Walt Disney (DIS) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 26.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.48 |
| May 29, 2026 | 26.22 |
| May 28, 2026 | 26.69 |
| May 27, 2026 | 26.81 |
| May 26, 2026 | 26.54 |
| May 22, 2026 | 26.51 |
| May 21, 2026 | 26.68 |
| May 20, 2026 | 26.88 |
| May 19, 2026 | 26.34 |
| May 18, 2026 | 26.74 |
| May 15, 2026 | 26.44 |
| May 14, 2026 | 27.09 |
| May 13, 2026 | 26.98 |
| May 12, 2026 | 27.30 |
| May 11, 2026 | 26.94 |
| May 8, 2026 | 27.76 |
| May 7, 2026 | 27.92 |
| May 6, 2026 | 27.77 |
| May 5, 2026 | 25.89 |
| May 4, 2026 | 26.09 |
| May 1, 2026 | 26.53 |
| Apr 30, 2026 | 26.70 |
| Apr 29, 2026 | 26.09 |
| Apr 28, 2026 | 26.13 |
| Apr 27, 2026 | 26.35 |
| Apr 24, 2026 | 26.41 |
| Apr 23, 2026 | 26.67 |
| Apr 22, 2026 | 26.96 |
| Apr 21, 2026 | 26.83 |
| Apr 20, 2026 | 27.33 |
| Apr 17, 2026 | 27.33 |
| Apr 16, 2026 | 26.74 |
| Apr 15, 2026 | 26.52 |
| Apr 14, 2026 | 26.41 |
| Apr 13, 2026 | 26.06 |
| Apr 10, 2026 | 25.56 |
| Apr 9, 2026 | 25.71 |
| Apr 8, 2026 | 25.56 |
| Apr 7, 2026 | 24.72 |
| Apr 6, 2026 | 24.84 |
| Apr 2, 2026 | 24.93 |
| Apr 1, 2026 | 24.91 |
| Mar 31, 2026 | 24.87 |
| Mar 30, 2026 | 24.36 |
| Mar 27, 2026 | 24.16 |
| Mar 26, 2026 | 24.75 |
| Mar 25, 2026 | 25.06 |
| Mar 24, 2026 | 25.17 |
| Mar 23, 2026 | 25.56 |
| Mar 20, 2026 | 25.96 |
| Mar 19, 2026 | 25.88 |
| Mar 18, 2026 | 25.93 |
| Mar 17, 2026 | 26.16 |
| Mar 16, 2026 | 25.74 |
| Mar 13, 2026 | 25.90 |
| Mar 12, 2026 | 25.94 |
| Mar 11, 2026 | 26.31 |
| Mar 10, 2026 | 26.41 |
| Mar 9, 2026 | 26.50 |
| Mar 6, 2026 | 26.47 |
| Mar 5, 2026 | 26.69 |
| Mar 4, 2026 | 26.85 |
| Mar 3, 2026 | 26.92 |
| Mar 2, 2026 | 27.18 |
| Feb 27, 2026 | 27.61 |
| Feb 26, 2026 | 27.49 |
| Feb 25, 2026 | 27.36 |
| Feb 24, 2026 | 27.61 |
| Feb 23, 2026 | 27.20 |
| Feb 20, 2026 | 27.49 |
| Feb 19, 2026 | 27.60 |
| Feb 18, 2026 | 27.88 |
| Feb 17, 2026 | 27.46 |
| Feb 13, 2026 | 27.46 |
| Feb 12, 2026 | 26.68 |
| Feb 11, 2026 | 28.14 |
| Feb 10, 2026 | 28.60 |
| Feb 9, 2026 | 27.88 |
| Feb 6, 2026 | 28.28 |
| Feb 5, 2026 | 27.34 |
| Feb 4, 2026 | 27.86 |
| Feb 3, 2026 | 27.15 |
| Feb 2, 2026 | 27.21 |
| Jan 30, 2026 | 29.32 |
| Jan 29, 2026 | 29.01 |
| Jan 28, 2026 | 28.50 |
| Jan 27, 2026 | 28.77 |
| Jan 26, 2026 | 28.94 |
| Jan 23, 2026 | 28.86 |
| Jan 22, 2026 | 29.42 |
| Jan 21, 2026 | 29.42 |
| Jan 20, 2026 | 28.70 |
| Jan 16, 2026 | 28.91 |
| Jan 15, 2026 | 29.47 |
| Jan 14, 2026 | 29.50 |
| Jan 13, 2026 | 29.36 |
| Jan 12, 2026 | 29.32 |
| Jan 9, 2026 | 30.10 |
| Jan 8, 2026 | 29.67 |
| Jan 7, 2026 | 29.35 |
| Jan 6, 2026 | 29.77 |
| Jan 5, 2026 | 29.64 |
| Jan 2, 2026 | 29.08 |
| Dec 31, 2025 | 29.56 |
| Dec 30, 2025 | 29.82 |
| Dec 29, 2025 | 29.67 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 18.14 |
| Sep 25, 2025 | 18.07 |
| Sep 24, 2025 | 18.14 |
| Sep 23, 2025 | 17.95 |
| Sep 22, 2025 | 18.00 |
| Sep 19, 2025 | 18.19 |
| Sep 18, 2025 | 18.36 |
| Sep 17, 2025 | 18.56 |
| Sep 16, 2025 | 18.42 |
| Sep 15, 2025 | 18.48 |
| Sep 12, 2025 | 18.53 |
| Sep 11, 2025 | 18.71 |
| Sep 10, 2025 | 18.51 |
| Sep 9, 2025 | 18.75 |
| Sep 8, 2025 | 18.98 |
| Sep 5, 2025 | 18.84 |
| Sep 4, 2025 | 18.98 |
| Sep 3, 2025 | 18.76 |
| Sep 2, 2025 | 18.90 |
| Aug 29, 2025 | 18.91 |
| Aug 28, 2025 | 18.80 |
| Aug 27, 2025 | 18.87 |
| Aug 26, 2025 | 18.80 |
| Aug 25, 2025 | 18.81 |
| Aug 22, 2025 | 18.99 |
| Aug 21, 2025 | 18.57 |
| Aug 20, 2025 | 18.70 |
| Aug 19, 2025 | 18.58 |
| Aug 18, 2025 | 18.63 |
| Aug 15, 2025 | 18.45 |
| Aug 14, 2025 | 18.59 |
| Aug 13, 2025 | 18.64 |
| Aug 12, 2025 | 18.18 |
| Aug 11, 2025 | 18.00 |
| Aug 8, 2025 | 17.98 |
| Aug 7, 2025 | 18.05 |
| Aug 6, 2025 | 18.41 |
| Aug 5, 2025 | 18.90 |
| Aug 4, 2025 | 19.06 |
| Aug 1, 2025 | 18.63 |
| Jul 31, 2025 | 19.03 |
| Jul 30, 2025 | 19.09 |
| Jul 29, 2025 | 19.15 |
| Jul 28, 2025 | 19.22 |
| Jul 25, 2025 | 19.40 |
| Jul 24, 2025 | 19.47 |
| Jul 23, 2025 | 19.63 |
| Jul 22, 2025 | 19.33 |
| Jul 21, 2025 | 19.30 |
| Jul 18, 2025 | 19.39 |
| Jul 17, 2025 | 19.51 |
| Jul 16, 2025 | 19.14 |
| Jul 15, 2025 | 19.01 |
| Jul 14, 2025 | 19.16 |
| Jul 11, 2025 | 19.15 |
| Jul 10, 2025 | 19.41 |
| Jul 9, 2025 | 19.26 |
| Jul 8, 2025 | 19.45 |
| Jul 7, 2025 | 19.66 |
| Jul 3, 2025 | 19.79 |
| Jul 2, 2025 | 19.63 |
| Jul 1, 2025 | 19.71 |
| Jun 30, 2025 | 19.79 |
| Jun 27, 2025 | 20.73 |
| Jun 26, 2025 | 20.58 |
| Jun 25, 2025 | 20.24 |
| Jun 24, 2025 | 20.12 |
| Jun 23, 2025 | 19.97 |
| Jun 20, 2025 | 19.95 |
| Jun 18, 2025 | 19.98 |
| Jun 17, 2025 | 20.03 |
| Jun 16, 2025 | 20.25 |
| Jun 13, 2025 | 20.00 |
| Jun 12, 2025 | 20.11 |
| Jun 11, 2025 | 20.26 |
| Jun 10, 2025 | 20.13 |
| Jun 9, 2025 | 19.62 |
| Jun 6, 2025 | 19.33 |
| Jun 5, 2025 | 19.10 |
| Jun 4, 2025 | 19.26 |
| Jun 3, 2025 | 19.28 |
| Jun 2, 2025 | 19.17 |
| May 30, 2025 | 19.18 |
| May 29, 2025 | 19.01 |
| May 28, 2025 | 18.93 |
| May 27, 2025 | 19.07 |
| May 23, 2025 | 18.63 |
| May 22, 2025 | 18.87 |
| May 21, 2025 | 18.76 |
| May 20, 2025 | 19.07 |
| May 19, 2025 | 19.12 |
| May 16, 2025 | 19.25 |
| May 15, 2025 | 19.05 |
| May 14, 2025 | 19.17 |
| May 13, 2025 | 18.91 |
| May 12, 2025 | 18.76 |
| May 9, 2025 | 18.00 |
| May 8, 2025 | 17.87 |
| May 7, 2025 | 17.37 |
| May 6, 2025 | 15.72 |
| May 5, 2025 | 15.71 |
| May 2, 2025 | 15.77 |
| May 1, 2025 | 15.49 |
| Apr 30, 2025 | 15.51 |
| Apr 29, 2025 | 15.55 |
| Apr 28, 2025 | 15.38 |
| Apr 25, 2025 | 15.40 |
| Apr 24, 2025 | 15.36 |
| Apr 23, 2025 | 14.91 |
| Apr 22, 2025 | 14.71 |
| Apr 21, 2025 | 14.36 |
| Apr 17, 2025 | 14.49 |
| Apr 16, 2025 | 14.16 |
| Apr 15, 2025 | 14.53 |
| Apr 14, 2025 | 14.47 |
| Apr 11, 2025 | 14.51 |
| Apr 10, 2025 | 14.56 |
| Apr 9, 2025 | 15.60 |
| Apr 8, 2025 | 13.98 |
| Apr 7, 2025 | 14.24 |
| Apr 4, 2025 | 14.28 |
| Apr 3, 2025 | 15.16 |
| Apr 2, 2025 | 16.67 |
| Apr 1, 2025 | 16.63 |
| Mar 31, 2025 | 16.80 |
| Mar 28, 2025 | 21.70 |
| Mar 27, 2025 | 22.21 |
| Mar 26, 2025 | 22.28 |
| Mar 25, 2025 | 22.46 |
| Mar 24, 2025 | 22.15 |
| Mar 21, 2025 | 22.00 |
| Mar 20, 2025 | 21.87 |
| Mar 19, 2025 | 22.17 |
| Mar 18, 2025 | 21.97 |
| Mar 17, 2025 | 21.97 |
| Mar 14, 2025 | 21.82 |
| Mar 13, 2025 | 21.44 |
| Mar 12, 2025 | 21.84 |
| Mar 11, 2025 | 21.66 |
| Mar 10, 2025 | 22.78 |
| Mar 7, 2025 | 23.30 |
| Mar 6, 2025 | 23.28 |
| Mar 5, 2025 | 24.12 |
| Mar 4, 2025 | 24.05 |
| Mar 3, 2025 | 24.87 |
| Feb 28, 2025 | 25.08 |
| Feb 27, 2025 | 24.55 |
| Feb 26, 2025 | 24.66 |
| Feb 25, 2025 | 24.38 |
| Feb 24, 2025 | 24.52 |
| Feb 21, 2025 | 23.98 |
| Feb 20, 2025 | 24.38 |
| Feb 19, 2025 | 24.56 |
| Feb 18, 2025 | 24.17 |
| Feb 14, 2025 | 24.35 |
| Feb 13, 2025 | 24.18 |
| Feb 12, 2025 | 24.10 |
| Feb 11, 2025 | 24.05 |
| Feb 10, 2025 | 24.11 |
| Feb 7, 2025 | 24.45 |
| Feb 6, 2025 | 24.72 |
| Feb 5, 2025 | 24.38 |
| Feb 4, 2025 | 24.98 |
| Feb 3, 2025 | 25.13 |
| Jan 31, 2025 | 24.93 |
| Jan 30, 2025 | 25.00 |
| Jan 29, 2025 | 24.95 |
| Jan 28, 2025 | 24.73 |
| Jan 27, 2025 | 24.99 |
| Jan 24, 2025 | 24.73 |
| Jan 23, 2025 | 24.49 |
| Jan 22, 2025 | 24.01 |
| Jan 21, 2025 | 23.99 |
| Jan 17, 2025 | 23.62 |
| Jan 16, 2025 | 23.50 |
| Jan 15, 2025 | 23.87 |
| Jan 14, 2025 | 23.86 |
| Jan 13, 2025 | 23.85 |
| Jan 10, 2025 | 23.98 |
| Jan 8, 2025 | 24.21 |
| Jan 7, 2025 | 24.57 |
| Jan 6, 2025 | 24.49 |
| Jan 3, 2025 | 24.52 |
| Jan 2, 2025 | 24.44 |
| Dec 31, 2024 | 24.56 |
| Dec 30, 2024 | 24.44 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 21.97 |
| Sep 26, 2024 | 21.78 |
| Sep 25, 2024 | 21.49 |
| Sep 24, 2024 | 21.44 |
| Sep 23, 2024 | 21.27 |
| Sep 20, 2024 | 21.45 |
| Sep 19, 2024 | 21.38 |
| Sep 18, 2024 | 21.41 |
| Sep 17, 2024 | 21.25 |
| Sep 16, 2024 | 21.02 |
| Sep 13, 2024 | 20.72 |
| Sep 12, 2024 | 20.43 |
| Sep 11, 2024 | 20.21 |
| Sep 10, 2024 | 20.23 |
| Sep 9, 2024 | 20.21 |
| Sep 6, 2024 | 20.12 |
| Sep 5, 2024 | 20.29 |
| Sep 4, 2024 | 20.42 |
| Sep 3, 2024 | 20.40 |
| Aug 30, 2024 | 20.68 |
| Aug 29, 2024 | 20.55 |
| Aug 28, 2024 | 20.48 |
| Aug 27, 2024 | 20.80 |
| Aug 26, 2024 | 21.00 |
| Aug 23, 2024 | 20.72 |
| Aug 22, 2024 | 20.58 |
| Aug 21, 2024 | 20.76 |
| Aug 20, 2024 | 20.53 |
| Aug 19, 2024 | 20.78 |
| Aug 16, 2024 | 20.43 |
| Aug 15, 2024 | 20.32 |
| Aug 14, 2024 | 19.75 |
| Aug 13, 2024 | 19.59 |
| Aug 12, 2024 | 19.67 |
| Aug 9, 2024 | 19.73 |
| Aug 8, 2024 | 19.67 |
| Aug 7, 2024 | 19.67 |
| Aug 6, 2024 | 20.59 |
| Aug 5, 2024 | 20.09 |
| Aug 2, 2024 | 20.50 |
| Aug 1, 2024 | 21.29 |
| Jul 31, 2024 | 21.44 |
| Jul 30, 2024 | 21.46 |
| Jul 29, 2024 | 21.08 |
| Jul 26, 2024 | 20.58 |
| Jul 25, 2024 | 20.41 |
| Jul 24, 2024 | 20.55 |
| Jul 23, 2024 | 20.81 |
| Jul 22, 2024 | 21.54 |
| Jul 19, 2024 | 21.91 |
| Jul 18, 2024 | 22.15 |
| Jul 17, 2024 | 22.27 |
| Jul 16, 2024 | 22.53 |
| Jul 15, 2024 | 22.17 |
| Jul 12, 2024 | 22.23 |
| Jul 11, 2024 | 22.10 |
| Jul 10, 2024 | 22.19 |
| Jul 9, 2024 | 22.21 |
| Jul 8, 2024 | 22.28 |
| Jul 5, 2024 | 22.42 |
| Jul 3, 2024 | 22.56 |
| Jul 2, 2024 | 22.42 |
| Jul 1, 2024 | 22.43 |
| Jun 28, 2024 | 21.78 |
| Jun 27, 2024 | 22.41 |
| Jun 26, 2024 | 22.41 |
| Jun 25, 2024 | 22.41 |
| Jun 24, 2024 | 22.37 |
| Jun 21, 2024 | 22.43 |
| Jun 20, 2024 | 22.33 |
| Jun 18, 2024 | 22.26 |
| Jun 17, 2024 | 22.26 |
| Jun 14, 2024 | 21.92 |
| Jun 13, 2024 | 21.95 |
| Jun 12, 2024 | 22.11 |
| Jun 11, 2024 | 22.12 |
| Jun 10, 2024 | 22.53 |
| Jun 7, 2024 | 22.27 |
| Jun 6, 2024 | 22.20 |
| Jun 5, 2024 | 22.26 |
| Jun 4, 2024 | 22.66 |
| Jun 3, 2024 | 22.54 |
| May 31, 2024 | 22.79 |
| May 30, 2024 | 22.30 |
| May 29, 2024 | 22.12 |
| May 28, 2024 | 22.47 |
| May 24, 2024 | 22.32 |
| May 23, 2024 | 22.08 |
| May 22, 2024 | 22.59 |
| May 21, 2024 | 22.59 |
| May 20, 2024 | 22.57 |
| May 17, 2024 | 22.64 |
| May 16, 2024 | 22.67 |
| May 15, 2024 | 22.54 |
| May 14, 2024 | 23.10 |
| May 13, 2024 | 23.21 |
| May 10, 2024 | 23.20 |
| May 9, 2024 | 23.20 |
| May 8, 2024 | 23.12 |
| May 7, 2024 | 23.11 |
| May 6, 2024 | 25.54 |
| May 3, 2024 | 24.93 |
| May 2, 2024 | 24.70 |
| May 1, 2024 | 24.23 |
| Apr 30, 2024 | 24.37 |
| Apr 29, 2024 | 24.58 |
| Apr 26, 2024 | 24.72 |
| Apr 25, 2024 | 24.73 |
| Apr 24, 2024 | 24.98 |
| Apr 23, 2024 | 24.94 |
| Apr 22, 2024 | 24.56 |
| Apr 19, 2024 | 24.70 |
| Apr 18, 2024 | 24.66 |
| Apr 17, 2024 | 24.77 |
| Apr 16, 2024 | 24.98 |
| Apr 15, 2024 | 24.77 |
| Apr 12, 2024 | 25.00 |
| Apr 11, 2024 | 25.69 |
| Apr 10, 2024 | 25.70 |
| Apr 9, 2024 | 25.87 |
| Apr 8, 2024 | 25.74 |
| Apr 5, 2024 | 25.96 |
| Apr 4, 2024 | 25.68 |
| Apr 3, 2024 | 26.09 |
| Apr 2, 2024 | 26.94 |
| Apr 1, 2024 | 26.65 |
| Mar 28, 2024 | 28.24 |
| Mar 27, 2024 | 27.92 |
| Mar 26, 2024 | 27.68 |
| Mar 25, 2024 | 27.55 |
| Mar 22, 2024 | 26.74 |
| Mar 21, 2024 | 26.93 |
| Mar 20, 2024 | 26.88 |
| Mar 19, 2024 | 26.43 |
| Mar 18, 2024 | 26.28 |
| Mar 15, 2024 | 25.84 |
| Mar 14, 2024 | 25.86 |
| Mar 13, 2024 | 25.96 |
| Mar 12, 2024 | 25.95 |
| Mar 11, 2024 | 25.92 |
| Mar 8, 2024 | 25.46 |
| Mar 7, 2024 | 25.43 |
| Mar 6, 2024 | 25.40 |
| Mar 5, 2024 | 26.05 |
| Mar 4, 2024 | 26.24 |
| Mar 1, 2024 | 25.84 |
| Feb 29, 2024 | 25.75 |
| Feb 28, 2024 | 25.57 |
| Feb 27, 2024 | 25.25 |
| Feb 26, 2024 | 24.85 |
| Feb 23, 2024 | 24.87 |
| Feb 22, 2024 | 24.84 |
| Feb 21, 2024 | 24.85 |
| Feb 20, 2024 | 25.26 |
| Feb 16, 2024 | 25.76 |
| Feb 15, 2024 | 25.95 |
| Feb 14, 2024 | 25.75 |
| Feb 13, 2024 | 25.49 |
| Feb 12, 2024 | 25.22 |
| Feb 9, 2024 | 25.02 |
| Feb 8, 2024 | 25.51 |
| Feb 7, 2024 | 22.88 |
| Feb 6, 2024 | 22.92 |
| Feb 5, 2024 | 22.31 |
| Feb 2, 2024 | 22.42 |
| Feb 1, 2024 | 22.40 |
| Jan 31, 2024 | 22.17 |
| Jan 30, 2024 | 22.37 |
| Jan 29, 2024 | 22.50 |
| Jan 26, 2024 | 22.01 |
| Jan 25, 2024 | 21.89 |
| Jan 24, 2024 | 21.58 |
| Jan 23, 2024 | 21.64 |
| Jan 22, 2024 | 21.94 |
| Jan 19, 2024 | 21.48 |
| Jan 18, 2024 | 21.28 |
| Jan 17, 2024 | 20.85 |
| Jan 16, 2024 | 21.47 |
| Jan 12, 2024 | 20.85 |
| Jan 11, 2024 | 20.64 |
| Jan 10, 2024 | 20.61 |
| Jan 9, 2024 | 20.69 |
| Jan 8, 2024 | 21.13 |
| Jan 5, 2024 | 20.98 |
| Jan 4, 2024 | 20.90 |
| Jan 3, 2024 | 21.15 |
| Jan 2, 2024 | 20.93 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 55.17 |
| Sep 28, 2023 | 54.58 |
| Sep 27, 2023 | 54.43 |
| Sep 26, 2023 | 54.53 |
| Sep 25, 2023 | 55.15 |
| Sep 22, 2023 | 55.30 |
| Sep 21, 2023 | 56.25 |
| Sep 20, 2023 | 56.14 |
| Sep 19, 2023 | 55.74 |
| Sep 18, 2023 | 57.72 |
| Sep 15, 2023 | 58.08 |
| Sep 14, 2023 | 57.37 |
| Sep 13, 2023 | 56.73 |
| Sep 12, 2023 | 56.86 |
| Sep 11, 2023 | 56.12 |
| Sep 8, 2023 | 55.51 |
| Sep 7, 2023 | 54.86 |
| Sep 6, 2023 | 55.13 |
| Sep 5, 2023 | 55.26 |
| Sep 1, 2023 | 55.55 |
| Aug 31, 2023 | 56.86 |
| Aug 30, 2023 | 57.25 |
| Aug 29, 2023 | 57.32 |
| Aug 28, 2023 | 57.17 |
| Aug 25, 2023 | 56.66 |
| Aug 24, 2023 | 56.08 |
| Aug 23, 2023 | 58.24 |
| Aug 22, 2023 | 58.22 |
| Aug 21, 2023 | 58.27 |
| Aug 18, 2023 | 58.33 |
| Aug 17, 2023 | 58.30 |
| Aug 16, 2023 | 58.58 |
| Aug 15, 2023 | 59.03 |
| Aug 14, 2023 | 60.16 |
| Aug 11, 2023 | 60.29 |
| Aug 10, 2023 | 62.05 |
| Aug 9, 2023 | 59.31 |
| Aug 8, 2023 | 59.72 |
| Aug 7, 2023 | 58.88 |
| Aug 4, 2023 | 58.54 |
| Aug 3, 2023 | 58.02 |
| Aug 2, 2023 | 58.54 |
| Aug 1, 2023 | 60.30 |
| Jul 31, 2023 | 60.21 |
| Jul 28, 2023 | 58.43 |
| Jul 27, 2023 | 57.94 |
| Jul 26, 2023 | 58.26 |
| Jul 25, 2023 | 58.11 |
| Jul 24, 2023 | 58.74 |
| Jul 21, 2023 | 59.11 |
| Jul 20, 2023 | 58.49 |
| Jul 19, 2023 | 59.02 |
| Jul 18, 2023 | 58.32 |
| Jul 17, 2023 | 58.07 |
| Jul 14, 2023 | 60.03 |
| Jul 13, 2023 | 61.22 |
| Jul 12, 2023 | 61.02 |
| Jul 11, 2023 | 60.59 |
| Jul 10, 2023 | 59.70 |
| Jul 7, 2023 | 60.05 |
| Jul 6, 2023 | 60.11 |
| Jul 5, 2023 | 60.78 |
| Jul 3, 2023 | 61.24 |
| Jun 30, 2023 | 123.31 |
| Jun 29, 2023 | 122.88 |
| Jun 28, 2023 | 122.72 |
| Jun 27, 2023 | 123.02 |
| Jun 26, 2023 | 122.55 |
| Jun 23, 2023 | 121.76 |
| Jun 22, 2023 | 122.28 |
| Jun 21, 2023 | 122.47 |
| Jun 20, 2023 | 123.93 |
| Jun 16, 2023 | 125.98 |
| Jun 15, 2023 | 128.11 |
| Jun 14, 2023 | 127.46 |
| Jun 13, 2023 | 129.30 |
| Jun 12, 2023 | 128.37 |
| Jun 9, 2023 | 126.78 |
| Jun 8, 2023 | 127.57 |
| Jun 7, 2023 | 127.56 |
| Jun 6, 2023 | 127.08 |
| Jun 5, 2023 | 125.56 |
| Jun 2, 2023 | 125.26 |
| Jun 1, 2023 | 122.41 |
| May 31, 2023 | 121.58 |
| May 30, 2023 | 121.40 |
| May 26, 2023 | 122.01 |
| May 25, 2023 | 121.82 |
| May 24, 2023 | 123.04 |
| May 23, 2023 | 124.02 |
| May 22, 2023 | 126.64 |
| May 19, 2023 | 126.02 |
| May 18, 2023 | 129.18 |
| May 17, 2023 | 127.88 |
| May 16, 2023 | 125.54 |
| May 15, 2023 | 128.00 |
| May 12, 2023 | 126.86 |
| May 11, 2023 | 127.28 |
| May 10, 2023 | 138.85 |
| May 9, 2023 | 140.21 |
| May 8, 2023 | 141.25 |
| May 5, 2023 | 138.04 |
| May 4, 2023 | 134.02 |
| May 3, 2023 | 138.48 |
| May 2, 2023 | 138.14 |
| May 1, 2023 | 140.25 |
| Apr 28, 2023 | 140.63 |
| Apr 27, 2023 | 137.27 |
| Apr 26, 2023 | 132.92 |
| Apr 25, 2023 | 134.75 |
| Apr 24, 2023 | 136.94 |
| Apr 21, 2023 | 136.79 |
| Apr 20, 2023 | 134.83 |
| Apr 19, 2023 | 135.72 |
| Apr 18, 2023 | 138.58 |
| Apr 17, 2023 | 137.75 |
| Apr 14, 2023 | 137.23 |
| Apr 13, 2023 | 138.46 |
| Apr 12, 2023 | 134.66 |
| Apr 11, 2023 | 137.91 |
| Apr 10, 2023 | 138.42 |
| Apr 6, 2023 | 137.32 |
| Apr 5, 2023 | 137.24 |
| Apr 4, 2023 | 136.79 |
| Apr 3, 2023 | 137.04 |
| Mar 31, 2023 | 1,986.42 |
| Mar 30, 2023 | 1,947.01 |
| Mar 29, 2023 | 1,923.13 |
| Mar 28, 2023 | 1,883.32 |
| Mar 27, 2023 | 1,898.86 |
| Mar 24, 2023 | 1,868.96 |
| Mar 23, 2023 | 1,902.93 |
| Mar 22, 2023 | 1,884.88 |
| Mar 21, 2023 | 1,916.72 |
| Mar 20, 2023 | 1,871.68 |
| Mar 17, 2023 | 1,851.87 |
| Mar 16, 2023 | 1,873.03 |
| Mar 15, 2023 | 1,849.93 |
| Mar 14, 2023 | 1,854.98 |
| Mar 13, 2023 | 1,840.22 |
| Mar 10, 2023 | 1,859.06 |
| Mar 9, 2023 | 1,908.95 |
| Mar 8, 2023 | 1,970.30 |
| Mar 7, 2023 | 1,965.64 |
| Mar 6, 2023 | 1,996.71 |
| Mar 3, 2023 | 2,006.03 |
| Mar 2, 2023 | 1,962.93 |
| Mar 1, 2023 | 1,955.55 |
| Feb 28, 2023 | 1,976.32 |
| Feb 27, 2023 | 1,992.63 |
| Feb 24, 2023 | 1,989.72 |
| Feb 23, 2023 | 2,017.48 |
| Feb 22, 2023 | 2,016.51 |
| Feb 21, 2023 | 2,024.47 |
| Feb 17, 2023 | 2,085.24 |
| Feb 16, 2023 | 2,097.08 |
| Feb 15, 2023 | 2,163.29 |
| Feb 14, 2023 | 2,132.61 |
| Feb 13, 2023 | 2,132.61 |
| Feb 10, 2023 | 2,140.38 |
| Feb 9, 2023 | 2,185.03 |
| Feb 8, 2023 | 2,212.60 |
| Feb 7, 2023 | 2,209.69 |
| Feb 6, 2023 | 2,175.52 |
| Feb 3, 2023 | 2,191.83 |
| Feb 2, 2023 | 2,240.36 |
| Feb 1, 2023 | 2,166.20 |
| Jan 31, 2023 | 2,148.73 |
| Jan 30, 2023 | 2,131.25 |
| Jan 27, 2023 | 2,169.11 |
| Jan 26, 2023 | 2,172.22 |
| Jan 25, 2023 | 2,141.54 |
| Jan 24, 2023 | 2,100.38 |
| Jan 23, 2023 | 2,094.36 |
| Jan 20, 2023 | 2,051.46 |
| Jan 19, 2023 | 1,966.03 |
| Jan 18, 2023 | 1,965.26 |
| Jan 17, 2023 | 1,982.15 |
| Jan 13, 2023 | 1,972.24 |
| Jan 12, 2023 | 1,980.20 |
| Jan 11, 2023 | 1,912.64 |
| Jan 10, 2023 | 1,897.69 |
| Jan 9, 2023 | 1,882.35 |
| Jan 6, 2023 | 1,865.85 |
| Jan 5, 2023 | 1,827.02 |
| Jan 4, 2023 | 1,828.19 |
| Jan 3, 2023 | 1,769.75 |
| Dec 30, 2022 | 158.45 |
| Dec 29, 2022 | 158.96 |
| Dec 28, 2022 | 153.78 |
| Dec 27, 2022 | 157.57 |
| Dec 23, 2022 | 160.39 |
| Dec 22, 2022 | 158.08 |
| Dec 21, 2022 | 158.51 |
| Dec 20, 2022 | 158.69 |
| Dec 19, 2022 | 156.55 |
| Dec 16, 2022 | 163.95 |
| Dec 15, 2022 | 164.66 |
| Dec 14, 2022 | 170.95 |
| Dec 13, 2022 | 171.90 |
| Dec 12, 2022 | 171.83 |
| Dec 9, 2022 | 169.63 |
| Dec 8, 2022 | 168.20 |
| Dec 7, 2022 | 167.51 |
| Dec 6, 2022 | 167.75 |
| Dec 5, 2022 | 174.02 |
| Dec 2, 2022 | 180.04 |
| Dec 1, 2022 | 178.59 |
| Nov 30, 2022 | 177.35 |
| Nov 29, 2022 | 171.88 |
| Nov 28, 2022 | 173.60 |
| Nov 25, 2022 | 179.07 |
| Nov 23, 2022 | 179.09 |
| Nov 22, 2022 | 174.50 |
| Nov 21, 2022 | 176.86 |
| Nov 18, 2022 | 166.91 |
| Nov 17, 2022 | 166.31 |
| Nov 16, 2022 | 170.61 |
| Nov 15, 2022 | 173.29 |
| Nov 14, 2022 | 171.18 |
| Nov 11, 2022 | 172.43 |
| Nov 10, 2022 | 164.61 |
| Nov 9, 2022 | 158.22 |
| Nov 8, 2022 | 180.85 |
| Nov 7, 2022 | 181.76 |
| Nov 4, 2022 | 180.30 |
| Nov 3, 2022 | 179.73 |
| Nov 2, 2022 | 184.15 |
| Nov 1, 2022 | 191.34 |
| Oct 31, 2022 | 192.27 |
| Oct 28, 2022 | 191.26 |
| Oct 27, 2022 | 188.66 |
| Oct 26, 2022 | 188.98 |
| Oct 25, 2022 | 188.52 |
| Oct 24, 2022 | 183.98 |
| Oct 21, 2022 | 184.53 |
| Oct 20, 2022 | 178.59 |
| Oct 19, 2022 | 179.28 |
| Oct 18, 2022 | 178.40 |
| Oct 17, 2022 | 176.43 |
| Oct 14, 2022 | 171.47 |
| Oct 13, 2022 | 175.24 |
| Oct 12, 2022 | 169.68 |
| Oct 11, 2022 | 169.15 |
| Oct 10, 2022 | 172.69 |
| Oct 7, 2022 | 176.13 |
| Oct 6, 2022 | 181.09 |
| Oct 5, 2022 | 182.40 |
| Oct 4, 2022 | 183.50 |
| Oct 3, 2022 | 176.08 |
| Sep 30, 2022 | 150.37 |
| Sep 29, 2022 | 155.09 |
| Sep 28, 2022 | 158.04 |
| Sep 27, 2022 | 152.67 |
| Sep 26, 2022 | 156.10 |
| Sep 23, 2022 | 158.19 |
| Sep 22, 2022 | 162.21 |
| Sep 21, 2022 | 165.73 |
| Sep 20, 2022 | 170.38 |
| Sep 19, 2022 | 172.80 |
| Sep 16, 2022 | 171.41 |
| Sep 15, 2022 | 175.22 |
| Sep 14, 2022 | 177.83 |
| Sep 13, 2022 | 176.71 |
| Sep 12, 2022 | 183.71 |
| Sep 9, 2022 | 181.88 |
| Sep 8, 2022 | 177.58 |
| Sep 7, 2022 | 178.12 |
| Sep 6, 2022 | 174.19 |
| Sep 2, 2022 | 175.87 |
| Sep 1, 2022 | 177.88 |
| Aug 31, 2022 | 177.20 |
| Aug 30, 2022 | 177.73 |
| Aug 29, 2022 | 179.39 |
| Aug 26, 2022 | 180.20 |
| Aug 25, 2022 | 185.33 |
| Aug 24, 2022 | 183.74 |
| Aug 23, 2022 | 181.40 |
| Aug 22, 2022 | 183.03 |
| Aug 19, 2022 | 189.38 |
| Aug 18, 2022 | 193.20 |
| Aug 17, 2022 | 193.41 |
| Aug 16, 2022 | 196.66 |
| Aug 15, 2022 | 195.60 |
| Aug 12, 2022 | 191.54 |
| Aug 11, 2022 | 185.68 |
| Aug 10, 2022 | 177.73 |
| Aug 9, 2022 | 171.23 |
| Aug 8, 2022 | 172.71 |
| Aug 5, 2022 | 168.96 |
| Aug 4, 2022 | 171.21 |
| Aug 3, 2022 | 172.57 |
| Aug 2, 2022 | 166.06 |
| Aug 1, 2022 | 168.34 |
| Jul 29, 2022 | 168.16 |
| Jul 28, 2022 | 166.35 |
| Jul 27, 2022 | 164.23 |
| Jul 26, 2022 | 158.61 |
| Jul 25, 2022 | 163.01 |
| Jul 22, 2022 | 163.05 |
| Jul 21, 2022 | 165.26 |
| Jul 20, 2022 | 164.00 |
| Jul 19, 2022 | 158.35 |
| Jul 18, 2022 | 152.44 |
| Jul 15, 2022 | 151.69 |
| Jul 14, 2022 | 146.61 |
| Jul 13, 2022 | 148.27 |
| Jul 12, 2022 | 149.27 |
| Jul 11, 2022 | 149.33 |
| Jul 8, 2022 | 152.69 |
| Jul 7, 2022 | 155.06 |
| Jul 6, 2022 | 153.02 |
| Jul 5, 2022 | 154.68 |
| Jul 1, 2022 | 115.78 |
| Jun 30, 2022 | 113.73 |
| Jun 29, 2022 | 115.20 |
| Jun 28, 2022 | 115.52 |
| Jun 27, 2022 | 116.33 |
| Jun 24, 2022 | 117.71 |
| Jun 23, 2022 | 113.62 |
| Jun 22, 2022 | 112.67 |
| Jun 21, 2022 | 112.43 |
| Jun 17, 2022 | 113.66 |
| Jun 16, 2022 | 113.59 |
| Jun 15, 2022 | 115.48 |
| Jun 14, 2022 | 113.52 |
| Jun 13, 2022 | 115.28 |
| Jun 10, 2022 | 119.62 |
| Jun 9, 2022 | 124.21 |
| Jun 8, 2022 | 128.97 |
| Jun 7, 2022 | 129.50 |
| Jun 6, 2022 | 129.54 |
| Jun 3, 2022 | 130.53 |
| Jun 2, 2022 | 133.12 |
| Jun 1, 2022 | 131.14 |
| May 31, 2022 | 132.62 |
| May 27, 2022 | 131.30 |
| May 26, 2022 | 126.93 |
| May 25, 2022 | 124.16 |
| May 24, 2022 | 122.20 |
| May 23, 2022 | 127.19 |
| May 20, 2022 | 123.17 |
| May 19, 2022 | 124.02 |
| May 18, 2022 | 125.39 |
| May 17, 2022 | 130.50 |
| May 16, 2022 | 126.42 |
| May 13, 2022 | 128.95 |
| May 12, 2022 | 125.40 |
| May 11, 2022 | 126.46 |
| May 10, 2022 | 129.37 |
| May 9, 2022 | 128.54 |
| May 6, 2022 | 132.44 |
| May 5, 2022 | 135.17 |
| May 4, 2022 | 139.38 |
| May 3, 2022 | 136.28 |
| May 2, 2022 | 136.22 |
| Apr 29, 2022 | 134.02 |
| Apr 28, 2022 | 138.33 |
| Apr 27, 2022 | 138.23 |
| Apr 26, 2022 | 138.89 |
| Apr 25, 2022 | 143.81 |
| Apr 22, 2022 | 141.83 |
| Apr 21, 2022 | 145.82 |
| Apr 20, 2022 | 149.25 |
| Apr 19, 2022 | 157.88 |
| Apr 18, 2022 | 153.02 |
| Apr 14, 2022 | 156.20 |
| Apr 13, 2022 | 158.41 |
| Apr 12, 2022 | 156.63 |
| Apr 11, 2022 | 156.41 |
| Apr 8, 2022 | 157.84 |
| Apr 7, 2022 | 157.84 |
| Apr 6, 2022 | 158.67 |
| Apr 5, 2022 | 162.26 |
| Apr 4, 2022 | 165.74 |
| Apr 1, 2022 | 174.30 |
| Mar 31, 2022 | 174.50 |
| Mar 30, 2022 | 179.16 |
| Mar 29, 2022 | 180.90 |
| Mar 28, 2022 | 176.41 |
| Mar 25, 2022 | 176.92 |
| Mar 24, 2022 | 176.70 |
| Mar 23, 2022 | 175.08 |
| Mar 22, 2022 | 178.11 |
| Mar 21, 2022 | 176.29 |
| Mar 18, 2022 | 178.35 |
| Mar 17, 2022 | 177.33 |
| Mar 16, 2022 | 175.70 |
| Mar 15, 2022 | 170.86 |
| Mar 14, 2022 | 164.52 |
| Mar 11, 2022 | 167.86 |
| Mar 10, 2022 | 170.18 |
| Mar 9, 2022 | 170.19 |
| Mar 8, 2022 | 167.86 |
| Mar 7, 2022 | 170.01 |
| Mar 4, 2022 | 178.86 |
| Mar 3, 2022 | 184.81 |
| Mar 2, 2022 | 186.98 |
| Mar 1, 2022 | 184.97 |
| Feb 28, 2022 | 188.36 |
| Feb 25, 2022 | 189.67 |
| Feb 24, 2022 | 189.51 |
| Feb 23, 2022 | 185.18 |
| Feb 22, 2022 | 187.90 |
| Feb 18, 2022 | 191.91 |
| Feb 17, 2022 | 193.86 |
| Feb 16, 2022 | 198.03 |
| Feb 15, 2022 | 196.03 |
| Feb 14, 2022 | 191.29 |
| Feb 11, 2022 | 189.59 |
| Feb 10, 2022 | 192.89 |
| Feb 9, 2022 | 186.85 |
| Feb 8, 2022 | 181.02 |
| Feb 7, 2022 | 181.06 |
| Feb 4, 2022 | 180.46 |
| Feb 3, 2022 | 178.02 |
| Feb 2, 2022 | 181.19 |
| Feb 1, 2022 | 183.49 |
| Jan 31, 2022 | 181.62 |
| Jan 28, 2022 | 176.30 |
| Jan 27, 2022 | 172.36 |
| Jan 26, 2022 | 170.13 |
| Jan 25, 2022 | 173.70 |
| Jan 24, 2022 | 174.86 |
| Jan 21, 2022 | 174.77 |
| Jan 20, 2022 | 187.33 |
| Jan 19, 2022 | 190.38 |
| Jan 18, 2022 | 193.03 |
| Jan 14, 2022 | 192.62 |
| Jan 13, 2022 | 196.92 |
| Jan 12, 2022 | 199.81 |
| Jan 11, 2022 | 199.92 |
| Jan 10, 2022 | 198.34 |
| Jan 7, 2022 | 199.85 |
| Jan 6, 2022 | 198.71 |
| Jan 5, 2022 | 196.61 |
| Jan 4, 2022 | 197.27 |
| Jan 3, 2022 | 198.54 |
| Dec 31, 2021 | 146.12 |
| Dec 30, 2021 | 147.07 |
| Dec 29, 2021 | 146.11 |
| Dec 28, 2021 | 146.41 |
| Dec 27, 2021 | 144.21 |
| Dec 23, 2021 | 144.97 |
| Dec 22, 2021 | 143.37 |
| Dec 21, 2021 | 142.62 |
| Dec 20, 2021 | 138.43 |
| Dec 17, 2021 | 140.52 |
| Dec 16, 2021 | 140.51 |
| Dec 15, 2021 | 142.02 |
| Dec 14, 2021 | 140.83 |
| Dec 13, 2021 | 142.05 |
| Dec 10, 2021 | 144.13 |
| Dec 9, 2021 | 144.34 |
| Dec 8, 2021 | 144.71 |
| Dec 7, 2021 | 142.40 |
| Dec 6, 2021 | 141.99 |
| Dec 3, 2021 | 138.20 |
| Dec 2, 2021 | 139.10 |
| Dec 1, 2021 | 134.49 |
| Nov 30, 2021 | 137.00 |
| Nov 29, 2021 | 139.66 |
| Nov 26, 2021 | 139.93 |
| Nov 24, 2021 | 142.88 |
| Nov 23, 2021 | 142.60 |
| Nov 22, 2021 | 145.46 |
| Nov 19, 2021 | 145.31 |
| Nov 18, 2021 | 146.75 |
| Nov 17, 2021 | 148.35 |
| Nov 16, 2021 | 149.72 |
| Nov 15, 2021 | 149.36 |
| Nov 12, 2021 | 150.45 |
| Nov 11, 2021 | 152.72 |
| Nov 10, 2021 | 163.99 |
| Nov 9, 2021 | 164.59 |
| Nov 8, 2021 | 166.20 |
| Nov 5, 2021 | 165.07 |
| Nov 4, 2021 | 160.18 |
| Nov 3, 2021 | 160.00 |
| Nov 2, 2021 | 159.77 |
| Nov 1, 2021 | 160.10 |
| Oct 29, 2021 | 159.08 |
| Oct 28, 2021 | 159.63 |
| Oct 27, 2021 | 159.51 |
| Oct 26, 2021 | 161.79 |
| Oct 25, 2021 | 161.76 |
| Oct 22, 2021 | 159.40 |
| Oct 21, 2021 | 161.15 |
| Oct 20, 2021 | 160.43 |
| Oct 19, 2021 | 161.00 |
| Oct 18, 2021 | 160.97 |
| Oct 15, 2021 | 165.83 |
| Oct 14, 2021 | 163.95 |
| Oct 13, 2021 | 162.63 |
| Oct 12, 2021 | 162.79 |
| Oct 11, 2021 | 163.14 |
| Oct 8, 2021 | 166.08 |
| Oct 7, 2021 | 166.97 |
| Oct 6, 2021 | 164.93 |
| Oct 5, 2021 | 164.14 |
| Oct 4, 2021 | 163.09 |
| Oct 1, 2021 | 231.03 |
| Sep 30, 2021 | 222.17 |
| Sep 29, 2021 | 226.72 |
| Sep 28, 2021 | 229.10 |
| Sep 27, 2021 | 233.94 |
| Sep 24, 2021 | 231.02 |
| Sep 23, 2021 | 231.34 |
| Sep 22, 2021 | 227.97 |
| Sep 21, 2021 | 224.76 |
| Sep 20, 2021 | 234.40 |
| Sep 17, 2021 | 240.69 |
| Sep 16, 2021 | 240.52 |
| Sep 15, 2021 | 241.91 |
| Sep 14, 2021 | 239.30 |
| Sep 13, 2021 | 242.65 |
| Sep 10, 2021 | 241.53 |
| Sep 9, 2021 | 243.85 |
| Sep 8, 2021 | 242.87 |
| Sep 7, 2021 | 241.82 |
| Sep 3, 2021 | 237.49 |
| Sep 2, 2021 | 238.61 |
| Sep 1, 2021 | 240.70 |
| Aug 31, 2021 | 237.88 |
| Aug 30, 2021 | 236.17 |
| Aug 27, 2021 | 236.38 |
| Aug 26, 2021 | 231.74 |
| Aug 25, 2021 | 234.01 |
| Aug 24, 2021 | 234.22 |
| Aug 23, 2021 | 233.17 |
| Aug 20, 2021 | 229.88 |
| Aug 19, 2021 | 227.46 |
| Aug 18, 2021 | 229.39 |
| Aug 17, 2021 | 230.80 |
| Aug 16, 2021 | 235.02 |
| Aug 13, 2021 | 237.60 |
| Aug 12, 2021 | 235.28 |
| Aug 11, 2021 | 233.72 |
| Aug 10, 2021 | 232.40 |
| Aug 9, 2021 | 231.95 |
| Aug 6, 2021 | 232.48 |
| Aug 5, 2021 | 231.94 |
| Aug 4, 2021 | 226.59 |
| Aug 3, 2021 | 227.12 |
| Aug 2, 2021 | 230.44 |
| Jul 30, 2021 | 231.04 |
| Jul 29, 2021 | 234.06 |
| Jul 28, 2021 | 235.03 |
| Jul 27, 2021 | 235.55 |
| Jul 26, 2021 | 234.57 |
| Jul 23, 2021 | 231.20 |
| Jul 22, 2021 | 229.89 |
| Jul 21, 2021 | 232.17 |
| Jul 20, 2021 | 231.99 |
| Jul 19, 2021 | 227.07 |
| Jul 16, 2021 | 235.30 |
| Jul 15, 2021 | 241.57 |
| Jul 14, 2021 | 240.63 |
| Jul 13, 2021 | 240.92 |
| Jul 12, 2021 | 241.87 |
| Jul 9, 2021 | 232.36 |
| Jul 8, 2021 | 226.87 |
| Jul 7, 2021 | 226.90 |
| Jul 6, 2021 | 228.03 |
| Jul 2, 2021 | 245.15 |
| Jul 1, 2021 | 245.36 |
| Jun 30, 2021 | 243.32 |
| Jun 29, 2021 | 240.81 |
| Jun 28, 2021 | 244.42 |
| Jun 25, 2021 | 246.85 |
| Jun 24, 2021 | 246.27 |
| Jun 23, 2021 | 242.72 |
| Jun 22, 2021 | 240.22 |
| Jun 21, 2021 | 240.86 |
| Jun 18, 2021 | 238.75 |
| Jun 17, 2021 | 241.79 |
| Jun 16, 2021 | 241.81 |
| Jun 15, 2021 | 243.45 |
| Jun 14, 2021 | 246.62 |
| Jun 11, 2021 | 245.52 |
| Jun 10, 2021 | 244.42 |
| Jun 9, 2021 | 243.69 |
| Jun 8, 2021 | 244.09 |
| Jun 7, 2021 | 244.99 |
| Jun 4, 2021 | 245.25 |
| Jun 3, 2021 | 243.97 |
| Jun 2, 2021 | 245.00 |
| Jun 1, 2021 | 247.52 |
| May 28, 2021 | 247.26 |
| May 27, 2021 | 247.79 |
| May 26, 2021 | 244.28 |
| May 25, 2021 | 243.87 |
| May 24, 2021 | 241.33 |
| May 21, 2021 | 238.72 |
| May 20, 2021 | 237.30 |
| May 19, 2021 | 234.44 |
| May 18, 2021 | 235.00 |
| May 17, 2021 | 235.55 |
| May 14, 2021 | 240.50 |
| May 13, 2021 | 246.83 |
| May 12, 2021 | 246.17 |
| May 11, 2021 | 251.38 |
| May 10, 2021 | 254.98 |
| May 7, 2021 | 255.71 |
| May 6, 2021 | 251.55 |
| May 5, 2021 | 251.17 |
| May 4, 2021 | 254.91 |
| May 3, 2021 | 256.63 |
| Apr 30, 2021 | 257.33 |
| Apr 29, 2021 | 256.38 |
| Apr 28, 2021 | 253.73 |
| Apr 27, 2021 | 255.44 |
| Apr 26, 2021 | 254.94 |
| Apr 23, 2021 | 253.23 |
| Apr 22, 2021 | 252.87 |
| Apr 21, 2021 | 253.35 |
| Apr 20, 2021 | 252.91 |
| Apr 19, 2021 | 259.25 |
| Apr 16, 2021 | 259.02 |
| Apr 15, 2021 | 257.20 |
| Apr 14, 2021 | 259.29 |
| Apr 13, 2021 | 256.60 |
| Apr 12, 2021 | 257.97 |
| Apr 9, 2021 | 259.88 |
| Apr 8, 2021 | 259.10 |
| Apr 7, 2021 | 259.43 |
| Apr 6, 2021 | 262.40 |
| Apr 5, 2021 | 260.71 |
| Apr 1, 2021 | 132.62 |
| Mar 31, 2021 | 129.54 |
| Mar 30, 2021 | 130.24 |
| Mar 29, 2021 | 129.77 |
| Mar 26, 2021 | 130.51 |
| Mar 25, 2021 | 131.20 |
| Mar 24, 2021 | 129.68 |
| Mar 23, 2021 | 132.46 |
| Mar 22, 2021 | 135.31 |
| Mar 19, 2021 | 134.12 |
| Mar 18, 2021 | 134.91 |
| Mar 17, 2021 | 136.96 |
| Mar 16, 2021 | 136.27 |
| Mar 15, 2021 | 138.02 |
| Mar 12, 2021 | 138.29 |
| Mar 11, 2021 | 138.01 |
| Mar 10, 2021 | 136.84 |
| Mar 9, 2021 | 136.46 |
| Mar 8, 2021 | 141.58 |
| Mar 5, 2021 | 133.33 |
| Mar 4, 2021 | 131.97 |
| Mar 3, 2021 | 134.90 |
| Mar 2, 2021 | 136.06 |
| Mar 1, 2021 | 136.78 |
| Feb 26, 2021 | 132.67 |
| Feb 25, 2021 | 134.01 |
| Feb 24, 2021 | 138.53 |
| Feb 23, 2021 | 138.24 |
| Feb 22, 2021 | 134.55 |
| Feb 19, 2021 | 128.94 |
| Feb 18, 2021 | 128.49 |
| Feb 17, 2021 | 130.87 |
| Feb 16, 2021 | 130.81 |
| Feb 12, 2021 | 131.72 |
| Feb 11, 2021 | 133.96 |
| Feb 10, 2021 | 133.08 |
| Feb 9, 2021 | 132.10 |
| Feb 8, 2021 | 133.33 |
| Feb 5, 2021 | 127.21 |
| Feb 4, 2021 | 126.57 |
| Feb 3, 2021 | 123.94 |
| Feb 2, 2021 | 124.31 |
| Feb 1, 2021 | 120.16 |
| Jan 29, 2021 | 118.22 |
| Jan 28, 2021 | 120.79 |
| Jan 27, 2021 | 114.66 |
| Jan 26, 2021 | 119.18 |
| Jan 25, 2021 | 120.80 |
| Jan 22, 2021 | 121.41 |
| Jan 21, 2021 | 120.37 |
| Jan 20, 2021 | 122.01 |
| Jan 19, 2021 | 121.05 |
| Jan 15, 2021 | 120.48 |
| Jan 14, 2021 | 121.86 |
| Jan 13, 2021 | 123.72 |
| Jan 12, 2021 | 123.63 |
| Jan 11, 2021 | 125.78 |
| Jan 8, 2021 | 125.50 |
| Jan 7, 2021 | 125.43 |
| Jan 6, 2021 | 125.80 |
| Jan 5, 2021 | 125.33 |
| Jan 4, 2021 | 124.80 |
| Dec 31, 2020 | 93.72 |
| Dec 30, 2020 | 93.71 |
| Dec 29, 2020 | 91.77 |
| Dec 28, 2020 | 92.55 |
| Dec 24, 2020 | 89.97 |
| Dec 23, 2020 | 89.88 |
| Dec 22, 2020 | 88.32 |
| Dec 21, 2020 | 88.44 |
| Dec 18, 2020 | 89.55 |
| Dec 17, 2020 | 89.88 |
| Dec 16, 2020 | 89.66 |
| Dec 15, 2020 | 90.08 |
| Dec 14, 2020 | 87.74 |
| Dec 11, 2020 | 90.97 |
| Dec 10, 2020 | 80.39 |
| Dec 9, 2020 | 80.26 |
| Dec 8, 2020 | 79.90 |
| Dec 7, 2020 | 79.88 |
| Dec 4, 2020 | 80.12 |
| Dec 3, 2020 | 79.66 |
| Dec 2, 2020 | 79.85 |
| Dec 1, 2020 | 77.75 |
| Nov 30, 2020 | 77.03 |
| Nov 27, 2020 | 76.59 |
| Nov 25, 2020 | 77.57 |
| Nov 24, 2020 | 78.78 |
| Nov 23, 2020 | 76.01 |
| Nov 20, 2020 | 73.54 |
| Nov 19, 2020 | 73.87 |
| Nov 18, 2020 | 74.96 |
| Nov 17, 2020 | 75.27 |
| Nov 16, 2020 | 75.35 |
| Nov 13, 2020 | 72.18 |
| Nov 12, 2020 | 70.75 |
| Nov 11, 2020 | 71.91 |
| Nov 10, 2020 | 74.06 |
| Nov 9, 2020 | 74.30 |
| Nov 6, 2020 | 66.69 |
| Nov 5, 2020 | 66.44 |
| Nov 4, 2020 | 65.49 |
| Nov 3, 2020 | 64.96 |
| Nov 2, 2020 | 63.01 |
| Oct 30, 2020 | 63.57 |
| Oct 29, 2020 | 63.72 |
| Oct 28, 2020 | 62.17 |
| Oct 27, 2020 | 64.61 |
| Oct 26, 2020 | 64.98 |
| Oct 23, 2020 | 67.14 |
| Oct 22, 2020 | 66.74 |
| Oct 21, 2020 | 66.28 |
| Oct 20, 2020 | 65.43 |
| Oct 19, 2020 | 65.07 |
| Oct 16, 2020 | 66.37 |
| Oct 15, 2020 | 66.64 |
| Oct 14, 2020 | 66.26 |
| Oct 13, 2020 | 67.45 |
| Oct 12, 2020 | 65.44 |
| Oct 9, 2020 | 65.45 |
| Oct 8, 2020 | 64.50 |
| Oct 7, 2020 | 64.40 |
| Oct 6, 2020 | 63.41 |
| Oct 5, 2020 | 64.64 |
| Oct 2, 2020 | 73.75 |
| Oct 1, 2020 | 74.20 |
| Sep 30, 2020 | 74.65 |
| Sep 29, 2020 | 75.43 |
| Sep 28, 2020 | 75.78 |
| Sep 25, 2020 | 74.61 |
| Sep 24, 2020 | 73.71 |
| Sep 23, 2020 | 74.18 |
| Sep 22, 2020 | 76.50 |
| Sep 21, 2020 | 75.44 |
| Sep 18, 2020 | 77.33 |
| Sep 17, 2020 | 78.27 |
| Sep 16, 2020 | 79.37 |
| Sep 15, 2020 | 78.87 |
| Sep 14, 2020 | 78.88 |
| Sep 11, 2020 | 79.17 |
| Sep 10, 2020 | 80.04 |
| Sep 9, 2020 | 80.12 |
| Sep 8, 2020 | 80.62 |
| Sep 4, 2020 | 79.32 |
| Sep 3, 2020 | 80.05 |
| Sep 2, 2020 | 81.32 |
| Sep 1, 2020 | 80.24 |
| Aug 31, 2020 | 79.25 |
| Aug 28, 2020 | 81.41 |
| Aug 27, 2020 | 80.34 |
| Aug 26, 2020 | 79.43 |
| Aug 25, 2020 | 78.02 |
| Aug 24, 2020 | 78.55 |
| Aug 21, 2020 | 76.63 |
| Aug 20, 2020 | 77.03 |
| Aug 19, 2020 | 76.83 |
| Aug 18, 2020 | 77.51 |
| Aug 17, 2020 | 77.77 |
| Aug 14, 2020 | 78.46 |
| Aug 13, 2020 | 78.71 |
| Aug 12, 2020 | 79.20 |
| Aug 11, 2020 | 78.43 |
| Aug 10, 2020 | 77.43 |
| Aug 7, 2020 | 78.10 |
| Aug 6, 2020 | 78.63 |
| Aug 5, 2020 | 76.73 |
| Aug 4, 2020 | 70.65 |
| Aug 3, 2020 | 70.10 |
| Jul 31, 2020 | 70.44 |
| Jul 30, 2020 | 69.69 |
| Jul 29, 2020 | 69.66 |
| Jul 28, 2020 | 69.99 |
| Jul 27, 2020 | 70.07 |
| Jul 24, 2020 | 70.84 |
| Jul 23, 2020 | 71.14 |
| Jul 22, 2020 | 71.68 |
| Jul 21, 2020 | 71.43 |
| Jul 20, 2020 | 70.94 |
| Jul 17, 2020 | 71.45 |
| Jul 16, 2020 | 71.91 |
| Jul 15, 2020 | 72.78 |
| Jul 14, 2020 | 71.46 |
| Jul 13, 2020 | 70.02 |
| Jul 10, 2020 | 71.86 |
| Jul 9, 2020 | 70.37 |
| Jul 8, 2020 | 70.28 |
| Jul 7, 2020 | 68.49 |
| Jul 6, 2020 | 68.96 |
| Jul 2, 2020 | 67.64 |
| Jul 1, 2020 | 68.13 |
| Jun 30, 2020 | 67.24 |
| Jun 29, 2020 | 67.25 |
| Jun 26, 2020 | -642.43 |
| Jun 25, 2020 | -655.44 |
| Jun 24, 2020 | -659.53 |
| Jun 23, 2020 | -685.56 |
| Jun 22, 2020 | -681.70 |
| Jun 19, 2020 | -672.66 |
| Jun 18, 2020 | -695.81 |
| Jun 17, 2020 | -691.66 |
| Jun 16, 2020 | -696.21 |
| Jun 15, 2020 | -688.38 |
| Jun 12, 2020 | -679.22 |
| Jun 11, 2020 | -662.81 |
| Jun 10, 2020 | -717.74 |
| Jun 9, 2020 | -727.59 |
| Jun 8, 2020 | -747.11 |
| Jun 5, 2020 | -732.94 |
| Jun 4, 2020 | -726.44 |
| Jun 3, 2020 | -717.74 |
| Jun 2, 2020 | -697.99 |
| Jun 1, 2020 | -698.11 |
| May 29, 2020 | -689.64 |
| May 28, 2020 | -686.48 |
| May 27, 2020 | -714.00 |
| May 26, 2020 | -710.66 |
| May 22, 2020 | -693.79 |
| May 21, 2020 | -692.70 |
| May 20, 2020 | -704.73 |
| May 19, 2020 | -672.77 |
| May 18, 2020 | -687.05 |
| May 15, 2020 | -642.14 |
| May 14, 2020 | -624.06 |
| May 13, 2020 | -606.85 |
| May 12, 2020 | -616.29 |
| May 11, 2020 | -634.77 |
| May 8, 2020 | -642.77 |
| May 7, 2020 | -622.10 |
| May 6, 2020 | -595.10 |
| May 5, 2020 | -596.14 |
| May 4, 2020 | -608.34 |
| May 1, 2020 | -621.70 |
| Apr 30, 2020 | -636.96 |
| Apr 29, 2020 | -660.57 |
| Apr 28, 2020 | -625.79 |
| Apr 27, 2020 | -624.93 |
| Apr 24, 2020 | -596.88 |
| Apr 23, 2020 | -595.79 |
| Apr 22, 2020 | -595.73 |
| Apr 21, 2020 | -593.14 |
| Apr 20, 2020 | -603.04 |
| Apr 17, 2020 | -628.21 |
| Apr 16, 2020 | -601.66 |
| Apr 15, 2020 | -609.44 |
| Apr 14, 2020 | -624.75 |
| Apr 13, 2020 | -610.18 |
| Apr 9, 2020 | -615.94 |
| Apr 8, 2020 | -596.19 |
| Apr 7, 2020 | -597.17 |
| Apr 6, 2020 | -587.61 |
| Apr 3, 2020 | -554.79 |
| Apr 2, 2020 | -572.59 |
| Apr 1, 2020 | -560.78 |
| Mar 31, 2020 | -570.45 |
| Mar 30, 2020 | -588.88 |
| Mar 27, 2020 | 360.92 |
| Mar 26, 2020 | 393.53 |
| Mar 25, 2020 | 376.68 |
| Mar 24, 2020 | 367.18 |
| Mar 23, 2020 | 322.20 |
| Mar 20, 2020 | 323.00 |
| Mar 19, 2020 | 355.57 |
| Mar 18, 2020 | 333.27 |
| Mar 17, 2020 | 350.48 |
| Mar 16, 2020 | 355.87 |
| Mar 13, 2020 | 383.19 |
| Mar 12, 2020 | 344.22 |
| Mar 11, 2020 | 394.08 |
| Mar 10, 2020 | 415.73 |
| Mar 9, 2020 | 389.85 |
| Mar 6, 2020 | 429.59 |
| Mar 5, 2020 | 424.90 |
| Mar 4, 2020 | 443.82 |
| Mar 3, 2020 | 433.89 |
| Mar 2, 2020 | 446.73 |
| Feb 28, 2020 | 438.25 |
| Feb 27, 2020 | 439.67 |
| Feb 26, 2020 | 459.03 |
| Feb 25, 2020 | 476.61 |
| Feb 24, 2020 | 494.15 |
| Feb 21, 2020 | 515.84 |
| Feb 20, 2020 | 520.94 |
| Feb 19, 2020 | 524.32 |
| Feb 18, 2020 | 516.46 |
| Feb 14, 2020 | 517.91 |
| Feb 13, 2020 | 522.86 |
| Feb 12, 2020 | 526.32 |
| Feb 11, 2020 | 523.26 |
| Feb 10, 2020 | 529.01 |
| Feb 7, 2020 | 523.30 |
| Feb 6, 2020 | 529.41 |
| Feb 5, 2020 | 524.57 |
| Feb 4, 2020 | 536.80 |
| Feb 3, 2020 | 524.39 |
| Jan 31, 2020 | 513.44 |
| Jan 30, 2020 | 511.62 |
| Jan 29, 2020 | 505.25 |
| Jan 28, 2020 | 513.66 |
| Jan 27, 2020 | 504.67 |
| Jan 24, 2020 | 519.88 |
| Jan 23, 2020 | 527.59 |
| Jan 22, 2020 | 534.18 |
| Jan 21, 2020 | 532.54 |
| Jan 17, 2020 | 535.35 |
| Jan 16, 2020 | 538.22 |
| Jan 15, 2020 | 535.31 |
| Jan 14, 2020 | 538.51 |
| Jan 13, 2020 | 533.71 |
| Jan 10, 2020 | 536.40 |
| Jan 9, 2020 | 537.17 |
| Jan 8, 2020 | 539.24 |
| Jan 7, 2020 | 540.33 |
| Jan 6, 2020 | 540.15 |
| Jan 3, 2020 | 543.24 |
| Jan 2, 2020 | 549.43 |
| Dec 31, 2019 | 536.44 |
| Dec 30, 2019 | 533.31 |
| Dec 27, 2019 | 225.93 |
| Dec 26, 2019 | 225.85 |
| Dec 24, 2019 | 225.24 |
| Dec 23, 2019 | 224.33 |
| Dec 20, 2019 | 227.61 |
| Dec 19, 2019 | 226.52 |
| Dec 18, 2019 | 226.69 |
| Dec 17, 2019 | 228.88 |
| Dec 16, 2019 | 229.98 |
| Dec 13, 2019 | 226.87 |
| Dec 12, 2019 | 228.93 |
| Dec 11, 2019 | 228.68 |
| Dec 10, 2019 | 226.45 |
| Dec 9, 2019 | 226.61 |
| Dec 6, 2019 | 228.78 |
| Dec 5, 2019 | 228.45 |
| Dec 4, 2019 | 229.71 |
| Dec 3, 2019 | 230.15 |
| Dec 2, 2019 | 233.20 |
| Nov 29, 2019 | 234.64 |
| Nov 27, 2019 | 234.49 |
| Nov 26, 2019 | 234.73 |
| Nov 25, 2019 | 231.81 |
| Nov 22, 2019 | 229.72 |
| Nov 21, 2019 | 227.64 |
| Nov 20, 2019 | 227.69 |
| Nov 19, 2019 | 229.86 |
| Nov 18, 2019 | 228.76 |
| Nov 15, 2019 | 224.31 |
| Nov 14, 2019 | 228.02 |
| Nov 13, 2019 | 230.36 |
| Nov 12, 2019 | 215.21 |
| Nov 11, 2019 | 212.46 |
| Nov 8, 2019 | 214.28 |
| Nov 7, 2019 | 206.81 |
| Nov 6, 2019 | 204.28 |
| Nov 5, 2019 | 204.55 |
| Nov 4, 2019 | 206.75 |
| Nov 1, 2019 | 206.50 |
| Oct 31, 2019 | 202.27 |
| Oct 30, 2019 | 201.79 |
| Oct 29, 2019 | 201.61 |
| Oct 28, 2019 | 203.18 |
| Oct 25, 2019 | 203.73 |
| Oct 24, 2019 | 202.77 |
| Oct 23, 2019 | 204.07 |
| Oct 22, 2019 | 205.97 |
| Oct 21, 2019 | 202.77 |
| Oct 18, 2019 | 203.72 |
| Oct 17, 2019 | 205.93 |
| Oct 16, 2019 | 203.67 |
| Oct 15, 2019 | 202.03 |
| Oct 14, 2019 | 201.94 |
| Oct 11, 2019 | 202.42 |
| Oct 10, 2019 | 201.40 |
| Oct 9, 2019 | 201.38 |
| Oct 8, 2019 | 200.10 |
| Oct 7, 2019 | 203.73 |
| Oct 4, 2019 | 202.79 |
| Oct 3, 2019 | 199.62 |
| Oct 2, 2019 | 201.10 |
| Oct 1, 2019 | 201.71 |
| Sep 30, 2019 | 202.86 |
| Sep 27, 2019 | 72.54 |
| Sep 26, 2019 | 73.25 |
| Sep 25, 2019 | 74.22 |
| Sep 24, 2019 | 73.62 |
| Sep 23, 2019 | 73.89 |
| Sep 20, 2019 | 73.78 |
| Sep 19, 2019 | 74.34 |
| Sep 18, 2019 | 76.22 |
| Sep 17, 2019 | 75.96 |
| Sep 16, 2019 | 75.68 |
| Sep 13, 2019 | 76.88 |
| Sep 12, 2019 | 76.60 |
| Sep 11, 2019 | 75.89 |
| Sep 10, 2019 | 75.68 |
| Sep 9, 2019 | 77.31 |
| Sep 6, 2019 | 77.70 |
| Sep 5, 2019 | 77.32 |
| Sep 4, 2019 | 76.81 |
| Sep 3, 2019 | 75.96 |
| Aug 30, 2019 | 76.47 |
| Aug 29, 2019 | 76.78 |
| Aug 28, 2019 | 76.08 |
| Aug 27, 2019 | 74.98 |
| Aug 26, 2019 | 75.04 |
| Aug 23, 2019 | 73.46 |
| Aug 22, 2019 | 75.83 |
| Aug 21, 2019 | 75.66 |
| Aug 20, 2019 | 75.32 |
| Aug 19, 2019 | 75.41 |
| Aug 16, 2019 | 75.36 |
| Aug 15, 2019 | 74.40 |
| Aug 14, 2019 | 74.10 |
| Aug 13, 2019 | 76.33 |
| Aug 12, 2019 | 75.65 |
| Aug 9, 2019 | 77.14 |
| Aug 8, 2019 | 76.81 |
| Aug 7, 2019 | 75.18 |
| Aug 6, 2019 | 78.95 |
| Aug 5, 2019 | 77.03 |
| Aug 2, 2019 | 78.86 |
| Aug 1, 2019 | 78.93 |
| Jul 31, 2019 | 79.56 |
| Jul 30, 2019 | 80.59 |
| Jul 29, 2019 | 81.38 |
| Jul 26, 2019 | 80.44 |
| Jul 25, 2019 | 79.67 |
| Jul 24, 2019 | 78.63 |
| Jul 23, 2019 | 78.62 |
| Jul 22, 2019 | 78.39 |
| Jul 19, 2019 | 77.86 |
| Jul 18, 2019 | 78.82 |
| Jul 17, 2019 | 79.32 |
| Jul 16, 2019 | 80.25 |
| Jul 15, 2019 | 80.66 |
| Jul 12, 2019 | 80.56 |
| Jul 11, 2019 | 79.85 |
| Jul 10, 2019 | 79.84 |
| Jul 9, 2019 | 78.81 |
| Jul 8, 2019 | 78.49 |
| Jul 5, 2019 | 79.26 |
| Jul 3, 2019 | 79.54 |
| Jul 2, 2019 | 79.30 |
| Jul 1, 2019 | 78.83 |
| Jun 28, 2019 | 24.27 |
| Jun 27, 2019 | 24.21 |
| Jun 26, 2019 | 24.40 |
| Jun 25, 2019 | 24.32 |
| Jun 24, 2019 | 24.19 |
| Jun 21, 2019 | 24.37 |
| Jun 20, 2019 | 24.68 |
| Jun 19, 2019 | 24.49 |
| Jun 18, 2019 | 24.20 |
| Jun 17, 2019 | 24.50 |
| Jun 14, 2019 | 24.61 |
| Jun 13, 2019 | 24.63 |
| Jun 12, 2019 | 23.59 |
| Jun 11, 2019 | 23.48 |
| Jun 10, 2019 | 23.82 |
| Jun 7, 2019 | 23.99 |
| Jun 6, 2019 | 23.85 |
| Jun 5, 2019 | 23.63 |
| Jun 4, 2019 | 23.43 |
| Jun 3, 2019 | 23.03 |
| May 31, 2019 | 22.95 |
| May 30, 2019 | 22.98 |
| May 29, 2019 | 22.87 |
| May 28, 2019 | 23.05 |
| May 24, 2019 | 23.08 |
| May 23, 2019 | 23.07 |
| May 22, 2019 | 23.26 |
| May 21, 2019 | 23.31 |
| May 20, 2019 | 23.27 |
| May 17, 2019 | 23.47 |
| May 16, 2019 | 23.55 |
| May 15, 2019 | 23.41 |
| May 14, 2019 | 23.15 |
| May 13, 2019 | 22.83 |
| May 10, 2019 | 23.30 |
| May 9, 2019 | 23.22 |
| May 8, 2019 | 23.46 |
| May 7, 2019 | 23.19 |
| May 6, 2019 | 23.46 |
| May 3, 2019 | 23.35 |
| May 2, 2019 | 23.31 |
| May 1, 2019 | 23.70 |
| Apr 30, 2019 | 23.80 |
| Apr 29, 2019 | 24.21 |
| Apr 26, 2019 | 24.31 |
| Apr 25, 2019 | 23.85 |
| Apr 24, 2019 | 23.48 |
| Apr 23, 2019 | 23.18 |
| Apr 22, 2019 | 22.89 |
| Apr 18, 2019 | 23.02 |
| Apr 17, 2019 | 22.90 |
| Apr 16, 2019 | 22.58 |
| Apr 15, 2019 | 22.95 |
| Apr 12, 2019 | 22.61 |
| Apr 11, 2019 | 20.28 |
| Apr 10, 2019 | 20.38 |
| Apr 9, 2019 | 20.33 |
| Apr 8, 2019 | 20.00 |
| Apr 5, 2019 | 20.01 |
| Apr 4, 2019 | 19.96 |
| Apr 3, 2019 | 19.58 |
| Apr 2, 2019 | 19.48 |
| Apr 1, 2019 | 19.58 |
| Mar 29, 2019 | 27.50 |
| Mar 28, 2019 | 27.42 |
| Mar 27, 2019 | 27.32 |
| Mar 26, 2019 | 27.28 |
| Mar 25, 2019 | 26.70 |
| Mar 22, 2019 | 26.81 |
| Mar 21, 2019 | 26.92 |
| Mar 20, 2019 | 27.25 |
| Mar 19, 2019 | 27.25 |
| Mar 18, 2019 | 28.02 |
| Mar 15, 2019 | 28.48 |
| Mar 14, 2019 | 28.36 |
| Mar 13, 2019 | 28.26 |
| Mar 12, 2019 | 28.42 |
| Mar 11, 2019 | 28.43 |
| Mar 8, 2019 | 28.19 |
| Mar 7, 2019 | 28.24 |
| Mar 6, 2019 | 28.45 |
| Mar 5, 2019 | 28.24 |
| Mar 4, 2019 | 28.32 |
| Mar 1, 2019 | 28.24 |
| Feb 28, 2019 | 27.95 |
| Feb 27, 2019 | 27.94 |
| Feb 26, 2019 | 28.12 |
| Feb 25, 2019 | 28.14 |
| Feb 22, 2019 | 28.55 |
| Feb 21, 2019 | 28.31 |
| Feb 20, 2019 | 28.16 |
| Feb 19, 2019 | 28.12 |
| Feb 15, 2019 | 27.89 |
| Feb 14, 2019 | 27.41 |
| Feb 13, 2019 | 27.30 |
| Feb 12, 2019 | 27.05 |
| Feb 11, 2019 | 27.11 |
| Feb 8, 2019 | 27.62 |
| Feb 7, 2019 | 27.48 |
| Feb 6, 2019 | 27.60 |
| Feb 5, 2019 | 27.91 |
| Feb 4, 2019 | 27.69 |
| Feb 1, 2019 | 27.57 |
| Jan 31, 2019 | 27.63 |
| Jan 30, 2019 | 27.28 |
| Jan 29, 2019 | 27.47 |
| Jan 28, 2019 | 27.45 |
| Jan 25, 2019 | 27.52 |
| Jan 24, 2019 | 27.38 |
| Jan 23, 2019 | 27.53 |
| Jan 22, 2019 | 27.40 |
| Jan 18, 2019 | 27.51 |
| Jan 17, 2019 | 27.50 |
| Jan 16, 2019 | 27.47 |
| Jan 15, 2019 | 27.68 |
| Jan 14, 2019 | 27.85 |
| Jan 11, 2019 | 27.90 |
| Jan 10, 2019 | 27.94 |
| Jan 9, 2019 | 27.91 |
| Jan 8, 2019 | 27.60 |
| Jan 7, 2019 | 27.39 |
| Jan 4, 2019 | 27.15 |
| Jan 3, 2019 | 26.34 |
| Jan 2, 2019 | 26.99 |
| Dec 31, 2018 | 27.16 |
| Dec 28, 2018 | 32.26 |
| Dec 27, 2018 | 32.04 |
| Dec 26, 2018 | 31.83 |
| Dec 24, 2018 | 30.23 |
| Dec 21, 2018 | 31.36 |
| Dec 20, 2018 | 32.18 |
| Dec 19, 2018 | 32.83 |
| Dec 18, 2018 | 32.89 |
| Dec 17, 2018 | 33.24 |
| Dec 14, 2018 | 33.70 |
| Dec 13, 2018 | 34.05 |
| Dec 12, 2018 | 33.70 |
| Dec 11, 2018 | 33.63 |
| Dec 10, 2018 | 33.60 |
| Dec 7, 2018 | 33.64 |
| Dec 6, 2018 | 34.33 |
| Dec 4, 2018 | 33.90 |
| Dec 3, 2018 | 34.74 |
| Nov 30, 2018 | 34.67 |
| Nov 29, 2018 | 34.99 |
| Nov 28, 2018 | 34.85 |
| Nov 27, 2018 | 34.20 |
| Nov 26, 2018 | 33.80 |
| Nov 23, 2018 | 33.67 |
| Nov 21, 2018 | 33.94 |
| Nov 20, 2018 | 33.60 |
| Nov 19, 2018 | 34.65 |
| Nov 16, 2018 | 34.87 |
| Nov 15, 2018 | 35.14 |
| Nov 14, 2018 | 35.14 |
| Nov 13, 2018 | 35.06 |
| Nov 12, 2018 | 35.02 |
| Nov 9, 2018 | 35.40 |
| Nov 8, 2018 | 34.82 |
| Nov 7, 2018 | 35.12 |
| Nov 6, 2018 | 35.02 |
| Nov 5, 2018 | 34.65 |
| Nov 2, 2018 | 34.58 |
| Nov 1, 2018 | 34.85 |
| Oct 31, 2018 | 34.47 |
| Oct 30, 2018 | 34.45 |
| Oct 29, 2018 | 33.95 |
| Oct 26, 2018 | 33.99 |
| Oct 25, 2018 | 34.28 |
| Oct 24, 2018 | 33.53 |
| Oct 23, 2018 | 35.36 |
| Oct 22, 2018 | 35.48 |
| Oct 19, 2018 | 35.67 |
| Oct 18, 2018 | 34.87 |
| Oct 17, 2018 | 35.15 |
| Oct 16, 2018 | 34.87 |
| Oct 15, 2018 | 34.06 |
| Oct 12, 2018 | 33.82 |
| Oct 11, 2018 | 33.39 |
| Oct 10, 2018 | 33.89 |
| Oct 9, 2018 | 35.08 |
| Oct 8, 2018 | 34.82 |
| Oct 5, 2018 | 34.46 |
| Oct 4, 2018 | 34.85 |
| Oct 3, 2018 | 35.08 |
| Oct 2, 2018 | 35.30 |
| Oct 1, 2018 | 34.89 |
| Sep 28, 2018 | 70.91 |
| Sep 27, 2018 | 70.36 |
| Sep 26, 2018 | 69.86 |
| Sep 25, 2018 | 68.90 |
| Sep 24, 2018 | 68.38 |
| Sep 21, 2018 | 66.94 |
| Sep 20, 2018 | 67.68 |
| Sep 19, 2018 | 66.57 |
| Sep 18, 2018 | 66.41 |
| Sep 17, 2018 | 66.31 |
| Sep 14, 2018 | 66.25 |
| Sep 13, 2018 | 67.10 |
| Sep 12, 2018 | 66.37 |
| Sep 11, 2018 | 66.46 |
| Sep 10, 2018 | 67.11 |
| Sep 7, 2018 | 67.29 |
| Sep 6, 2018 | 66.86 |
| Sep 5, 2018 | 66.62 |
| Sep 4, 2018 | 67.21 |
| Aug 31, 2018 | 67.92 |
| Aug 30, 2018 | 67.86 |
| Aug 29, 2018 | 68.18 |
| Aug 28, 2018 | 68.26 |
| Aug 27, 2018 | 68.11 |
| Aug 24, 2018 | 67.87 |
| Aug 23, 2018 | 67.91 |
| Aug 22, 2018 | 67.87 |
| Aug 21, 2018 | 68.15 |
| Aug 20, 2018 | 67.90 |
| Aug 17, 2018 | 68.20 |
| Aug 16, 2018 | 68.20 |
| Aug 15, 2018 | 68.43 |
| Aug 14, 2018 | 68.37 |
| Aug 13, 2018 | 67.98 |
| Aug 10, 2018 | 68.32 |
| Aug 9, 2018 | 69.22 |
| Aug 8, 2018 | 69.11 |
| Aug 7, 2018 | 70.68 |
| Aug 6, 2018 | 70.30 |
| Aug 3, 2018 | 69.18 |
| Aug 2, 2018 | 68.37 |
| Aug 1, 2018 | 68.50 |
| Jul 31, 2018 | 68.86 |
| Jul 30, 2018 | 68.29 |
| Jul 27, 2018 | 68.29 |
| Jul 26, 2018 | 68.83 |
| Jul 25, 2018 | 67.41 |
| Jul 24, 2018 | 67.12 |
| Jul 23, 2018 | 67.36 |
| Jul 20, 2018 | 67.60 |
| Jul 19, 2018 | 67.99 |
| Jul 18, 2018 | 67.12 |
| Jul 17, 2018 | 66.88 |
| Jul 16, 2018 | 66.82 |
| Jul 13, 2018 | 66.70 |
| Jul 12, 2018 | 65.64 |
| Jul 11, 2018 | 65.51 |
| Jul 10, 2018 | 64.29 |
| Jul 9, 2018 | 64.28 |
| Jul 6, 2018 | 63.53 |
| Jul 5, 2018 | 63.87 |
| Jul 3, 2018 | 63.08 |
| Jul 2, 2018 | 63.87 |
| Mar 29, 2018 | 18.06 |
| Mar 28, 2018 | 17.72 |
| Mar 27, 2018 | 17.87 |
| Mar 26, 2018 | 18.10 |
| Mar 23, 2018 | 17.72 |
| Mar 22, 2018 | 18.09 |
| Mar 21, 2018 | 18.31 |
| Mar 20, 2018 | 18.22 |
| Mar 19, 2018 | 18.25 |
| Mar 16, 2018 | 18.50 |
| Mar 15, 2018 | 18.56 |
| Mar 14, 2018 | 18.68 |
| Mar 13, 2018 | 18.65 |
| Mar 12, 2018 | 18.91 |
| Mar 9, 2018 | 18.83 |
| Mar 8, 2018 | 18.71 |
| Mar 7, 2018 | 18.63 |
| Mar 6, 2018 | 18.87 |
| Mar 5, 2018 | 18.59 |
| Mar 2, 2018 | 18.52 |
| Mar 1, 2018 | 18.44 |
| Feb 28, 2018 | 18.55 |
| Feb 27, 2018 | 18.86 |
| Feb 26, 2018 | 19.75 |
| Feb 23, 2018 | 19.29 |
| Feb 22, 2018 | 18.92 |
| Feb 21, 2018 | 18.89 |
| Feb 20, 2018 | 19.06 |
| Feb 16, 2018 | 19.16 |
| Feb 15, 2018 | 18.91 |
| Feb 14, 2018 | 18.81 |
| Feb 13, 2018 | 18.72 |
| Feb 12, 2018 | 18.59 |
| Feb 9, 2018 | 18.54 |
| Feb 8, 2018 | 18.22 |
| Feb 7, 2018 | 18.84 |
| Feb 6, 2018 | 19.09 |
| Feb 5, 2018 | 18.83 |
| Feb 2, 2018 | 19.55 |
| Feb 1, 2018 | 19.87 |
| Jan 31, 2018 | 19.54 |
| Jan 30, 2018 | 19.80 |
| Jan 29, 2018 | 20.06 |
| Jan 26, 2018 | 20.17 |
| Jan 25, 2018 | 19.88 |
| Jan 24, 2018 | 19.87 |
| Jan 23, 2018 | 19.85 |
| Jan 22, 2018 | 19.98 |
| Jan 19, 2018 | 19.89 |
| Jan 18, 2018 | 19.86 |
| Jan 17, 2018 | 20.13 |
| Jan 16, 2018 | 19.90 |
| Jan 12, 2018 | 20.22 |
| Jan 11, 2018 | 19.96 |
| Jan 10, 2018 | 19.68 |
| Jan 9, 2018 | 19.77 |
| Jan 8, 2018 | 19.78 |
| Jan 5, 2018 | 20.07 |
| Jan 4, 2018 | 20.18 |
| Jan 3, 2018 | 20.19 |
| Jan 2, 2018 | 20.10 |
| Dec 29, 2017 | 19.33 |
| Dec 28, 2017 | 19.38 |
| Dec 27, 2017 | 19.36 |
| Dec 26, 2017 | 19.44 |
| Dec 22, 2017 | 19.54 |
| Dec 21, 2017 | 19.70 |
| Dec 20, 2017 | 19.72 |
| Dec 19, 2017 | 20.11 |
| Dec 18, 2017 | 19.97 |
| Dec 15, 2017 | 20.01 |
| Dec 14, 2017 | 19.88 |
| Dec 13, 2017 | 19.35 |
| Dec 12, 2017 | 19.32 |
| Dec 11, 2017 | 19.21 |
| Dec 8, 2017 | 18.74 |
| Dec 7, 2017 | 18.93 |
| Dec 6, 2017 | 18.96 |
| Dec 5, 2017 | 19.28 |
| Dec 4, 2017 | 19.82 |
| Dec 1, 2017 | 18.93 |
| Nov 30, 2017 | 18.85 |
| Nov 29, 2017 | 18.92 |
| Nov 28, 2017 | 18.59 |
| Nov 27, 2017 | 18.48 |
| Nov 24, 2017 | 18.46 |
| Nov 22, 2017 | 18.47 |
| Nov 21, 2017 | 18.52 |
| Nov 20, 2017 | 18.48 |
| Nov 17, 2017 | 18.60 |
| Nov 16, 2017 | 18.63 |
| Nov 15, 2017 | 18.65 |
| Nov 14, 2017 | 18.55 |
| Nov 13, 2017 | 18.83 |
| Nov 10, 2017 | 18.84 |
| Nov 9, 2017 | 18.46 |
| Nov 8, 2017 | 18.19 |
| Nov 7, 2017 | 18.27 |
| Nov 6, 2017 | 18.10 |
| Nov 3, 2017 | 17.74 |
| Nov 2, 2017 | 17.68 |
| Nov 1, 2017 | 17.81 |
| Oct 31, 2017 | 17.59 |
| Oct 30, 2017 | 17.63 |
| Oct 27, 2017 | 17.68 |
| Oct 26, 2017 | 17.72 |
| Oct 25, 2017 | 17.59 |
| Oct 24, 2017 | 17.67 |
| Oct 23, 2017 | 17.75 |
| Oct 20, 2017 | 17.87 |
| Oct 19, 2017 | 17.80 |
| Oct 18, 2017 | 17.67 |
| Oct 17, 2017 | 17.69 |
| Oct 16, 2017 | 17.65 |
| Oct 13, 2017 | 17.51 |
| Oct 12, 2017 | 17.43 |
| Oct 11, 2017 | 17.72 |
| Oct 10, 2017 | 17.91 |
| Oct 9, 2017 | 17.90 |
| Oct 6, 2017 | 17.99 |
| Oct 5, 2017 | 18.00 |
| Oct 4, 2017 | 18.08 |
| Oct 3, 2017 | 18.12 |
| Oct 2, 2017 | 17.96 |