Dec 17, 2024 | 41.55 |
| Dec 16, 2024 | 41.22 |
| Dec 13, 2024 | 41.67 |
| Dec 12, 2024 | 42.24 |
| Dec 11, 2024 | 42.14 |
| Dec 10, 2024 | 42.18 |
| Dec 9, 2024 | 42.14 |
| Dec 6, 2024 | 42.92 |
| Dec 5, 2024 | 42.83 |
| Dec 4, 2024 | 43.01 |
| Dec 3, 2024 | 42.81 |
| Dec 2, 2024 | 43.07 |
| Nov 29, 2024 | 43.19 |
| Nov 27, 2024 | 43.24 |
| Nov 26, 2024 | 42.44 |
| Nov 25, 2024 | 42.65 |
| Nov 22, 2024 | 42.52 |
| Nov 21, 2024 | 42.18 |
| Nov 20, 2024 | 42.01 |
| Nov 19, 2024 | 41.33 |
| Nov 18, 2024 | 41.74 |
| Nov 15, 2024 | 42.31 |
| Nov 14, 2024 | 40.12 |
| Nov 13, 2024 | 37.76 |
| Nov 12, 2024 | 37.13 |
| Nov 11, 2024 | 37.08 |
| Nov 8, 2024 | 36.40 |
| Nov 7, 2024 | 36.37 |
| Nov 6, 2024 | 36.36 |
| Nov 5, 2024 | 35.53 |
| Nov 4, 2024 | 35.22 |
| Nov 1, 2024 | 35.22 |
| Oct 31, 2024 | 35.37 |
| Oct 30, 2024 | 34.96 |
| Oct 29, 2024 | 35.34 |
| Oct 28, 2024 | 35.37 |
| Oct 25, 2024 | 34.94 |
| Oct 24, 2024 | 35.07 |
| Oct 23, 2024 | 35.38 |
| Oct 22, 2024 | 35.57 |
| Oct 21, 2024 | 35.52 |
| Oct 18, 2024 | 35.76 |
| Oct 17, 2024 | 35.49 |
| Oct 16, 2024 | 35.57 |
| Oct 15, 2024 | 34.64 |
| Oct 14, 2024 | 34.92 |
| Oct 11, 2024 | 34.61 |
| Oct 10, 2024 | 34.19 |
| Oct 9, 2024 | 34.41 |
| Oct 8, 2024 | 34.01 |
| Oct 7, 2024 | 33.97 |
| Oct 4, 2024 | 34.98 |
| Oct 3, 2024 | 34.42 |
| Oct 2, 2024 | 34.61 |
| Oct 1, 2024 | 34.58 |
| Sep 30, 2024 | 35.36 |
| Sep 27, 2024 | 36.65 |
| Sep 26, 2024 | 36.34 |
| Sep 25, 2024 | 35.85 |
| Sep 24, 2024 | 35.76 |
| Sep 23, 2024 | 35.48 |
| Sep 20, 2024 | 35.78 |
| Sep 19, 2024 | 35.67 |
| Sep 18, 2024 | 35.72 |
| Sep 17, 2024 | 35.44 |
| Sep 16, 2024 | 35.06 |
| Sep 13, 2024 | 34.56 |
| Sep 12, 2024 | 34.08 |
| Sep 11, 2024 | 33.71 |
| Sep 10, 2024 | 33.74 |
| Sep 9, 2024 | 33.72 |
| Sep 6, 2024 | 33.56 |
| Sep 5, 2024 | 33.84 |
| Sep 4, 2024 | 34.06 |
| Sep 3, 2024 | 34.02 |
| Aug 30, 2024 | 34.50 |
| Aug 29, 2024 | 34.28 |
| Aug 28, 2024 | 34.16 |
| Aug 27, 2024 | 34.69 |
| Aug 26, 2024 | 35.03 |
| Aug 23, 2024 | 34.56 |
| Aug 22, 2024 | 34.32 |
| Aug 21, 2024 | 34.63 |
| Aug 20, 2024 | 34.25 |
| Aug 19, 2024 | 34.66 |
| Aug 16, 2024 | 34.08 |
| Aug 15, 2024 | 33.89 |
| Aug 14, 2024 | 32.94 |
| Aug 13, 2024 | 32.67 |
| Aug 12, 2024 | 32.81 |
| Aug 9, 2024 | 32.90 |
| Aug 8, 2024 | 32.81 |
| Aug 7, 2024 | 32.81 |
| Aug 6, 2024 | 34.34 |
| Aug 5, 2024 | 33.50 |
| Aug 2, 2024 | 34.19 |
| Aug 1, 2024 | 35.52 |
| Jul 31, 2024 | 35.76 |
| Jul 30, 2024 | 35.80 |
| Jul 29, 2024 | 35.17 |
| Jul 26, 2024 | 34.32 |
| Jul 25, 2024 | 34.05 |
| Jul 24, 2024 | 34.27 |
| Jul 23, 2024 | 34.71 |
| Jul 22, 2024 | 35.93 |
| Jul 19, 2024 | 36.54 |
| Jul 18, 2024 | 36.94 |
| Jul 17, 2024 | 37.14 |
| Jul 16, 2024 | 37.58 |
| Jul 15, 2024 | 36.97 |
| Jul 12, 2024 | 37.07 |
| Jul 11, 2024 | 36.87 |
| Jul 10, 2024 | 37.01 |
| Jul 9, 2024 | 37.04 |
| Jul 8, 2024 | 37.16 |
| Jul 5, 2024 | 37.40 |
| Jul 3, 2024 | 37.64 |
| Jul 2, 2024 | 37.40 |
| Jul 1, 2024 | 37.42 |
| Jun 28, 2024 | 106.76 |
| Jun 27, 2024 | 109.86 |
| Jun 26, 2024 | 109.87 |
| Jun 25, 2024 | 109.89 |
| Jun 24, 2024 | 109.66 |
| Jun 21, 2024 | 109.97 |
| Jun 20, 2024 | 109.51 |
| Jun 18, 2024 | 109.14 |
| Jun 17, 2024 | 109.16 |
| Jun 14, 2024 | 107.49 |
| Jun 13, 2024 | 107.62 |
| Jun 12, 2024 | 108.39 |
| Jun 11, 2024 | 108.46 |
| Jun 10, 2024 | 110.47 |
| Jun 7, 2024 | 109.18 |
| Jun 6, 2024 | 108.83 |
| Jun 5, 2024 | 109.14 |
| Jun 4, 2024 | 111.11 |
| Jun 3, 2024 | 110.51 |
| May 31, 2024 | 111.73 |
| May 30, 2024 | 109.35 |
| May 29, 2024 | 108.47 |
| May 28, 2024 | 110.15 |
| May 24, 2024 | 109.42 |
| May 23, 2024 | 108.24 |
| May 22, 2024 | 110.77 |
| May 21, 2024 | 110.76 |
| May 20, 2024 | 110.65 |
| May 17, 2024 | 111.02 |
| May 16, 2024 | 111.15 |
| May 15, 2024 | 110.51 |
| May 14, 2024 | 113.28 |
| May 13, 2024 | 113.80 |
| May 10, 2024 | 113.75 |
| May 9, 2024 | 113.76 |
| May 8, 2024 | 113.38 |
| May 7, 2024 | 113.32 |
| May 6, 2024 | 125.24 |
| May 3, 2024 | 122.22 |
| May 2, 2024 | 121.10 |
| May 1, 2024 | 118.80 |
| Apr 30, 2024 | 119.46 |
| Apr 29, 2024 | 120.52 |
| Apr 26, 2024 | 121.22 |
| Apr 25, 2024 | 121.26 |
| Apr 24, 2024 | 122.49 |
| Apr 23, 2024 | 122.27 |
| Apr 22, 2024 | 120.42 |
| Apr 19, 2024 | 121.09 |
| Apr 18, 2024 | 120.89 |
| Apr 17, 2024 | 121.44 |
| Apr 16, 2024 | 122.45 |
| Apr 15, 2024 | 121.45 |
| Apr 12, 2024 | 122.59 |
| Apr 11, 2024 | 125.97 |
| Apr 10, 2024 | 126.01 |
| Apr 9, 2024 | 126.85 |
| Apr 8, 2024 | 126.18 |
| Apr 5, 2024 | 127.29 |
| Apr 4, 2024 | 125.90 |
| Apr 3, 2024 | 127.94 |
| Apr 2, 2024 | 132.06 |
| Apr 1, 2024 | 130.68 |
| Mar 28, 2024 | 74.61 |
| Mar 27, 2024 | 73.77 |
| Mar 26, 2024 | 73.13 |
| Mar 25, 2024 | 72.78 |
| Mar 22, 2024 | 70.65 |
| Mar 21, 2024 | 71.16 |
| Mar 20, 2024 | 71.01 |
| Mar 19, 2024 | 69.82 |
| Mar 18, 2024 | 69.42 |
| Mar 15, 2024 | 68.26 |
| Mar 14, 2024 | 68.33 |
| Mar 13, 2024 | 68.60 |
| Mar 12, 2024 | 68.57 |
| Mar 11, 2024 | 68.48 |
| Mar 8, 2024 | 67.27 |
| Mar 7, 2024 | 67.18 |
| Mar 6, 2024 | 67.11 |
| Mar 5, 2024 | 68.82 |
| Mar 4, 2024 | 69.32 |
| Mar 1, 2024 | 68.26 |
| Feb 29, 2024 | 68.04 |
| Feb 28, 2024 | 67.56 |
| Feb 27, 2024 | 66.72 |
| Feb 26, 2024 | 65.66 |
| Feb 23, 2024 | 65.70 |
| Feb 22, 2024 | 65.63 |
| Feb 21, 2024 | 65.65 |
| Feb 20, 2024 | 66.73 |
| Feb 16, 2024 | 68.05 |
| Feb 15, 2024 | 68.57 |
| Feb 14, 2024 | 68.02 |
| Feb 13, 2024 | 67.35 |
| Feb 12, 2024 | 66.64 |
| Feb 9, 2024 | 66.09 |
| Feb 8, 2024 | 67.40 |
| Feb 7, 2024 | 60.45 |
| Feb 6, 2024 | 60.54 |
| Feb 5, 2024 | 58.93 |
| Feb 2, 2024 | 59.23 |
| Feb 1, 2024 | 59.18 |
| Jan 31, 2024 | 58.57 |
| Jan 30, 2024 | 59.11 |
| Jan 29, 2024 | 59.45 |
| Jan 26, 2024 | 58.15 |
| Jan 25, 2024 | 57.84 |
| Jan 24, 2024 | 57.01 |
| Jan 23, 2024 | 57.18 |
| Jan 22, 2024 | 57.98 |
| Jan 19, 2024 | 56.74 |
| Jan 18, 2024 | 56.23 |
| Jan 17, 2024 | 55.09 |
| Jan 16, 2024 | 56.74 |
| Jan 12, 2024 | 55.09 |
| Jan 11, 2024 | 54.54 |
| Jan 10, 2024 | 54.45 |
| Jan 9, 2024 | 54.68 |
| Jan 8, 2024 | 55.82 |
| Jan 5, 2024 | 55.43 |
| Jan 4, 2024 | 55.22 |
| Jan 3, 2024 | 55.88 |
| Jan 2, 2024 | 55.31 |
| Dec 29, 2023 | 69.45 |
| Dec 28, 2023 | 69.54 |
| Dec 27, 2023 | 69.52 |
| Dec 26, 2023 | 69.96 |
| Dec 22, 2023 | 70.02 |
| Dec 21, 2023 | 70.78 |
| Dec 20, 2023 | 70.21 |
| Dec 19, 2023 | 72.25 |
| Dec 18, 2023 | 71.43 |
| Dec 15, 2023 | 71.89 |
| Dec 14, 2023 | 72.26 |
| Dec 13, 2023 | 71.41 |
| Dec 12, 2023 | 70.05 |
| Dec 11, 2023 | 70.92 |
| Dec 8, 2023 | 71.40 |
| Dec 7, 2023 | 71.04 |
| Dec 6, 2023 | 70.38 |
| Dec 5, 2023 | 69.84 |
| Dec 4, 2023 | 70.78 |
| Dec 1, 2023 | 71.22 |
| Nov 30, 2023 | 71.30 |
| Nov 29, 2023 | 71.15 |
| Nov 28, 2023 | 71.15 |
| Nov 27, 2023 | 73.21 |
| Nov 24, 2023 | 73.89 |
| Nov 22, 2023 | 73.13 |
| Nov 21, 2023 | 72.65 |
| Nov 20, 2023 | 73.10 |
| Nov 17, 2023 | 72.42 |
| Nov 16, 2023 | 72.70 |
| Nov 15, 2023 | 72.25 |
| Nov 14, 2023 | 70.05 |
| Nov 13, 2023 | 68.80 |
| Nov 10, 2023 | 67.90 |
| Nov 9, 2023 | 69.49 |
| Nov 8, 2023 | 65.00 |
| Nov 7, 2023 | 65.07 |
| Nov 6, 2023 | 64.63 |
| Nov 3, 2023 | 65.44 |
| Nov 2, 2023 | 64.07 |
| Nov 1, 2023 | 62.36 |
| Oct 31, 2023 | 62.76 |
| Oct 30, 2023 | 62.06 |
| Oct 27, 2023 | 61.02 |
| Oct 26, 2023 | 61.37 |
| Oct 25, 2023 | 61.99 |
| Oct 24, 2023 | 63.51 |
| Oct 23, 2023 | 63.92 |
| Oct 20, 2023 | 63.58 |
| Oct 19, 2023 | 64.04 |
| Oct 18, 2023 | 65.14 |
| Oct 17, 2023 | 66.31 |
| Oct 16, 2023 | 65.93 |
| Oct 13, 2023 | 64.88 |
| Oct 12, 2023 | 64.88 |
| Oct 11, 2023 | 65.27 |
| Oct 10, 2023 | 65.38 |
| Oct 9, 2023 | 65.15 |
| Oct 6, 2023 | 63.80 |
| Oct 5, 2023 | 62.16 |
| Oct 4, 2023 | 61.02 |
| Oct 3, 2023 | 61.18 |
| Oct 2, 2023 | 62.82 |
| Sep 29, 2023 | 64.33 |
| Sep 28, 2023 | 63.60 |
| Sep 27, 2023 | 63.41 |
| Sep 26, 2023 | 63.53 |
| Sep 25, 2023 | 64.29 |
| Sep 22, 2023 | 64.48 |
| Sep 21, 2023 | 65.66 |
| Sep 20, 2023 | 65.52 |
| Sep 19, 2023 | 65.03 |
| Sep 18, 2023 | 67.48 |
| Sep 15, 2023 | 67.92 |
| Sep 14, 2023 | 67.05 |
| Sep 13, 2023 | 66.25 |
| Sep 12, 2023 | 66.41 |
| Sep 11, 2023 | 65.49 |
| Sep 8, 2023 | 64.75 |
| Sep 7, 2023 | 63.94 |
| Sep 6, 2023 | 64.27 |
| Sep 5, 2023 | 64.44 |
| Sep 1, 2023 | 64.79 |
| Aug 31, 2023 | 66.41 |
| Aug 30, 2023 | 66.89 |
| Aug 29, 2023 | 66.98 |
| Aug 28, 2023 | 66.79 |
| Aug 25, 2023 | 66.16 |
| Aug 24, 2023 | 65.45 |
| Aug 23, 2023 | 68.12 |
| Aug 22, 2023 | 68.09 |
| Aug 21, 2023 | 68.16 |
| Aug 18, 2023 | 68.22 |
| Aug 17, 2023 | 68.19 |
| Aug 16, 2023 | 68.53 |
| Aug 15, 2023 | 69.10 |
| Aug 14, 2023 | 70.48 |
| Aug 11, 2023 | 70.65 |
| Aug 10, 2023 | 72.83 |
| Aug 9, 2023 | 69.44 |
| Aug 8, 2023 | 69.94 |
| Aug 7, 2023 | 68.91 |
| Aug 4, 2023 | 68.49 |
| Aug 3, 2023 | 67.85 |
| Aug 2, 2023 | 68.49 |
| Aug 1, 2023 | 70.66 |
| Jul 31, 2023 | 70.55 |
| Jul 28, 2023 | 68.36 |
| Jul 27, 2023 | 67.75 |
| Jul 26, 2023 | 68.14 |
| Jul 25, 2023 | 67.96 |
| Jul 24, 2023 | 68.73 |
| Jul 21, 2023 | 69.19 |
| Jul 20, 2023 | 68.42 |
| Jul 19, 2023 | 69.08 |
| Jul 18, 2023 | 68.21 |
| Jul 17, 2023 | 67.90 |
| Jul 14, 2023 | 70.33 |
| Jul 13, 2023 | 71.80 |
| Jul 12, 2023 | 71.55 |
| Jul 11, 2023 | 71.02 |
| Jul 10, 2023 | 69.92 |
| Jul 7, 2023 | 70.35 |
| Jul 6, 2023 | 70.43 |
| Jul 5, 2023 | 71.26 |
| Jul 3, 2023 | 71.83 |
| Jun 30, 2023 | 39.16 |
| Jun 29, 2023 | 39.01 |
| Jun 28, 2023 | 38.96 |
| Jun 27, 2023 | 39.06 |
| Jun 26, 2023 | 38.90 |
| Jun 23, 2023 | 38.64 |
| Jun 22, 2023 | 38.81 |
| Jun 21, 2023 | 38.88 |
| Jun 20, 2023 | 39.36 |
| Jun 16, 2023 | 40.05 |
| Jun 15, 2023 | 40.76 |
| Jun 14, 2023 | 40.55 |
| Jun 13, 2023 | 41.16 |
| Jun 12, 2023 | 40.85 |
| Jun 9, 2023 | 40.32 |
| Jun 8, 2023 | 40.58 |
| Jun 7, 2023 | 40.58 |
| Jun 6, 2023 | 40.42 |
| Jun 5, 2023 | 39.91 |
| Jun 2, 2023 | 39.81 |
| Jun 1, 2023 | 38.86 |
| May 31, 2023 | 38.58 |
| May 30, 2023 | 38.52 |
| May 26, 2023 | 38.72 |
| May 25, 2023 | 38.66 |
| May 24, 2023 | 39.07 |
| May 23, 2023 | 39.39 |
| May 22, 2023 | 40.27 |
| May 19, 2023 | 40.07 |
| May 18, 2023 | 41.12 |
| May 17, 2023 | 40.69 |
| May 16, 2023 | 39.90 |
| May 15, 2023 | 40.73 |
| May 12, 2023 | 40.35 |
| May 11, 2023 | 40.49 |
| May 10, 2023 | 44.36 |
| May 9, 2023 | 44.82 |
| May 8, 2023 | 45.16 |
| May 5, 2023 | 44.09 |
| May 4, 2023 | 42.74 |
| May 3, 2023 | 44.24 |
| May 2, 2023 | 44.12 |
| May 1, 2023 | 44.83 |
| Apr 28, 2023 | 44.96 |
| Apr 27, 2023 | 43.83 |
| Apr 26, 2023 | 42.37 |
| Apr 25, 2023 | 42.99 |
| Apr 24, 2023 | 43.72 |
| Apr 21, 2023 | 43.67 |
| Apr 20, 2023 | 43.01 |
| Apr 19, 2023 | 43.31 |
| Apr 18, 2023 | 44.27 |
| Apr 17, 2023 | 43.99 |
| Apr 14, 2023 | 43.82 |
| Apr 13, 2023 | 44.23 |
| Apr 12, 2023 | 42.96 |
| Apr 11, 2023 | 44.04 |
| Apr 10, 2023 | 44.21 |
| Apr 6, 2023 | 43.85 |
| Apr 5, 2023 | 43.82 |
| Apr 4, 2023 | 43.67 |
| Apr 3, 2023 | 43.75 |
| Mar 31, 2023 | 54.42 |
| Mar 30, 2023 | 53.32 |
| Mar 29, 2023 | 52.65 |
| Mar 28, 2023 | 51.53 |
| Mar 27, 2023 | 51.97 |
| Mar 24, 2023 | 51.13 |
| Mar 23, 2023 | 52.08 |
| Mar 22, 2023 | 51.58 |
| Mar 21, 2023 | 52.47 |
| Mar 20, 2023 | 51.21 |
| Mar 17, 2023 | 50.65 |
| Mar 16, 2023 | 51.24 |
| Mar 15, 2023 | 50.60 |
| Mar 14, 2023 | 50.74 |
| Mar 13, 2023 | 50.33 |
| Mar 10, 2023 | 50.85 |
| Mar 9, 2023 | 52.25 |
| Mar 8, 2023 | 53.97 |
| Mar 7, 2023 | 53.84 |
| Mar 6, 2023 | 54.71 |
| Mar 3, 2023 | 54.97 |
| Mar 2, 2023 | 53.76 |
| Mar 1, 2023 | 53.55 |
| Feb 28, 2023 | 54.14 |
| Feb 27, 2023 | 54.59 |
| Feb 24, 2023 | 54.51 |
| Feb 23, 2023 | 55.29 |
| Feb 22, 2023 | 55.26 |
| Feb 21, 2023 | 55.48 |
| Feb 17, 2023 | 57.18 |
| Feb 16, 2023 | 57.52 |
| Feb 15, 2023 | 59.37 |
| Feb 14, 2023 | 58.51 |
| Feb 13, 2023 | 58.51 |
| Feb 10, 2023 | 58.73 |
| Feb 9, 2023 | 59.98 |
| Feb 8, 2023 | 60.75 |
| Feb 7, 2023 | 60.67 |
| Feb 6, 2023 | 59.71 |
| Feb 3, 2023 | 60.17 |
| Feb 2, 2023 | 61.53 |
| Feb 1, 2023 | 59.45 |
| Jan 31, 2023 | 58.96 |
| Jan 30, 2023 | 58.47 |
| Jan 27, 2023 | 59.53 |
| Jan 26, 2023 | 59.62 |
| Jan 25, 2023 | 58.76 |
| Jan 24, 2023 | 57.61 |
| Jan 23, 2023 | 57.44 |
| Jan 20, 2023 | 56.24 |
| Jan 19, 2023 | 53.85 |
| Jan 18, 2023 | 53.83 |
| Jan 17, 2023 | 54.30 |
| Jan 13, 2023 | 54.02 |
| Jan 12, 2023 | 54.24 |
| Jan 11, 2023 | 52.35 |
| Jan 10, 2023 | 51.93 |
| Jan 9, 2023 | 51.51 |
| Jan 6, 2023 | 51.04 |
| Jan 5, 2023 | 49.96 |
| Jan 4, 2023 | 49.99 |
| Jan 3, 2023 | 48.35 |
| Dec 30, 2022 | 49.65 |
| Dec 29, 2022 | 49.82 |
| Dec 28, 2022 | 48.10 |
| Dec 27, 2022 | 49.35 |
| Dec 23, 2022 | 50.29 |
| Dec 22, 2022 | 49.53 |
| Dec 21, 2022 | 49.67 |
| Dec 20, 2022 | 49.73 |
| Dec 19, 2022 | 49.02 |
| Dec 16, 2022 | 51.47 |
| Dec 15, 2022 | 51.71 |
| Dec 14, 2022 | 53.80 |
| Dec 13, 2022 | 54.11 |
| Dec 12, 2022 | 54.09 |
| Dec 9, 2022 | 53.36 |
| Dec 8, 2022 | 52.89 |
| Dec 7, 2022 | 52.66 |
| Dec 6, 2022 | 52.74 |
| Dec 5, 2022 | 54.82 |
| Dec 2, 2022 | 56.82 |
| Dec 1, 2022 | 56.34 |
| Nov 30, 2022 | 55.93 |
| Nov 29, 2022 | 54.11 |
| Nov 28, 2022 | 54.68 |
| Nov 25, 2022 | 56.50 |
| Nov 23, 2022 | 56.50 |
| Nov 22, 2022 | 54.98 |
| Nov 21, 2022 | 55.76 |
| Nov 18, 2022 | 52.46 |
| Nov 17, 2022 | 52.26 |
| Nov 16, 2022 | 53.69 |
| Nov 15, 2022 | 54.58 |
| Nov 14, 2022 | 53.87 |
| Nov 11, 2022 | 54.29 |
| Nov 10, 2022 | 51.69 |
| Nov 9, 2022 | 49.57 |
| Nov 8, 2022 | 57.09 |
| Nov 7, 2022 | 57.39 |
| Nov 4, 2022 | 56.90 |
| Nov 3, 2022 | 56.71 |
| Nov 2, 2022 | 58.18 |
| Nov 1, 2022 | 60.57 |
| Oct 31, 2022 | 60.88 |
| Oct 28, 2022 | 60.54 |
| Oct 27, 2022 | 59.68 |
| Oct 26, 2022 | 59.79 |
| Oct 25, 2022 | 59.63 |
| Oct 24, 2022 | 58.13 |
| Oct 21, 2022 | 58.31 |
| Oct 20, 2022 | 56.34 |
| Oct 19, 2022 | 56.57 |
| Oct 18, 2022 | 56.27 |
| Oct 17, 2022 | 55.62 |
| Oct 14, 2022 | 53.97 |
| Oct 13, 2022 | 55.22 |
| Oct 12, 2022 | 53.38 |
| Oct 11, 2022 | 53.20 |
| Oct 10, 2022 | 54.38 |
| Oct 7, 2022 | 55.52 |
| Oct 6, 2022 | 57.17 |
| Oct 5, 2022 | 57.60 |
| Oct 4, 2022 | 57.97 |
| Oct 3, 2022 | 55.50 |
| Sep 30, 2022 | 55.16 |
| Sep 29, 2022 | 56.99 |
| Sep 28, 2022 | 58.13 |
| Sep 27, 2022 | 56.05 |
| Sep 26, 2022 | 57.38 |
| Sep 23, 2022 | 58.19 |
| Sep 22, 2022 | 59.74 |
| Sep 21, 2022 | 61.11 |
| Sep 20, 2022 | 62.91 |
| Sep 19, 2022 | 63.84 |
| Sep 16, 2022 | 63.30 |
| Sep 15, 2022 | 64.78 |
| Sep 14, 2022 | 65.79 |
| Sep 13, 2022 | 65.36 |
| Sep 12, 2022 | 68.06 |
| Sep 9, 2022 | 67.36 |
| Sep 8, 2022 | 65.69 |
| Sep 7, 2022 | 65.90 |
| Sep 6, 2022 | 64.38 |
| Sep 2, 2022 | 65.03 |
| Sep 1, 2022 | 65.81 |
| Aug 31, 2022 | 65.54 |
| Aug 30, 2022 | 65.75 |
| Aug 29, 2022 | 66.39 |
| Aug 26, 2022 | 66.71 |
| Aug 25, 2022 | 68.69 |
| Aug 24, 2022 | 68.08 |
| Aug 23, 2022 | 67.17 |
| Aug 22, 2022 | 67.80 |
| Aug 19, 2022 | 70.26 |
| Aug 18, 2022 | 71.74 |
| Aug 17, 2022 | 71.82 |
| Aug 16, 2022 | 73.08 |
| Aug 15, 2022 | 72.67 |
| Aug 12, 2022 | 71.09 |
| Aug 11, 2022 | 68.82 |
| Aug 10, 2022 | 65.75 |
| Aug 9, 2022 | 63.23 |
| Aug 8, 2022 | 63.81 |
| Aug 5, 2022 | 62.36 |
| Aug 4, 2022 | 63.23 |
| Aug 3, 2022 | 63.75 |
| Aug 2, 2022 | 61.23 |
| Aug 1, 2022 | 62.12 |
| Jul 29, 2022 | 62.05 |
| Jul 28, 2022 | 61.35 |
| Jul 27, 2022 | 60.53 |
| Jul 26, 2022 | 58.35 |
| Jul 25, 2022 | 60.05 |
| Jul 22, 2022 | 60.07 |
| Jul 21, 2022 | 60.92 |
| Jul 20, 2022 | 60.44 |
| Jul 19, 2022 | 58.25 |
| Jul 18, 2022 | 55.96 |
| Jul 15, 2022 | 55.67 |
| Jul 14, 2022 | 53.71 |
| Jul 13, 2022 | 54.35 |
| Jul 12, 2022 | 54.74 |
| Jul 11, 2022 | 54.76 |
| Jul 8, 2022 | 56.06 |
| Jul 7, 2022 | 56.98 |
| Jul 6, 2022 | 56.19 |
| Jul 5, 2022 | 56.83 |
| Jul 1, 2022 | 66.76 |
| Jun 30, 2022 | 65.56 |
| Jun 29, 2022 | 66.42 |
| Jun 28, 2022 | 66.61 |
| Jun 27, 2022 | 67.09 |
| Jun 24, 2022 | 67.90 |
| Jun 23, 2022 | 65.49 |
| Jun 22, 2022 | 64.93 |
| Jun 21, 2022 | 64.78 |
| Jun 17, 2022 | 65.51 |
| Jun 16, 2022 | 65.47 |
| Jun 15, 2022 | 66.58 |
| Jun 14, 2022 | 65.43 |
| Jun 13, 2022 | 66.47 |
| Jun 10, 2022 | 69.03 |
| Jun 9, 2022 | 71.74 |
| Jun 8, 2022 | 74.54 |
| Jun 7, 2022 | 74.85 |
| Jun 6, 2022 | 74.88 |
| Jun 3, 2022 | 75.47 |
| Jun 2, 2022 | 76.99 |
| Jun 1, 2022 | 75.83 |
| May 31, 2022 | 76.69 |
| May 27, 2022 | 75.92 |
| May 26, 2022 | 73.34 |
| May 25, 2022 | 71.71 |
| May 24, 2022 | 70.55 |
| May 23, 2022 | 73.49 |
| May 20, 2022 | 71.12 |
| May 19, 2022 | 71.62 |
| May 18, 2022 | 72.43 |
| May 17, 2022 | 75.44 |
| May 16, 2022 | 73.04 |
| May 13, 2022 | 74.53 |
| May 12, 2022 | 72.44 |
| May 11, 2022 | 73.06 |
| May 10, 2022 | 74.78 |
| May 9, 2022 | 74.29 |
| May 6, 2022 | 76.59 |
| May 5, 2022 | 78.20 |
| May 4, 2022 | 80.69 |
| May 3, 2022 | 78.85 |
| May 2, 2022 | 78.82 |
| Apr 29, 2022 | 77.52 |
| Apr 28, 2022 | 80.06 |
| Apr 27, 2022 | 80.01 |
| Apr 26, 2022 | 80.40 |
| Apr 25, 2022 | 83.30 |
| Apr 22, 2022 | 82.13 |
| Apr 21, 2022 | 84.49 |
| Apr 20, 2022 | 86.51 |
| Apr 19, 2022 | 91.60 |
| Apr 18, 2022 | 88.73 |
| Apr 14, 2022 | 90.60 |
| Apr 13, 2022 | 91.91 |
| Apr 12, 2022 | 90.86 |
| Apr 11, 2022 | 90.73 |
| Apr 8, 2022 | 91.58 |
| Apr 7, 2022 | 91.58 |
| Apr 6, 2022 | 92.06 |
| Apr 5, 2022 | 94.18 |
| Apr 4, 2022 | 96.24 |
| Apr 1, 2022 | 81.55 |
| Mar 31, 2022 | 81.64 |
| Mar 30, 2022 | 83.90 |
| Mar 29, 2022 | 84.75 |
| Mar 28, 2022 | 82.57 |
| Mar 25, 2022 | 82.82 |
| Mar 24, 2022 | 82.71 |
| Mar 23, 2022 | 81.93 |
| Mar 22, 2022 | 83.40 |
| Mar 21, 2022 | 82.51 |
| Mar 18, 2022 | 83.51 |
| Mar 17, 2022 | 83.02 |
| Mar 16, 2022 | 82.23 |
| Mar 15, 2022 | 79.88 |
| Mar 14, 2022 | 76.80 |
| Mar 11, 2022 | 78.42 |
| Mar 10, 2022 | 79.55 |
| Mar 9, 2022 | 79.55 |
| Mar 8, 2022 | 78.42 |
| Mar 7, 2022 | 79.46 |
| Mar 4, 2022 | 83.76 |
| Mar 3, 2022 | 86.65 |
| Mar 2, 2022 | 87.70 |
| Mar 1, 2022 | 86.73 |
| Feb 28, 2022 | 88.37 |
| Feb 25, 2022 | 89.01 |
| Feb 24, 2022 | 88.93 |
| Feb 23, 2022 | 86.83 |
| Feb 22, 2022 | 88.15 |
| Feb 18, 2022 | 90.10 |
| Feb 17, 2022 | 91.04 |
| Feb 16, 2022 | 93.07 |
| Feb 15, 2022 | 92.10 |
| Feb 14, 2022 | 89.79 |
| Feb 11, 2022 | 88.97 |
| Feb 10, 2022 | 90.57 |
| Feb 9, 2022 | 87.64 |
| Feb 8, 2022 | 84.81 |
| Feb 7, 2022 | 84.83 |
| Feb 4, 2022 | 84.54 |
| Feb 3, 2022 | 83.35 |
| Feb 2, 2022 | 84.89 |
| Feb 1, 2022 | 86.01 |
| Jan 31, 2022 | 85.10 |
| Jan 28, 2022 | 82.52 |
| Jan 27, 2022 | 80.61 |
| Jan 26, 2022 | 79.52 |
| Jan 25, 2022 | 81.26 |
| Jan 24, 2022 | 81.82 |
| Jan 21, 2022 | 81.77 |
| Jan 20, 2022 | 87.87 |
| Jan 19, 2022 | 89.35 |
| Jan 18, 2022 | 90.64 |
| Jan 14, 2022 | 90.44 |
| Jan 13, 2022 | 92.52 |
| Jan 12, 2022 | 93.93 |
| Jan 11, 2022 | 93.98 |
| Jan 10, 2022 | 93.21 |
| Jan 7, 2022 | 93.95 |
| Jan 6, 2022 | 93.39 |
| Jan 5, 2022 | 92.38 |
| Jan 4, 2022 | 92.70 |
| Jan 3, 2022 | 93.31 |
| Dec 31, 2021 | 142.10 |
| Dec 30, 2021 | 143.06 |
| Dec 29, 2021 | 142.08 |
| Dec 28, 2021 | 142.39 |
| Dec 27, 2021 | 140.18 |
| Dec 23, 2021 | 140.94 |
| Dec 22, 2021 | 139.34 |
| Dec 21, 2021 | 138.58 |
| Dec 20, 2021 | 134.38 |
| Dec 17, 2021 | 136.48 |
| Dec 16, 2021 | 136.47 |
| Dec 15, 2021 | 137.98 |
| Dec 14, 2021 | 136.79 |
| Dec 13, 2021 | 138.01 |
| Dec 10, 2021 | 140.10 |
| Dec 9, 2021 | 140.31 |
| Dec 8, 2021 | 140.68 |
| Dec 7, 2021 | 138.36 |
| Dec 6, 2021 | 137.95 |
| Dec 3, 2021 | 134.15 |
| Dec 2, 2021 | 135.05 |
| Dec 1, 2021 | 130.41 |
| Nov 30, 2021 | 132.94 |
| Nov 29, 2021 | 135.61 |
| Nov 26, 2021 | 135.88 |
| Nov 24, 2021 | 138.84 |
| Nov 23, 2021 | 138.56 |
| Nov 22, 2021 | 141.43 |
| Nov 19, 2021 | 141.28 |
| Nov 18, 2021 | 142.73 |
| Nov 17, 2021 | 144.34 |
| Nov 16, 2021 | 145.72 |
| Nov 15, 2021 | 145.35 |
| Nov 12, 2021 | 146.45 |
| Nov 11, 2021 | 148.72 |
| Nov 10, 2021 | 160.05 |
| Nov 9, 2021 | 160.65 |
| Nov 8, 2021 | 162.27 |
| Nov 5, 2021 | 161.13 |
| Nov 4, 2021 | 156.22 |
| Nov 3, 2021 | 156.04 |
| Nov 2, 2021 | 155.81 |
| Nov 1, 2021 | 156.14 |
| Oct 29, 2021 | 155.11 |
| Oct 28, 2021 | 155.67 |
| Oct 27, 2021 | 155.55 |
| Oct 26, 2021 | 157.83 |
| Oct 25, 2021 | 157.81 |
| Oct 22, 2021 | 155.43 |
| Oct 21, 2021 | 157.19 |
| Oct 20, 2021 | 156.47 |
| Oct 19, 2021 | 157.05 |
| Oct 18, 2021 | 157.01 |
| Oct 15, 2021 | 161.89 |
| Oct 14, 2021 | 160.01 |
| Oct 13, 2021 | 158.68 |
| Oct 12, 2021 | 158.83 |
| Oct 11, 2021 | 159.19 |
| Oct 8, 2021 | 162.15 |
| Oct 7, 2021 | 163.04 |
| Oct 6, 2021 | 160.99 |
| Oct 5, 2021 | 160.19 |
| Oct 4, 2021 | 159.14 |
| Oct 1, 2021 | 279.38 |
| Sep 30, 2021 | 268.52 |
| Sep 29, 2021 | 274.10 |
| Sep 28, 2021 | 277.02 |
| Sep 27, 2021 | 282.95 |
| Sep 24, 2021 | 279.37 |
| Sep 23, 2021 | 279.76 |
| Sep 22, 2021 | 275.63 |
| Sep 21, 2021 | 271.70 |
| Sep 20, 2021 | 283.51 |
| Sep 17, 2021 | 291.22 |
| Sep 16, 2021 | 291.02 |
| Sep 15, 2021 | 292.71 |
| Sep 14, 2021 | 289.52 |
| Sep 13, 2021 | 293.62 |
| Sep 10, 2021 | 292.25 |
| Sep 9, 2021 | 295.10 |
| Sep 8, 2021 | 293.89 |
| Sep 7, 2021 | 292.60 |
| Sep 3, 2021 | 287.30 |
| Sep 2, 2021 | 288.67 |
| Sep 1, 2021 | 291.24 |
| Aug 31, 2021 | 287.78 |
| Aug 30, 2021 | 285.68 |
| Aug 27, 2021 | 285.94 |
| Aug 26, 2021 | 280.25 |
| Aug 25, 2021 | 283.03 |
| Aug 24, 2021 | 283.29 |
| Aug 23, 2021 | 282.00 |
| Aug 20, 2021 | 277.97 |
| Aug 19, 2021 | 275.00 |
| Aug 18, 2021 | 277.37 |
| Aug 17, 2021 | 279.10 |
| Aug 16, 2021 | 284.27 |
| Aug 13, 2021 | 287.43 |
| Aug 12, 2021 | 284.59 |
| Aug 11, 2021 | 282.68 |
| Aug 10, 2021 | 281.06 |
| Aug 9, 2021 | 280.51 |
| Aug 6, 2021 | 281.16 |
| Aug 5, 2021 | 280.49 |
| Aug 4, 2021 | 273.94 |
| Aug 3, 2021 | 274.59 |
| Aug 2, 2021 | 278.65 |
| Jul 30, 2021 | 279.40 |
| Jul 29, 2021 | 283.10 |
| Jul 28, 2021 | 284.29 |
| Jul 27, 2021 | 284.92 |
| Jul 26, 2021 | 283.71 |
| Jul 23, 2021 | 279.59 |
| Jul 22, 2021 | 277.98 |
| Jul 21, 2021 | 280.78 |
| Jul 20, 2021 | 280.56 |
| Jul 19, 2021 | 274.52 |
| Jul 16, 2021 | 284.62 |
| Jul 15, 2021 | 292.30 |
| Jul 14, 2021 | 291.14 |
| Jul 13, 2021 | 291.51 |
| Jul 12, 2021 | 292.67 |
| Jul 9, 2021 | 281.02 |
| Jul 8, 2021 | 274.29 |
| Jul 7, 2021 | 274.32 |
| Jul 6, 2021 | 275.70 |
| Jul 2, 2021 | -71.42 |
| Jul 1, 2021 | -71.48 |
| Jun 30, 2021 | -70.88 |
| Jun 29, 2021 | -70.13 |
| Jun 28, 2021 | -71.20 |
| Jun 25, 2021 | -71.92 |
| Jun 24, 2021 | -71.75 |
| Jun 23, 2021 | -70.70 |
| Jun 22, 2021 | -69.96 |
| Jun 21, 2021 | -70.15 |
| Jun 18, 2021 | -69.52 |
| Jun 17, 2021 | -70.42 |
| Jun 16, 2021 | -70.43 |
| Jun 15, 2021 | -70.91 |
| Jun 14, 2021 | -71.85 |
| Jun 11, 2021 | -71.52 |
| Jun 10, 2021 | -71.20 |
| Jun 9, 2021 | -70.98 |
| Jun 8, 2021 | -71.10 |
| Jun 7, 2021 | -71.37 |
| Jun 4, 2021 | -71.44 |
| Jun 3, 2021 | -71.06 |
| Jun 2, 2021 | -71.37 |
| Jun 1, 2021 | -72.11 |
| May 28, 2021 | -72.04 |
| May 27, 2021 | -72.19 |
| May 26, 2021 | -71.16 |
| May 25, 2021 | -71.04 |
| May 24, 2021 | -70.29 |
| May 21, 2021 | -69.52 |
| May 20, 2021 | -69.10 |
| May 19, 2021 | -68.25 |
| May 18, 2021 | -68.42 |
| May 17, 2021 | -68.58 |
| May 14, 2021 | -70.04 |
| May 13, 2021 | -71.91 |
| May 12, 2021 | -71.71 |
| May 11, 2021 | -73.25 |
| May 10, 2021 | -74.31 |
| May 7, 2021 | -74.53 |
| May 6, 2021 | -73.30 |
| May 5, 2021 | -73.19 |
| May 4, 2021 | -74.29 |
| May 3, 2021 | -74.80 |
| Apr 30, 2021 | -75.01 |
| Apr 29, 2021 | -74.73 |
| Apr 28, 2021 | -73.95 |
| Apr 27, 2021 | -74.45 |
| Apr 26, 2021 | -74.30 |
| Apr 23, 2021 | -73.80 |
| Apr 22, 2021 | -73.69 |
| Apr 21, 2021 | -73.83 |
| Apr 20, 2021 | -73.71 |
| Apr 19, 2021 | -75.58 |
| Apr 16, 2021 | -75.51 |
| Apr 15, 2021 | -74.97 |
| Apr 14, 2021 | -75.59 |
| Apr 13, 2021 | -74.79 |
| Apr 12, 2021 | -75.20 |
| Apr 9, 2021 | -75.76 |
| Apr 8, 2021 | -75.53 |
| Apr 7, 2021 | -75.63 |
| Apr 6, 2021 | -76.50 |
| Apr 5, 2021 | -76.01 |
| Apr 1, 2021 | -69.47 |
| Mar 31, 2021 | -67.84 |
| Mar 30, 2021 | -68.21 |
| Mar 29, 2021 | -67.96 |
| Mar 26, 2021 | -68.35 |
| Mar 25, 2021 | -68.72 |
| Mar 24, 2021 | -67.91 |
| Mar 23, 2021 | -69.39 |
| Mar 22, 2021 | -70.90 |
| Mar 19, 2021 | -70.27 |
| Mar 18, 2021 | -70.69 |
| Mar 17, 2021 | -71.78 |
| Mar 16, 2021 | -71.41 |
| Mar 15, 2021 | -72.34 |
| Mar 12, 2021 | -72.49 |
| Mar 11, 2021 | -72.33 |
| Mar 10, 2021 | -71.71 |
| Mar 9, 2021 | -71.51 |
| Mar 8, 2021 | -74.23 |
| Mar 5, 2021 | -69.85 |
| Mar 4, 2021 | -69.13 |
| Mar 3, 2021 | -70.68 |
| Mar 2, 2021 | -71.30 |
| Mar 1, 2021 | -71.68 |
| Feb 26, 2021 | -69.50 |
| Feb 25, 2021 | -70.21 |
| Feb 24, 2021 | -72.61 |
| Feb 23, 2021 | -72.46 |
| Feb 22, 2021 | -70.50 |
| Feb 19, 2021 | -67.52 |
| Feb 18, 2021 | -67.28 |
| Feb 17, 2021 | -68.54 |
| Feb 16, 2021 | -68.51 |
| Feb 12, 2021 | -69.00 |
| Feb 11, 2021 | -70.19 |
| Feb 10, 2021 | -69.72 |
| Feb 9, 2021 | -69.19 |
| Feb 8, 2021 | -69.85 |
| Feb 5, 2021 | -66.60 |
| Feb 4, 2021 | -66.26 |
| Feb 3, 2021 | -64.86 |
| Feb 2, 2021 | -65.06 |
| Feb 1, 2021 | -62.86 |
| Jan 29, 2021 | -61.83 |
| Jan 28, 2021 | -63.19 |
| Jan 27, 2021 | -59.94 |
| Jan 26, 2021 | -62.34 |
| Jan 25, 2021 | -63.19 |
| Jan 22, 2021 | -63.52 |
| Jan 21, 2021 | -62.97 |
| Jan 20, 2021 | -63.84 |
| Jan 19, 2021 | -63.33 |
| Jan 15, 2021 | -63.03 |
| Jan 14, 2021 | -63.76 |
| Jan 13, 2021 | -64.75 |
| Jan 12, 2021 | -64.70 |
| Jan 11, 2021 | -65.84 |
| Jan 8, 2021 | -65.69 |
| Jan 7, 2021 | -65.65 |
| Jan 6, 2021 | -65.85 |
| Jan 5, 2021 | -65.60 |
| Jan 4, 2021 | -65.32 |
| Dec 31, 2020 | -116.14 |
| Dec 30, 2020 | -116.13 |
| Dec 29, 2020 | -113.65 |
| Dec 28, 2020 | -114.65 |
| Dec 24, 2020 | -111.37 |
| Dec 23, 2020 | -111.25 |
| Dec 22, 2020 | -109.26 |
| Dec 21, 2020 | -109.42 |
| Dec 18, 2020 | -110.83 |
| Dec 17, 2020 | -111.25 |
| Dec 16, 2020 | -110.97 |
| Dec 15, 2020 | -111.50 |
| Dec 14, 2020 | -108.53 |
| Dec 11, 2020 | -112.64 |
| Dec 10, 2020 | -99.16 |
| Dec 9, 2020 | -98.99 |
| Dec 8, 2020 | -98.54 |
| Dec 7, 2020 | -98.51 |
| Dec 4, 2020 | -98.81 |
| Dec 3, 2020 | -98.23 |
| Dec 2, 2020 | -98.47 |
| Dec 1, 2020 | -95.79 |
| Nov 30, 2020 | -94.88 |
| Nov 27, 2020 | -94.31 |
| Nov 25, 2020 | -95.57 |
| Nov 24, 2020 | -97.11 |
| Nov 23, 2020 | -93.58 |
| Nov 20, 2020 | -90.43 |
| Nov 19, 2020 | -90.85 |
| Nov 18, 2020 | -92.24 |
| Nov 17, 2020 | -92.63 |
| Nov 16, 2020 | -92.74 |
| Nov 13, 2020 | -88.69 |
| Nov 12, 2020 | -86.87 |
| Nov 11, 2020 | -88.35 |
| Nov 10, 2020 | -91.10 |
| Nov 9, 2020 | -91.40 |
| Nov 6, 2020 | -81.71 |
| Nov 5, 2020 | -81.38 |
| Nov 4, 2020 | -80.17 |
| Nov 3, 2020 | -79.50 |
| Nov 2, 2020 | -77.01 |
| Oct 30, 2020 | -77.72 |
| Oct 29, 2020 | -77.91 |
| Oct 28, 2020 | -75.94 |
| Oct 27, 2020 | -79.04 |
| Oct 26, 2020 | -79.53 |
| Oct 23, 2020 | -82.28 |
| Oct 22, 2020 | -81.77 |
| Oct 21, 2020 | -81.17 |
| Oct 20, 2020 | -80.10 |
| Oct 19, 2020 | -79.63 |
| Oct 16, 2020 | -81.29 |
| Oct 15, 2020 | -81.64 |
| Oct 14, 2020 | -81.15 |
| Oct 13, 2020 | -82.67 |
| Oct 12, 2020 | -80.11 |
| Oct 9, 2020 | -80.12 |
| Oct 8, 2020 | -78.90 |
| Oct 7, 2020 | -78.79 |
| Oct 6, 2020 | -77.52 |
| Oct 5, 2020 | -79.08 |
| Oct 2, 2020 | -165.61 |
| Oct 1, 2020 | -166.64 |
| Sep 30, 2020 | -167.68 |
| Sep 29, 2020 | -169.46 |
| Sep 28, 2020 | -170.26 |
| Sep 25, 2020 | -167.57 |
| Sep 24, 2020 | -165.53 |
| Sep 23, 2020 | -166.59 |
| Sep 22, 2020 | -171.91 |
| Sep 21, 2020 | -169.47 |
| Sep 18, 2020 | -173.82 |
| Sep 17, 2020 | -175.97 |
| Sep 16, 2020 | -178.50 |
| Sep 15, 2020 | -177.35 |
| Sep 14, 2020 | -177.36 |
| Sep 11, 2020 | -178.04 |
| Sep 10, 2020 | -180.03 |
| Sep 9, 2020 | -180.22 |
| Sep 8, 2020 | -181.35 |
| Sep 4, 2020 | -178.36 |
| Sep 3, 2020 | -180.05 |
| Sep 2, 2020 | -182.96 |
| Sep 1, 2020 | -180.47 |
| Aug 31, 2020 | -178.20 |
| Aug 28, 2020 | -183.16 |
| Aug 27, 2020 | -180.72 |
| Aug 26, 2020 | -178.62 |
| Aug 25, 2020 | -175.39 |
| Aug 24, 2020 | -176.61 |
| Aug 21, 2020 | -172.22 |
| Aug 20, 2020 | -173.14 |
| Aug 19, 2020 | -172.66 |
| Aug 18, 2020 | -174.22 |
| Aug 17, 2020 | -174.82 |
| Aug 14, 2020 | -176.39 |
| Aug 13, 2020 | -176.97 |
| Aug 12, 2020 | -178.09 |
| Aug 11, 2020 | -176.34 |
| Aug 10, 2020 | -174.04 |
| Aug 7, 2020 | -175.58 |
| Aug 6, 2020 | -176.78 |
| Aug 5, 2020 | -172.45 |
| Aug 4, 2020 | -158.50 |
| Aug 3, 2020 | -157.23 |
| Jul 31, 2020 | -158.03 |
| Jul 30, 2020 | -156.30 |
| Jul 29, 2020 | -156.23 |
| Jul 28, 2020 | -157.00 |
| Jul 27, 2020 | -157.18 |
| Jul 24, 2020 | -158.93 |
| Jul 23, 2020 | -159.62 |
| Jul 22, 2020 | -160.85 |
| Jul 21, 2020 | -160.30 |
| Jul 20, 2020 | -159.18 |
| Jul 17, 2020 | -160.34 |
| Jul 16, 2020 | -161.39 |
| Jul 15, 2020 | -163.38 |
| Jul 14, 2020 | -160.35 |
| Jul 13, 2020 | -157.05 |
| Jul 10, 2020 | -161.27 |
| Jul 9, 2020 | -157.85 |
| Jul 8, 2020 | -157.65 |
| Jul 7, 2020 | -153.55 |
| Jul 6, 2020 | -154.64 |
| Jul 2, 2020 | -151.59 |
| Jul 1, 2020 | -152.72 |
| Jun 30, 2020 | -150.69 |
| Jun 29, 2020 | -150.70 |
| Jun 26, 2020 | 38.28 |
| Jun 25, 2020 | 39.07 |
| Jun 24, 2020 | 39.32 |
| Jun 23, 2020 | 40.91 |
| Jun 22, 2020 | 40.67 |
| Jun 19, 2020 | 40.12 |
| Jun 18, 2020 | 41.53 |
| Jun 17, 2020 | 41.28 |
| Jun 16, 2020 | 41.56 |
| Jun 15, 2020 | 41.08 |
| Jun 12, 2020 | 40.52 |
| Jun 11, 2020 | 39.52 |
| Jun 10, 2020 | 42.87 |
| Jun 9, 2020 | 43.47 |
| Jun 8, 2020 | 44.66 |
| Jun 5, 2020 | 43.80 |
| Jun 4, 2020 | 43.40 |
| Jun 3, 2020 | 42.87 |
| Jun 2, 2020 | 41.67 |
| Jun 1, 2020 | 41.67 |
| May 29, 2020 | 41.16 |
| May 28, 2020 | 40.96 |
| May 27, 2020 | 42.64 |
| May 26, 2020 | 42.44 |
| May 22, 2020 | 41.41 |
| May 21, 2020 | 41.34 |
| May 20, 2020 | 42.08 |
| May 19, 2020 | 40.13 |
| May 18, 2020 | 41.00 |
| May 15, 2020 | 38.26 |
| May 14, 2020 | 37.16 |
| May 13, 2020 | 36.11 |
| May 12, 2020 | 36.69 |
| May 11, 2020 | 37.81 |
| May 8, 2020 | 38.30 |
| May 7, 2020 | 37.04 |
| May 6, 2020 | 35.40 |
| May 5, 2020 | 35.46 |
| May 4, 2020 | 36.20 |
| May 1, 2020 | 37.02 |
| Apr 30, 2020 | 37.95 |
| Apr 29, 2020 | 39.39 |
| Apr 28, 2020 | 37.27 |
| Apr 27, 2020 | 37.21 |
| Apr 24, 2020 | 35.51 |
| Apr 23, 2020 | 35.44 |
| Apr 22, 2020 | 35.44 |
| Apr 21, 2020 | 35.28 |
| Apr 20, 2020 | 35.88 |
| Apr 17, 2020 | 37.41 |
| Apr 16, 2020 | 35.80 |
| Apr 15, 2020 | 36.27 |
| Apr 14, 2020 | 37.20 |
| Apr 13, 2020 | 36.32 |
| Apr 9, 2020 | 36.67 |
| Apr 8, 2020 | 35.46 |
| Apr 7, 2020 | 35.52 |
| Apr 6, 2020 | 34.94 |
| Apr 3, 2020 | 32.94 |
| Apr 2, 2020 | 34.02 |
| Apr 1, 2020 | 33.31 |
| Mar 31, 2020 | 33.89 |
| Mar 30, 2020 | 35.02 |
| Mar 27, 2020 | 15.70 |
| Mar 26, 2020 | 17.16 |
| Mar 25, 2020 | 16.41 |
| Mar 24, 2020 | 15.98 |
| Mar 23, 2020 | 13.97 |
| Mar 20, 2020 | 14.00 |
| Mar 19, 2020 | 15.46 |
| Mar 18, 2020 | 14.46 |
| Mar 17, 2020 | 15.23 |
| Mar 16, 2020 | 15.47 |
| Mar 13, 2020 | 16.70 |
| Mar 12, 2020 | 14.95 |
| Mar 11, 2020 | 17.18 |
| Mar 10, 2020 | 18.15 |
| Mar 9, 2020 | 17.00 |
| Mar 6, 2020 | 18.77 |
| Mar 5, 2020 | 18.56 |
| Mar 4, 2020 | 19.41 |
| Mar 3, 2020 | 18.97 |
| Mar 2, 2020 | 19.54 |
| Feb 28, 2020 | 19.16 |
| Feb 27, 2020 | 19.22 |
| Feb 26, 2020 | 20.09 |
| Feb 25, 2020 | 20.88 |
| Feb 24, 2020 | 21.66 |
| Feb 21, 2020 | 22.63 |
| Feb 20, 2020 | 22.86 |
| Feb 19, 2020 | 23.01 |
| Feb 18, 2020 | 22.66 |
| Feb 14, 2020 | 22.73 |
| Feb 13, 2020 | 22.95 |
| Feb 12, 2020 | 23.10 |
| Feb 11, 2020 | 22.97 |
| Feb 10, 2020 | 23.22 |
| Feb 7, 2020 | 22.97 |
| Feb 6, 2020 | 23.24 |
| Feb 5, 2020 | 23.02 |
| Feb 4, 2020 | 23.57 |
| Feb 3, 2020 | 23.02 |
| Jan 31, 2020 | 22.53 |
| Jan 30, 2020 | 22.44 |
| Jan 29, 2020 | 22.16 |
| Jan 28, 2020 | 22.54 |
| Jan 27, 2020 | 22.13 |
| Jan 24, 2020 | 22.81 |
| Jan 23, 2020 | 23.16 |
| Jan 22, 2020 | 23.45 |
| Jan 21, 2020 | 23.38 |
| Jan 17, 2020 | 23.51 |
| Jan 16, 2020 | 23.64 |
| Jan 15, 2020 | 23.50 |
| Jan 14, 2020 | 23.65 |
| Jan 13, 2020 | 23.43 |
| Jan 10, 2020 | 23.55 |
| Jan 9, 2020 | 23.59 |
| Jan 8, 2020 | 23.68 |
| Jan 7, 2020 | 23.73 |
| Jan 6, 2020 | 23.72 |
| Jan 3, 2020 | 23.86 |
| Jan 2, 2020 | 24.14 |
| Dec 31, 2019 | 23.56 |
| Dec 30, 2019 | 23.42 |
| Dec 27, 2019 | 21.34 |
| Dec 26, 2019 | 21.33 |
| Dec 24, 2019 | 21.27 |
| Dec 23, 2019 | 21.18 |
| Dec 20, 2019 | 21.51 |
| Dec 19, 2019 | 21.40 |
| Dec 18, 2019 | 21.41 |
| Dec 17, 2019 | 21.63 |
| Dec 16, 2019 | 21.74 |
| Dec 13, 2019 | 21.43 |
| Dec 12, 2019 | 21.63 |
| Dec 11, 2019 | 21.61 |
| Dec 10, 2019 | 21.39 |
| Dec 9, 2019 | 21.41 |
| Dec 6, 2019 | 21.62 |
| Dec 5, 2019 | 21.59 |
| Dec 4, 2019 | 21.71 |
| Dec 3, 2019 | 21.75 |
| Dec 2, 2019 | 22.05 |
| Nov 29, 2019 | 22.19 |
| Nov 27, 2019 | 22.18 |
| Nov 26, 2019 | 22.20 |
| Nov 25, 2019 | 21.92 |
| Nov 22, 2019 | 21.71 |
| Nov 21, 2019 | 21.51 |
| Nov 20, 2019 | 21.51 |
| Nov 19, 2019 | 21.72 |
| Nov 18, 2019 | 21.62 |
| Nov 15, 2019 | 21.18 |
| Nov 14, 2019 | 21.54 |
| Nov 13, 2019 | 21.77 |
| Nov 12, 2019 | 20.29 |
| Nov 11, 2019 | 20.02 |
| Nov 8, 2019 | 20.20 |
| Nov 7, 2019 | 19.47 |
| Nov 6, 2019 | 19.22 |
| Nov 5, 2019 | 19.25 |
| Nov 4, 2019 | 19.46 |
| Nov 1, 2019 | 19.44 |
| Oct 31, 2019 | 19.02 |
| Oct 30, 2019 | 18.98 |
| Oct 29, 2019 | 18.96 |
| Oct 28, 2019 | 19.11 |
| Oct 25, 2019 | 19.17 |
| Oct 24, 2019 | 19.07 |
| Oct 23, 2019 | 19.20 |
| Oct 22, 2019 | 19.39 |
| Oct 21, 2019 | 19.07 |
| Oct 18, 2019 | 19.16 |
| Oct 17, 2019 | 19.38 |
| Oct 16, 2019 | 19.16 |
| Oct 15, 2019 | 19.00 |
| Oct 14, 2019 | 18.99 |
| Oct 11, 2019 | 19.04 |
| Oct 10, 2019 | 18.94 |
| Oct 9, 2019 | 18.94 |
| Oct 8, 2019 | 18.81 |
| Oct 7, 2019 | 19.17 |
| Oct 4, 2019 | 19.07 |
| Oct 3, 2019 | 18.76 |
| Oct 2, 2019 | 18.91 |
| Oct 1, 2019 | 18.97 |
| Sep 30, 2019 | 19.08 |
| Sep 27, 2019 | 16.33 |
| Sep 26, 2019 | 16.49 |
| Sep 25, 2019 | 16.72 |
| Sep 24, 2019 | 16.58 |
| Sep 23, 2019 | 16.64 |
| Sep 20, 2019 | 16.62 |
| Sep 19, 2019 | 16.75 |
| Sep 18, 2019 | 17.19 |
| Sep 17, 2019 | 17.12 |
| Sep 16, 2019 | 17.06 |
| Sep 13, 2019 | 17.34 |
| Sep 12, 2019 | 17.27 |
| Sep 11, 2019 | 17.11 |
| Sep 10, 2019 | 17.06 |
| Sep 9, 2019 | 17.44 |
| Sep 6, 2019 | 17.53 |
| Sep 5, 2019 | 17.44 |
| Sep 4, 2019 | 17.32 |
| Sep 3, 2019 | 17.12 |
| Aug 30, 2019 | 17.24 |
| Aug 29, 2019 | 17.32 |
| Aug 28, 2019 | 17.15 |
| Aug 27, 2019 | 16.90 |
| Aug 26, 2019 | 16.91 |
| Aug 23, 2019 | 16.54 |
| Aug 22, 2019 | 17.10 |
| Aug 21, 2019 | 17.06 |
| Aug 20, 2019 | 16.98 |
| Aug 19, 2019 | 17.00 |
| Aug 16, 2019 | 16.98 |
| Aug 15, 2019 | 16.76 |
| Aug 14, 2019 | 16.69 |
| Aug 13, 2019 | 17.21 |
| Aug 12, 2019 | 17.05 |
| Aug 9, 2019 | 17.40 |
| Aug 8, 2019 | 17.32 |
| Aug 7, 2019 | 16.94 |
| Aug 6, 2019 | 17.82 |
| Aug 5, 2019 | 17.37 |
| Aug 2, 2019 | 17.80 |
| Aug 1, 2019 | 17.82 |
| Jul 31, 2019 | 17.97 |
| Jul 30, 2019 | 18.21 |
| Jul 29, 2019 | 18.39 |
| Jul 26, 2019 | 18.17 |
| Jul 25, 2019 | 17.99 |
| Jul 24, 2019 | 17.75 |
| Jul 23, 2019 | 17.75 |
| Jul 22, 2019 | 17.69 |
| Jul 19, 2019 | 17.57 |
| Jul 18, 2019 | 17.79 |
| Jul 17, 2019 | 17.91 |
| Jul 16, 2019 | 18.13 |
| Jul 15, 2019 | 18.22 |
| Jul 12, 2019 | 18.20 |
| Jul 11, 2019 | 18.04 |
| Jul 10, 2019 | 18.03 |
| Jul 9, 2019 | 17.79 |
| Jul 8, 2019 | 17.72 |
| Jul 5, 2019 | 17.90 |
| Jul 3, 2019 | 17.96 |
| Jul 2, 2019 | 17.91 |
| Jul 1, 2019 | 17.80 |
| Jun 28, 2019 | 15.62 |
| Jun 27, 2019 | 15.58 |
| Jun 26, 2019 | 15.70 |
| Jun 25, 2019 | 15.65 |
| Jun 24, 2019 | 15.57 |
| Jun 21, 2019 | 15.69 |
| Jun 20, 2019 | 15.89 |
| Jun 19, 2019 | 15.76 |
| Jun 18, 2019 | 15.57 |
| Jun 17, 2019 | 15.77 |
| Jun 14, 2019 | 15.84 |
| Jun 13, 2019 | 15.85 |
| Jun 12, 2019 | 15.18 |
| Jun 11, 2019 | 15.11 |
| Jun 10, 2019 | 15.33 |
| Jun 7, 2019 | 15.44 |
| Jun 6, 2019 | 15.35 |
| Jun 5, 2019 | 15.21 |
| Jun 4, 2019 | 15.08 |
| Jun 3, 2019 | 14.82 |
| May 31, 2019 | 14.77 |
| May 30, 2019 | 14.79 |
| May 29, 2019 | 14.72 |
| May 28, 2019 | 14.83 |
| May 24, 2019 | 14.85 |
| May 23, 2019 | 14.85 |
| May 22, 2019 | 14.97 |
| May 21, 2019 | 15.00 |
| May 20, 2019 | 14.98 |
| May 17, 2019 | 15.11 |
| May 16, 2019 | 15.16 |
| May 15, 2019 | 15.06 |
| May 14, 2019 | 14.90 |
| May 13, 2019 | 14.69 |
| May 10, 2019 | 14.99 |
| May 9, 2019 | 14.94 |
| May 8, 2019 | 15.10 |
| May 7, 2019 | 14.93 |
| May 6, 2019 | 15.10 |
| May 3, 2019 | 15.03 |
| May 2, 2019 | 15.00 |
| May 1, 2019 | 15.26 |
| Apr 30, 2019 | 15.32 |
| Apr 29, 2019 | 15.58 |
| Apr 26, 2019 | 15.65 |
| Apr 25, 2019 | 15.35 |
| Apr 24, 2019 | 15.11 |
| Apr 23, 2019 | 14.92 |
| Apr 22, 2019 | 14.73 |
| Apr 18, 2019 | 14.82 |
| Apr 17, 2019 | 14.74 |
| Apr 16, 2019 | 14.53 |
| Apr 15, 2019 | 14.77 |
| Apr 12, 2019 | 14.55 |
| Apr 11, 2019 | 13.04 |
| Apr 10, 2019 | 13.11 |
| Apr 9, 2019 | 13.07 |
| Apr 8, 2019 | 12.86 |
| Apr 5, 2019 | 12.86 |
| Apr 4, 2019 | 12.84 |
| Apr 3, 2019 | 12.59 |
| Apr 2, 2019 | 12.52 |
| Apr 1, 2019 | 12.59 |
| Mar 29, 2019 | 15.13 |
| Mar 28, 2019 | 15.08 |
| Mar 27, 2019 | 15.02 |
| Mar 26, 2019 | 15.01 |
| Mar 25, 2019 | 14.69 |
| Mar 22, 2019 | 14.75 |
| Mar 21, 2019 | 14.80 |
| Mar 20, 2019 | 14.99 |
| Mar 19, 2019 | 14.99 |
| Mar 18, 2019 | 15.41 |
| Mar 15, 2019 | 15.66 |
| Mar 14, 2019 | 15.60 |
| Mar 13, 2019 | 15.54 |
| Mar 12, 2019 | 15.63 |
| Mar 11, 2019 | 15.63 |
| Mar 8, 2019 | 15.51 |
| Mar 7, 2019 | 15.53 |
| Mar 6, 2019 | 15.65 |
| Mar 5, 2019 | 15.53 |
| Mar 4, 2019 | 15.58 |
| Mar 1, 2019 | 15.53 |
| Feb 28, 2019 | 15.37 |
| Feb 27, 2019 | 15.37 |
| Feb 26, 2019 | 15.46 |
| Feb 25, 2019 | 15.48 |
| Feb 22, 2019 | 15.70 |
| Feb 21, 2019 | 15.57 |
| Feb 20, 2019 | 15.49 |
| Feb 19, 2019 | 15.46 |
| Feb 15, 2019 | 15.34 |
| Feb 14, 2019 | 15.08 |
| Feb 13, 2019 | 15.01 |
| Feb 12, 2019 | 14.88 |
| Feb 11, 2019 | 14.91 |
| Feb 8, 2019 | 15.19 |
| Feb 7, 2019 | 15.12 |
| Feb 6, 2019 | 15.18 |
| Feb 5, 2019 | 15.35 |
| Feb 4, 2019 | 15.23 |
| Feb 1, 2019 | 15.16 |
| Jan 31, 2019 | 15.19 |
| Jan 30, 2019 | 15.00 |
| Jan 29, 2019 | 15.11 |
| Jan 28, 2019 | 15.10 |
| Jan 25, 2019 | 15.13 |
| Jan 24, 2019 | 15.06 |
| Jan 23, 2019 | 15.14 |
| Jan 22, 2019 | 15.07 |
| Jan 18, 2019 | 15.13 |
| Jan 17, 2019 | 15.12 |
| Jan 16, 2019 | 15.11 |
| Jan 15, 2019 | 15.23 |
| Jan 14, 2019 | 15.32 |
| Jan 11, 2019 | 15.35 |
| Jan 10, 2019 | 15.37 |
| Jan 9, 2019 | 15.35 |
| Jan 8, 2019 | 15.18 |
| Jan 7, 2019 | 15.06 |
| Jan 4, 2019 | 14.93 |
| Jan 3, 2019 | 14.49 |
| Jan 2, 2019 | 14.85 |
| Dec 31, 2018 | 14.94 |
| Dec 28, 2018 | 19.62 |
| Dec 27, 2018 | 19.47 |
| Dec 26, 2018 | 19.35 |
| Dec 24, 2018 | 18.35 |
| Dec 21, 2018 | 19.05 |
| Dec 20, 2018 | 19.56 |
| Dec 19, 2018 | 19.97 |
| Dec 18, 2018 | 20.01 |
| Dec 17, 2018 | 20.22 |
| Dec 14, 2018 | 20.51 |
| Dec 13, 2018 | 20.73 |
| Dec 12, 2018 | 20.51 |
| Dec 11, 2018 | 20.47 |
| Dec 10, 2018 | 20.45 |
| Dec 7, 2018 | 20.47 |
| Dec 6, 2018 | 20.90 |
| Dec 4, 2018 | 20.63 |
| Dec 3, 2018 | 21.16 |
| Nov 30, 2018 | 21.11 |
| Nov 29, 2018 | 21.32 |
| Nov 28, 2018 | 21.22 |
| Nov 27, 2018 | 20.82 |
| Nov 26, 2018 | 20.58 |
| Nov 23, 2018 | 20.49 |
| Nov 21, 2018 | 20.66 |
| Nov 20, 2018 | 20.45 |
| Nov 19, 2018 | 21.10 |
| Nov 16, 2018 | 21.24 |
| Nov 15, 2018 | 21.41 |
| Nov 14, 2018 | 21.41 |
| Nov 13, 2018 | 21.36 |
| Nov 12, 2018 | 21.33 |
| Nov 9, 2018 | 21.57 |
| Nov 8, 2018 | 21.21 |
| Nov 7, 2018 | 21.40 |
| Nov 6, 2018 | 21.34 |
| Nov 5, 2018 | 21.11 |
| Nov 2, 2018 | 21.06 |
| Nov 1, 2018 | 21.22 |
| Oct 31, 2018 | 20.99 |
| Oct 30, 2018 | 20.98 |
| Oct 29, 2018 | 20.67 |
| Oct 26, 2018 | 20.69 |
| Oct 25, 2018 | 20.87 |
| Oct 24, 2018 | 20.40 |
| Oct 23, 2018 | 21.54 |
| Oct 22, 2018 | 21.62 |
| Oct 19, 2018 | 21.74 |
| Oct 18, 2018 | 21.24 |
| Oct 17, 2018 | 21.41 |
| Oct 16, 2018 | 21.24 |
| Oct 15, 2018 | 20.74 |
| Oct 12, 2018 | 20.59 |
| Oct 11, 2018 | 20.32 |
| Oct 10, 2018 | 20.63 |
| Oct 9, 2018 | 21.37 |
| Oct 8, 2018 | 21.21 |
| Oct 5, 2018 | 20.98 |
| Oct 4, 2018 | 21.23 |
| Oct 3, 2018 | 21.37 |
| Oct 2, 2018 | 21.51 |
| Oct 1, 2018 | 21.25 |
| Sep 28, 2018 | 59.66 |
| Sep 27, 2018 | 59.20 |
| Sep 26, 2018 | 58.78 |
| Sep 25, 2018 | 57.97 |
| Sep 24, 2018 | 57.54 |
| Sep 21, 2018 | 56.33 |
| Sep 20, 2018 | 56.95 |
| Sep 19, 2018 | 56.02 |
| Sep 18, 2018 | 55.88 |
| Sep 17, 2018 | 55.80 |
| Sep 14, 2018 | 55.74 |
| Sep 13, 2018 | 56.46 |
| Sep 12, 2018 | 55.85 |
| Sep 11, 2018 | 55.92 |
| Sep 10, 2018 | 56.47 |
| Sep 7, 2018 | 56.62 |
| Sep 6, 2018 | 56.26 |
| Sep 5, 2018 | 56.06 |
| Sep 4, 2018 | 56.56 |
| Aug 31, 2018 | 57.15 |
| Aug 30, 2018 | 57.10 |
| Aug 29, 2018 | 57.37 |
| Aug 28, 2018 | 57.44 |
| Aug 27, 2018 | 57.31 |
| Aug 24, 2018 | 57.11 |
| Aug 23, 2018 | 57.14 |
| Aug 22, 2018 | 57.11 |
| Aug 21, 2018 | 57.34 |
| Aug 20, 2018 | 57.14 |
| Aug 17, 2018 | 57.39 |
| Aug 16, 2018 | 57.39 |
| Aug 15, 2018 | 57.58 |
| Aug 14, 2018 | 57.53 |
| Aug 13, 2018 | 57.20 |
| Aug 10, 2018 | 57.49 |
| Aug 9, 2018 | 58.24 |
| Aug 8, 2018 | 58.15 |
| Aug 7, 2018 | 59.47 |
| Aug 6, 2018 | 59.15 |
| Aug 3, 2018 | 58.21 |
| Aug 2, 2018 | 57.53 |
| Aug 1, 2018 | 57.64 |
| Jul 31, 2018 | 57.94 |
| Jul 30, 2018 | 57.46 |
| Jul 27, 2018 | 57.46 |
| Jul 26, 2018 | 57.91 |
| Jul 25, 2018 | 56.72 |
| Jul 24, 2018 | 56.48 |
| Jul 23, 2018 | 56.68 |
| Jul 20, 2018 | 56.88 |
| Jul 19, 2018 | 57.21 |
| Jul 18, 2018 | 56.47 |
| Jul 17, 2018 | 56.28 |
| Jul 16, 2018 | 56.22 |
| Jul 13, 2018 | 56.12 |
| Jul 12, 2018 | 55.23 |
| Jul 11, 2018 | 55.12 |
| Jul 10, 2018 | 54.10 |
| Jul 9, 2018 | 54.09 |
| Jul 6, 2018 | 53.46 |
| Jul 5, 2018 | 53.74 |
| Jul 3, 2018 | 53.08 |
| Jul 2, 2018 | 53.74 |
| Jun 29, 2018 | 53.75 |
| Jun 28, 2018 | 53.73 |
| Jun 27, 2018 | 53.31 |
| Jun 26, 2018 | 53.47 |
| Jun 25, 2018 | 53.56 |
| Jun 22, 2018 | 54.53 |
| Jun 21, 2018 | 54.30 |
| Jun 20, 2018 | 54.95 |
| Jun 19, 2018 | 54.41 |
| Jun 18, 2018 | 54.90 |
| Jun 15, 2018 | 55.82 |
| Jun 14, 2018 | 55.77 |
| Jun 13, 2018 | 54.52 |
| Jun 12, 2018 | 53.50 |
| Jun 11, 2018 | 53.51 |
| Jun 8, 2018 | 53.32 |
| Jun 7, 2018 | 52.55 |
| Jun 6, 2018 | 52.26 |
| Jun 5, 2018 | 51.25 |
| Jun 4, 2018 | 51.41 |
| Jun 1, 2018 | 50.95 |
| May 31, 2018 | 51.01 |
| May 30, 2018 | 51.27 |
| May 29, 2018 | 51.12 |
| May 25, 2018 | 52.41 |
| May 24, 2018 | 52.36 |
| May 23, 2018 | 52.76 |
| May 22, 2018 | 53.37 |
| May 21, 2018 | 53.36 |
| May 18, 2018 | 53.30 |
| May 17, 2018 | 53.51 |
| May 16, 2018 | 53.87 |
| May 15, 2018 | 52.78 |
| May 14, 2018 | 52.53 |
| May 11, 2018 | 52.34 |
| May 10, 2018 | 52.14 |
| May 9, 2018 | 51.27 |
| May 8, 2018 | 52.20 |
| May 7, 2018 | 52.55 |
| May 4, 2018 | 51.87 |
| May 3, 2018 | 50.65 |
| May 2, 2018 | 51.09 |
| May 1, 2018 | 51.31 |
| Apr 30, 2018 | 51.45 |
| Apr 27, 2018 | 50.89 |
| Apr 26, 2018 | 51.20 |
| Apr 25, 2018 | 51.87 |
| Apr 24, 2018 | 51.01 |
| Apr 23, 2018 | 51.36 |
| Apr 20, 2018 | 51.41 |
| Apr 19, 2018 | 51.74 |
| Apr 18, 2018 | 51.90 |
| Apr 17, 2018 | 52.39 |
| Apr 16, 2018 | 51.41 |
| Apr 13, 2018 | 51.46 |
| Apr 12, 2018 | 51.48 |
| Apr 11, 2018 | 51.69 |
| Apr 10, 2018 | 51.98 |
| Apr 9, 2018 | 51.13 |
| Apr 6, 2018 | 51.46 |
| Apr 5, 2018 | 52.36 |
| Apr 4, 2018 | 51.77 |
| Apr 3, 2018 | 50.98 |
| Apr 2, 2018 | 50.59 |
| Mar 29, 2018 | 17.53 |
| Mar 28, 2018 | 17.20 |
| Mar 27, 2018 | 17.34 |
| Mar 26, 2018 | 17.57 |
| Mar 23, 2018 | 17.20 |
| Mar 22, 2018 | 17.56 |
| Mar 21, 2018 | 17.77 |
| Mar 20, 2018 | 17.69 |
| Mar 19, 2018 | 17.71 |
| Mar 16, 2018 | 17.95 |
| Mar 15, 2018 | 18.02 |
| Mar 14, 2018 | 18.13 |
| Mar 13, 2018 | 18.10 |
| Mar 12, 2018 | 18.35 |
| Mar 9, 2018 | 18.28 |
| Mar 8, 2018 | 18.16 |
| Mar 7, 2018 | 18.08 |
| Mar 6, 2018 | 18.31 |
| Mar 5, 2018 | 18.05 |
| Mar 2, 2018 | 17.97 |
| Mar 1, 2018 | 17.90 |
| Feb 28, 2018 | 18.00 |
| Feb 27, 2018 | 18.30 |
| Feb 26, 2018 | 19.16 |
| Feb 23, 2018 | 18.72 |
| Feb 22, 2018 | 18.37 |
| Feb 21, 2018 | 18.33 |
| Feb 20, 2018 | 18.50 |
| Feb 16, 2018 | 18.59 |
| Feb 15, 2018 | 18.36 |
| Feb 14, 2018 | 18.25 |
| Feb 13, 2018 | 18.17 |
| Feb 12, 2018 | 18.04 |
| Feb 9, 2018 | 17.99 |
| Feb 8, 2018 | 17.69 |
| Feb 7, 2018 | 18.28 |
| Feb 6, 2018 | 18.53 |
| Feb 5, 2018 | 18.27 |
| Feb 2, 2018 | 18.97 |
| Feb 1, 2018 | 19.28 |
| Jan 31, 2018 | 18.97 |
| Jan 30, 2018 | 19.22 |
| Jan 29, 2018 | 19.47 |
| Jan 26, 2018 | 19.58 |
| Jan 25, 2018 | 19.29 |
| Jan 24, 2018 | 19.28 |
| Jan 23, 2018 | 19.27 |
| Jan 22, 2018 | 19.39 |
| Jan 19, 2018 | 19.30 |
| Jan 18, 2018 | 19.27 |
| Jan 17, 2018 | 19.54 |
| Jan 16, 2018 | 19.32 |
| Jan 12, 2018 | 19.63 |
| Jan 11, 2018 | 19.37 |
| Jan 10, 2018 | 19.10 |
| Jan 9, 2018 | 19.19 |
| Jan 8, 2018 | 19.20 |
| Jan 5, 2018 | 19.48 |
| Jan 4, 2018 | 19.59 |
| Jan 3, 2018 | 19.60 |
| Jan 2, 2018 | 19.51 |
| Dec 29, 2017 | 18.76 |
| Dec 28, 2017 | 18.81 |
| Dec 27, 2017 | 18.79 |
| Dec 26, 2017 | 18.87 |
| Dec 22, 2017 | 18.97 |
| Dec 21, 2017 | 19.12 |
| Dec 20, 2017 | 19.14 |
| Dec 19, 2017 | 19.51 |
| Dec 18, 2017 | 19.38 |
| Dec 15, 2017 | 19.42 |
| Dec 14, 2017 | 19.30 |
| Dec 13, 2017 | 18.78 |
| Dec 12, 2017 | 18.75 |
| Dec 11, 2017 | 18.64 |
| Dec 8, 2017 | 18.19 |
| Dec 7, 2017 | 18.37 |
| Dec 6, 2017 | 18.40 |
| Dec 5, 2017 | 18.71 |
| Dec 4, 2017 | 19.24 |
| Dec 1, 2017 | 18.37 |
| Nov 30, 2017 | 18.29 |
| Nov 29, 2017 | 18.37 |
| Nov 28, 2017 | 18.05 |
| Nov 27, 2017 | 17.94 |
| Nov 24, 2017 | 17.91 |
| Nov 22, 2017 | 17.93 |
| Nov 21, 2017 | 17.98 |
| Nov 20, 2017 | 17.93 |
| Nov 17, 2017 | 18.05 |
| Nov 16, 2017 | 18.08 |
| Nov 15, 2017 | 18.10 |
| Nov 14, 2017 | 18.01 |
| Nov 13, 2017 | 18.28 |
| Nov 10, 2017 | 18.29 |
| Nov 9, 2017 | 17.92 |
| Nov 8, 2017 | 17.66 |
| Nov 7, 2017 | 17.73 |
| Nov 6, 2017 | 17.56 |
| Nov 3, 2017 | 17.21 |
| Nov 2, 2017 | 17.16 |
| Nov 1, 2017 | 17.28 |
| Oct 31, 2017 | 17.07 |
| Oct 30, 2017 | 17.11 |
| Oct 27, 2017 | 17.16 |
| Oct 26, 2017 | 17.20 |
| Oct 25, 2017 | 17.07 |
| Oct 24, 2017 | 17.15 |
| Oct 23, 2017 | 17.23 |
| Oct 20, 2017 | 17.35 |
| Oct 19, 2017 | 17.28 |
| Oct 18, 2017 | 17.15 |
| Oct 17, 2017 | 17.17 |
| Oct 16, 2017 | 17.13 |
| Oct 13, 2017 | 16.99 |
| Oct 12, 2017 | 16.92 |
| Oct 11, 2017 | 17.20 |
| Oct 10, 2017 | 17.38 |
| Oct 9, 2017 | 17.38 |
| Oct 6, 2017 | 17.46 |
| Oct 5, 2017 | 17.47 |
| Oct 4, 2017 | 17.55 |
| Oct 3, 2017 | 17.59 |
| Oct 2, 2017 | 17.43 |