Walt Disney (DIS) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | 20.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.92 |
| May 29, 2026 | 11.81 |
| May 28, 2026 | 12.02 |
| May 27, 2026 | 12.07 |
| May 26, 2026 | 11.95 |
| May 22, 2026 | 11.94 |
| May 21, 2026 | 12.01 |
| May 20, 2026 | 12.10 |
| May 19, 2026 | 11.86 |
| May 18, 2026 | 12.04 |
| May 15, 2026 | 11.91 |
| May 14, 2026 | 12.20 |
| May 13, 2026 | 12.15 |
| May 12, 2026 | 12.29 |
| May 11, 2026 | 12.13 |
| May 8, 2026 | 12.50 |
| May 7, 2026 | 12.57 |
| May 6, 2026 | 12.50 |
| May 5, 2026 | 11.65 |
| May 4, 2026 | 11.75 |
| May 1, 2026 | 11.95 |
| Apr 30, 2026 | 12.02 |
| Apr 29, 2026 | 11.75 |
| Apr 28, 2026 | 11.77 |
| Apr 27, 2026 | 11.86 |
| Apr 24, 2026 | 11.89 |
| Apr 23, 2026 | 12.01 |
| Apr 22, 2026 | 12.14 |
| Apr 21, 2026 | 12.08 |
| Apr 20, 2026 | 12.31 |
| Apr 17, 2026 | 12.30 |
| Apr 16, 2026 | 12.04 |
| Apr 15, 2026 | 11.94 |
| Apr 14, 2026 | 11.89 |
| Apr 13, 2026 | 11.73 |
| Apr 10, 2026 | 11.51 |
| Apr 9, 2026 | 11.58 |
| Apr 8, 2026 | 11.51 |
| Apr 7, 2026 | 11.13 |
| Apr 6, 2026 | 11.19 |
| Apr 2, 2026 | 11.22 |
| Apr 1, 2026 | 11.22 |
| Mar 31, 2026 | 11.20 |
| Mar 30, 2026 | 10.97 |
| Mar 27, 2026 | 10.91 |
| Mar 26, 2026 | 11.18 |
| Mar 25, 2026 | 11.32 |
| Mar 24, 2026 | 11.37 |
| Mar 23, 2026 | 11.55 |
| Mar 20, 2026 | 11.72 |
| Mar 19, 2026 | 11.69 |
| Mar 18, 2026 | 11.71 |
| Mar 17, 2026 | 11.81 |
| Mar 16, 2026 | 11.63 |
| Mar 13, 2026 | 11.70 |
| Mar 12, 2026 | 11.71 |
| Mar 11, 2026 | 11.88 |
| Mar 10, 2026 | 11.93 |
| Mar 9, 2026 | 11.97 |
| Mar 6, 2026 | 11.96 |
| Mar 5, 2026 | 12.06 |
| Mar 4, 2026 | 12.13 |
| Mar 3, 2026 | 12.16 |
| Mar 2, 2026 | 12.27 |
| Feb 27, 2026 | 12.47 |
| Feb 26, 2026 | 12.41 |
| Feb 25, 2026 | 12.36 |
| Feb 24, 2026 | 12.47 |
| Feb 23, 2026 | 12.28 |
| Feb 20, 2026 | 12.42 |
| Feb 19, 2026 | 12.47 |
| Feb 18, 2026 | 12.59 |
| Feb 17, 2026 | 12.40 |
| Feb 13, 2026 | 12.40 |
| Feb 12, 2026 | 12.05 |
| Feb 11, 2026 | 12.71 |
| Feb 10, 2026 | 12.92 |
| Feb 9, 2026 | 12.59 |
| Feb 6, 2026 | 12.77 |
| Feb 5, 2026 | 12.35 |
| Feb 4, 2026 | 12.59 |
| Feb 3, 2026 | 12.26 |
| Feb 2, 2026 | 12.29 |
| Jan 30, 2026 | 13.24 |
| Jan 29, 2026 | 13.10 |
| Jan 28, 2026 | 12.87 |
| Jan 27, 2026 | 12.99 |
| Jan 26, 2026 | 13.07 |
| Jan 23, 2026 | 13.03 |
| Jan 22, 2026 | 13.29 |
| Jan 21, 2026 | 13.29 |
| Jan 20, 2026 | 12.96 |
| Jan 16, 2026 | 13.06 |
| Jan 15, 2026 | 13.31 |
| Jan 14, 2026 | 13.33 |
| Jan 13, 2026 | 13.26 |
| Jan 12, 2026 | 13.24 |
| Jan 9, 2026 | 13.59 |
| Jan 8, 2026 | 13.40 |
| Jan 7, 2026 | 13.26 |
| Jan 6, 2026 | 13.44 |
| Jan 5, 2026 | 13.39 |
| Jan 2, 2026 | 13.13 |
| Dec 31, 2025 | 13.35 |
| Dec 30, 2025 | 13.47 |
| Dec 29, 2025 | 13.40 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 10.94 |
| Sep 25, 2025 | 10.90 |
| Sep 24, 2025 | 10.94 |
| Sep 23, 2025 | 10.83 |
| Sep 22, 2025 | 10.86 |
| Sep 19, 2025 | 10.97 |
| Sep 18, 2025 | 11.08 |
| Sep 17, 2025 | 11.19 |
| Sep 16, 2025 | 11.11 |
| Sep 15, 2025 | 11.15 |
| Sep 12, 2025 | 11.18 |
| Sep 11, 2025 | 11.29 |
| Sep 10, 2025 | 11.16 |
| Sep 9, 2025 | 11.31 |
| Sep 8, 2025 | 11.45 |
| Sep 5, 2025 | 11.36 |
| Sep 4, 2025 | 11.45 |
| Sep 3, 2025 | 11.31 |
| Sep 2, 2025 | 11.40 |
| Aug 29, 2025 | 11.41 |
| Aug 28, 2025 | 11.34 |
| Aug 27, 2025 | 11.38 |
| Aug 26, 2025 | 11.34 |
| Aug 25, 2025 | 11.34 |
| Aug 22, 2025 | 11.45 |
| Aug 21, 2025 | 11.20 |
| Aug 20, 2025 | 11.28 |
| Aug 19, 2025 | 11.21 |
| Aug 18, 2025 | 11.24 |
| Aug 15, 2025 | 11.13 |
| Aug 14, 2025 | 11.21 |
| Aug 13, 2025 | 11.24 |
| Aug 12, 2025 | 10.97 |
| Aug 11, 2025 | 10.86 |
| Aug 8, 2025 | 10.85 |
| Aug 7, 2025 | 10.89 |
| Aug 6, 2025 | 11.11 |
| Aug 5, 2025 | 11.40 |
| Aug 4, 2025 | 11.50 |
| Aug 1, 2025 | 11.24 |
| Jul 31, 2025 | 11.48 |
| Jul 30, 2025 | 11.52 |
| Jul 29, 2025 | 11.55 |
| Jul 28, 2025 | 11.60 |
| Jul 25, 2025 | 11.70 |
| Jul 24, 2025 | 11.74 |
| Jul 23, 2025 | 11.84 |
| Jul 22, 2025 | 11.66 |
| Jul 21, 2025 | 11.64 |
| Jul 18, 2025 | 11.69 |
| Jul 17, 2025 | 11.77 |
| Jul 16, 2025 | 11.54 |
| Jul 15, 2025 | 11.46 |
| Jul 14, 2025 | 11.56 |
| Jul 11, 2025 | 11.55 |
| Jul 10, 2025 | 11.71 |
| Jul 9, 2025 | 11.62 |
| Jul 8, 2025 | 11.73 |
| Jul 7, 2025 | 11.86 |
| Jul 3, 2025 | 11.94 |
| Jul 2, 2025 | 11.84 |
| Jul 1, 2025 | 11.89 |
| Jun 30, 2025 | 11.94 |
| Jun 27, 2025 | 12.49 |
| Jun 26, 2025 | 12.41 |
| Jun 25, 2025 | 12.20 |
| Jun 24, 2025 | 12.12 |
| Jun 23, 2025 | 12.03 |
| Jun 20, 2025 | 12.02 |
| Jun 18, 2025 | 12.05 |
| Jun 17, 2025 | 12.07 |
| Jun 16, 2025 | 12.21 |
| Jun 13, 2025 | 12.05 |
| Jun 12, 2025 | 12.12 |
| Jun 11, 2025 | 12.21 |
| Jun 10, 2025 | 12.13 |
| Jun 9, 2025 | 11.82 |
| Jun 6, 2025 | 11.65 |
| Jun 5, 2025 | 11.51 |
| Jun 4, 2025 | 11.61 |
| Jun 3, 2025 | 11.62 |
| Jun 2, 2025 | 11.55 |
| May 30, 2025 | 11.56 |
| May 29, 2025 | 11.46 |
| May 28, 2025 | 11.41 |
| May 27, 2025 | 11.49 |
| May 23, 2025 | 11.23 |
| May 22, 2025 | 11.37 |
| May 21, 2025 | 11.30 |
| May 20, 2025 | 11.49 |
| May 19, 2025 | 11.52 |
| May 16, 2025 | 11.60 |
| May 15, 2025 | 11.48 |
| May 14, 2025 | 11.55 |
| May 13, 2025 | 11.40 |
| May 12, 2025 | 11.31 |
| May 9, 2025 | 10.85 |
| May 8, 2025 | 10.77 |
| May 7, 2025 | 10.47 |
| May 6, 2025 | 9.47 |
| May 5, 2025 | 9.47 |
| May 2, 2025 | 9.51 |
| May 1, 2025 | 9.34 |
| Apr 30, 2025 | 9.35 |
| Apr 29, 2025 | 9.37 |
| Apr 28, 2025 | 9.27 |
| Apr 25, 2025 | 9.28 |
| Apr 24, 2025 | 9.26 |
| Apr 23, 2025 | 8.98 |
| Apr 22, 2025 | 8.86 |
| Apr 21, 2025 | 8.66 |
| Apr 17, 2025 | 8.74 |
| Apr 16, 2025 | 8.53 |
| Apr 15, 2025 | 8.76 |
| Apr 14, 2025 | 8.72 |
| Apr 11, 2025 | 8.74 |
| Apr 10, 2025 | 8.78 |
| Apr 9, 2025 | 9.40 |
| Apr 8, 2025 | 8.43 |
| Apr 7, 2025 | 8.59 |
| Apr 4, 2025 | 8.61 |
| Apr 3, 2025 | 9.14 |
| Apr 2, 2025 | 10.04 |
| Apr 1, 2025 | 10.02 |
| Mar 31, 2025 | 10.13 |
| Mar 28, 2025 | 12.17 |
| Mar 27, 2025 | 12.46 |
| Mar 26, 2025 | 12.50 |
| Mar 25, 2025 | 12.60 |
| Mar 24, 2025 | 12.43 |
| Mar 21, 2025 | 12.34 |
| Mar 20, 2025 | 12.27 |
| Mar 19, 2025 | 12.44 |
| Mar 18, 2025 | 12.33 |
| Mar 17, 2025 | 12.33 |
| Mar 14, 2025 | 12.24 |
| Mar 13, 2025 | 12.03 |
| Mar 12, 2025 | 12.26 |
| Mar 11, 2025 | 12.15 |
| Mar 10, 2025 | 12.78 |
| Mar 7, 2025 | 13.07 |
| Mar 6, 2025 | 13.06 |
| Mar 5, 2025 | 13.53 |
| Mar 4, 2025 | 13.50 |
| Mar 3, 2025 | 13.95 |
| Feb 28, 2025 | 14.08 |
| Feb 27, 2025 | 13.77 |
| Feb 26, 2025 | 13.84 |
| Feb 25, 2025 | 13.68 |
| Feb 24, 2025 | 13.76 |
| Feb 21, 2025 | 13.45 |
| Feb 20, 2025 | 13.68 |
| Feb 19, 2025 | 13.78 |
| Feb 18, 2025 | 13.56 |
| Feb 14, 2025 | 13.66 |
| Feb 13, 2025 | 13.57 |
| Feb 12, 2025 | 13.52 |
| Feb 11, 2025 | 13.50 |
| Feb 10, 2025 | 13.53 |
| Feb 7, 2025 | 13.72 |
| Feb 6, 2025 | 13.87 |
| Feb 5, 2025 | 13.68 |
| Feb 4, 2025 | 14.02 |
| Feb 3, 2025 | 14.10 |
| Jan 31, 2025 | 13.99 |
| Jan 30, 2025 | 14.03 |
| Jan 29, 2025 | 14.00 |
| Jan 28, 2025 | 13.88 |
| Jan 27, 2025 | 14.02 |
| Jan 24, 2025 | 13.88 |
| Jan 23, 2025 | 13.74 |
| Jan 22, 2025 | 13.47 |
| Jan 21, 2025 | 13.46 |
| Jan 17, 2025 | 13.26 |
| Jan 16, 2025 | 13.19 |
| Jan 15, 2025 | 13.40 |
| Jan 14, 2025 | 13.39 |
| Jan 13, 2025 | 13.38 |
| Jan 10, 2025 | 13.45 |
| Jan 8, 2025 | 13.59 |
| Jan 7, 2025 | 13.78 |
| Jan 6, 2025 | 13.74 |
| Jan 3, 2025 | 13.76 |
| Jan 2, 2025 | 13.72 |
| Dec 31, 2024 | 13.78 |
| Dec 30, 2024 | 13.71 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 13.19 |
| Sep 26, 2024 | 13.08 |
| Sep 25, 2024 | 12.90 |
| Sep 24, 2024 | 12.87 |
| Sep 23, 2024 | 12.77 |
| Sep 20, 2024 | 12.88 |
| Sep 19, 2024 | 12.84 |
| Sep 18, 2024 | 12.86 |
| Sep 17, 2024 | 12.76 |
| Sep 16, 2024 | 12.62 |
| Sep 13, 2024 | 12.44 |
| Sep 12, 2024 | 12.27 |
| Sep 11, 2024 | 12.13 |
| Sep 10, 2024 | 12.14 |
| Sep 9, 2024 | 12.14 |
| Sep 6, 2024 | 12.08 |
| Sep 5, 2024 | 12.18 |
| Sep 4, 2024 | 12.26 |
| Sep 3, 2024 | 12.24 |
| Aug 30, 2024 | 12.42 |
| Aug 29, 2024 | 12.34 |
| Aug 28, 2024 | 12.29 |
| Aug 27, 2024 | 12.49 |
| Aug 26, 2024 | 12.61 |
| Aug 23, 2024 | 12.44 |
| Aug 22, 2024 | 12.35 |
| Aug 21, 2024 | 12.46 |
| Aug 20, 2024 | 12.33 |
| Aug 19, 2024 | 12.48 |
| Aug 16, 2024 | 12.27 |
| Aug 15, 2024 | 12.20 |
| Aug 14, 2024 | 11.86 |
| Aug 13, 2024 | 11.76 |
| Aug 12, 2024 | 11.81 |
| Aug 9, 2024 | 11.84 |
| Aug 8, 2024 | 11.81 |
| Aug 7, 2024 | 11.81 |
| Aug 6, 2024 | 12.36 |
| Aug 5, 2024 | 12.06 |
| Aug 2, 2024 | 12.31 |
| Aug 1, 2024 | 12.78 |
| Jul 31, 2024 | 12.87 |
| Jul 30, 2024 | 12.89 |
| Jul 29, 2024 | 12.66 |
| Jul 26, 2024 | 12.35 |
| Jul 25, 2024 | 12.26 |
| Jul 24, 2024 | 12.34 |
| Jul 23, 2024 | 12.49 |
| Jul 22, 2024 | 12.93 |
| Jul 19, 2024 | 13.15 |
| Jul 18, 2024 | 13.30 |
| Jul 17, 2024 | 13.37 |
| Jul 16, 2024 | 13.53 |
| Jul 15, 2024 | 13.31 |
| Jul 12, 2024 | 13.34 |
| Jul 11, 2024 | 13.27 |
| Jul 10, 2024 | 13.32 |
| Jul 9, 2024 | 13.33 |
| Jul 8, 2024 | 13.38 |
| Jul 5, 2024 | 13.46 |
| Jul 3, 2024 | 13.55 |
| Jul 2, 2024 | 13.46 |
| Jul 1, 2024 | 13.47 |
| Jun 28, 2024 | 13.53 |
| Jun 27, 2024 | 13.92 |
| Jun 26, 2024 | 13.92 |
| Jun 25, 2024 | 13.92 |
| Jun 24, 2024 | 13.89 |
| Jun 21, 2024 | 13.93 |
| Jun 20, 2024 | 13.87 |
| Jun 18, 2024 | 13.83 |
| Jun 17, 2024 | 13.83 |
| Jun 14, 2024 | 13.62 |
| Jun 13, 2024 | 13.64 |
| Jun 12, 2024 | 13.73 |
| Jun 11, 2024 | 13.74 |
| Jun 10, 2024 | 14.00 |
| Jun 7, 2024 | 13.83 |
| Jun 6, 2024 | 13.79 |
| Jun 5, 2024 | 13.83 |
| Jun 4, 2024 | 14.08 |
| Jun 3, 2024 | 14.00 |
| May 31, 2024 | 14.16 |
| May 30, 2024 | 13.85 |
| May 29, 2024 | 13.74 |
| May 28, 2024 | 13.96 |
| May 24, 2024 | 13.86 |
| May 23, 2024 | 13.71 |
| May 22, 2024 | 14.03 |
| May 21, 2024 | 14.03 |
| May 20, 2024 | 14.02 |
| May 17, 2024 | 14.07 |
| May 16, 2024 | 14.08 |
| May 15, 2024 | 14.00 |
| May 14, 2024 | 14.35 |
| May 13, 2024 | 14.42 |
| May 10, 2024 | 14.41 |
| May 9, 2024 | 14.41 |
| May 8, 2024 | 14.36 |
| May 7, 2024 | 14.36 |
| May 6, 2024 | 15.87 |
| May 3, 2024 | 15.48 |
| May 2, 2024 | 15.34 |
| May 1, 2024 | 15.05 |
| Apr 30, 2024 | 15.14 |
| Apr 29, 2024 | 15.27 |
| Apr 26, 2024 | 15.36 |
| Apr 25, 2024 | 15.36 |
| Apr 24, 2024 | 15.52 |
| Apr 23, 2024 | 15.49 |
| Apr 22, 2024 | 15.26 |
| Apr 19, 2024 | 15.34 |
| Apr 18, 2024 | 15.32 |
| Apr 17, 2024 | 15.39 |
| Apr 16, 2024 | 15.51 |
| Apr 15, 2024 | 15.39 |
| Apr 12, 2024 | 15.53 |
| Apr 11, 2024 | 15.96 |
| Apr 10, 2024 | 15.97 |
| Apr 9, 2024 | 16.07 |
| Apr 8, 2024 | 15.99 |
| Apr 5, 2024 | 16.13 |
| Apr 4, 2024 | 15.95 |
| Apr 3, 2024 | 16.21 |
| Apr 2, 2024 | 16.73 |
| Apr 1, 2024 | 16.56 |
| Mar 28, 2024 | 17.21 |
| Mar 27, 2024 | 17.02 |
| Mar 26, 2024 | 16.87 |
| Mar 25, 2024 | 16.79 |
| Mar 22, 2024 | 16.30 |
| Mar 21, 2024 | 16.41 |
| Mar 20, 2024 | 16.38 |
| Mar 19, 2024 | 16.11 |
| Mar 18, 2024 | 16.01 |
| Mar 15, 2024 | 15.75 |
| Mar 14, 2024 | 15.76 |
| Mar 13, 2024 | 15.82 |
| Mar 12, 2024 | 15.82 |
| Mar 11, 2024 | 15.80 |
| Mar 8, 2024 | 15.52 |
| Mar 7, 2024 | 15.50 |
| Mar 6, 2024 | 15.48 |
| Mar 5, 2024 | 15.88 |
| Mar 4, 2024 | 15.99 |
| Mar 1, 2024 | 15.75 |
| Feb 29, 2024 | 15.69 |
| Feb 28, 2024 | 15.58 |
| Feb 27, 2024 | 15.39 |
| Feb 26, 2024 | 15.15 |
| Feb 23, 2024 | 15.15 |
| Feb 22, 2024 | 15.14 |
| Feb 21, 2024 | 15.14 |
| Feb 20, 2024 | 15.39 |
| Feb 16, 2024 | 15.70 |
| Feb 15, 2024 | 15.82 |
| Feb 14, 2024 | 15.69 |
| Feb 13, 2024 | 15.54 |
| Feb 12, 2024 | 15.37 |
| Feb 9, 2024 | 15.25 |
| Feb 8, 2024 | 15.55 |
| Feb 7, 2024 | 13.94 |
| Feb 6, 2024 | 13.97 |
| Feb 5, 2024 | 13.59 |
| Feb 2, 2024 | 13.66 |
| Feb 1, 2024 | 13.65 |
| Jan 31, 2024 | 13.51 |
| Jan 30, 2024 | 13.63 |
| Jan 29, 2024 | 13.71 |
| Jan 26, 2024 | 13.41 |
| Jan 25, 2024 | 13.34 |
| Jan 24, 2024 | 13.15 |
| Jan 23, 2024 | 13.19 |
| Jan 22, 2024 | 13.37 |
| Jan 19, 2024 | 13.09 |
| Jan 18, 2024 | 12.97 |
| Jan 17, 2024 | 12.71 |
| Jan 16, 2024 | 13.09 |
| Jan 12, 2024 | 12.71 |
| Jan 11, 2024 | 12.58 |
| Jan 10, 2024 | 12.56 |
| Jan 9, 2024 | 12.61 |
| Jan 8, 2024 | 12.88 |
| Jan 5, 2024 | 12.79 |
| Jan 4, 2024 | 12.74 |
| Jan 3, 2024 | 12.89 |
| Jan 2, 2024 | 12.76 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 20.69 |
| Sep 28, 2023 | 20.46 |
| Sep 27, 2023 | 20.41 |
| Sep 26, 2023 | 20.45 |
| Sep 25, 2023 | 20.68 |
| Sep 22, 2023 | 20.73 |
| Sep 21, 2023 | 21.09 |
| Sep 20, 2023 | 21.05 |
| Sep 19, 2023 | 20.90 |
| Sep 18, 2023 | 21.64 |
| Sep 15, 2023 | 21.78 |
| Sep 14, 2023 | 21.51 |
| Sep 13, 2023 | 21.27 |
| Sep 12, 2023 | 21.32 |
| Sep 11, 2023 | 21.04 |
| Sep 8, 2023 | 20.81 |
| Sep 7, 2023 | 20.57 |
| Sep 6, 2023 | 20.67 |
| Sep 5, 2023 | 20.72 |
| Sep 1, 2023 | 20.83 |
| Aug 31, 2023 | 21.32 |
| Aug 30, 2023 | 21.46 |
| Aug 29, 2023 | 21.49 |
| Aug 28, 2023 | 21.43 |
| Aug 25, 2023 | 21.24 |
| Aug 24, 2023 | 21.03 |
| Aug 23, 2023 | 21.84 |
| Aug 22, 2023 | 21.83 |
| Aug 21, 2023 | 21.85 |
| Aug 18, 2023 | 21.87 |
| Aug 17, 2023 | 21.86 |
| Aug 16, 2023 | 21.96 |
| Aug 15, 2023 | 22.13 |
| Aug 14, 2023 | 22.55 |
| Aug 11, 2023 | 22.60 |
| Aug 10, 2023 | 23.26 |
| Aug 9, 2023 | 22.24 |
| Aug 8, 2023 | 22.39 |
| Aug 7, 2023 | 22.08 |
| Aug 4, 2023 | 21.95 |
| Aug 3, 2023 | 21.75 |
| Aug 2, 2023 | 21.95 |
| Aug 1, 2023 | 22.61 |
| Jul 31, 2023 | 22.57 |
| Jul 28, 2023 | 21.91 |
| Jul 27, 2023 | 21.72 |
| Jul 26, 2023 | 21.84 |
| Jul 25, 2023 | 21.79 |
| Jul 24, 2023 | 22.02 |
| Jul 21, 2023 | 22.16 |
| Jul 20, 2023 | 21.93 |
| Jul 19, 2023 | 22.13 |
| Jul 18, 2023 | 21.87 |
| Jul 17, 2023 | 21.77 |
| Jul 14, 2023 | 22.51 |
| Jul 13, 2023 | 22.95 |
| Jul 12, 2023 | 22.88 |
| Jul 11, 2023 | 22.72 |
| Jul 10, 2023 | 22.38 |
| Jul 7, 2023 | 22.51 |
| Jul 6, 2023 | 22.54 |
| Jul 5, 2023 | 22.79 |
| Jul 3, 2023 | 22.96 |
| Jun 30, 2023 | 25.64 |
| Jun 29, 2023 | 25.55 |
| Jun 28, 2023 | 25.52 |
| Jun 27, 2023 | 25.58 |
| Jun 26, 2023 | 25.49 |
| Jun 23, 2023 | 25.32 |
| Jun 22, 2023 | 25.43 |
| Jun 21, 2023 | 25.47 |
| Jun 20, 2023 | 25.77 |
| Jun 16, 2023 | 26.20 |
| Jun 15, 2023 | 26.64 |
| Jun 14, 2023 | 26.51 |
| Jun 13, 2023 | 26.89 |
| Jun 12, 2023 | 26.70 |
| Jun 9, 2023 | 26.37 |
| Jun 8, 2023 | 26.53 |
| Jun 7, 2023 | 26.53 |
| Jun 6, 2023 | 26.43 |
| Jun 5, 2023 | 26.11 |
| Jun 2, 2023 | 26.05 |
| Jun 1, 2023 | 25.46 |
| May 31, 2023 | 25.28 |
| May 30, 2023 | 25.25 |
| May 26, 2023 | 25.37 |
| May 25, 2023 | 25.33 |
| May 24, 2023 | 25.59 |
| May 23, 2023 | 25.79 |
| May 22, 2023 | 26.34 |
| May 19, 2023 | 26.21 |
| May 18, 2023 | 26.86 |
| May 17, 2023 | 26.59 |
| May 16, 2023 | 26.11 |
| May 15, 2023 | 26.62 |
| May 12, 2023 | 26.38 |
| May 11, 2023 | 26.47 |
| May 10, 2023 | 28.88 |
| May 9, 2023 | 29.16 |
| May 8, 2023 | 29.37 |
| May 5, 2023 | 28.71 |
| May 4, 2023 | 27.87 |
| May 3, 2023 | 28.80 |
| May 2, 2023 | 28.73 |
| May 1, 2023 | 29.17 |
| Apr 28, 2023 | 29.25 |
| Apr 27, 2023 | 28.55 |
| Apr 26, 2023 | 27.64 |
| Apr 25, 2023 | 28.02 |
| Apr 24, 2023 | 28.48 |
| Apr 21, 2023 | 28.45 |
| Apr 20, 2023 | 28.04 |
| Apr 19, 2023 | 28.22 |
| Apr 18, 2023 | 28.82 |
| Apr 17, 2023 | 28.65 |
| Apr 14, 2023 | 28.54 |
| Apr 13, 2023 | 28.79 |
| Apr 12, 2023 | 28.00 |
| Apr 11, 2023 | 28.68 |
| Apr 10, 2023 | 28.79 |
| Apr 6, 2023 | 28.56 |
| Apr 5, 2023 | 28.54 |
| Apr 4, 2023 | 28.45 |
| Apr 3, 2023 | 28.50 |
| Mar 31, 2023 | 35.65 |
| Mar 30, 2023 | 34.95 |
| Mar 29, 2023 | 34.52 |
| Mar 28, 2023 | 33.80 |
| Mar 27, 2023 | 34.08 |
| Mar 24, 2023 | 33.55 |
| Mar 23, 2023 | 34.16 |
| Mar 22, 2023 | 33.83 |
| Mar 21, 2023 | 34.40 |
| Mar 20, 2023 | 33.60 |
| Mar 17, 2023 | 33.24 |
| Mar 16, 2023 | 33.62 |
| Mar 15, 2023 | 33.20 |
| Mar 14, 2023 | 33.30 |
| Mar 13, 2023 | 33.03 |
| Mar 10, 2023 | 33.37 |
| Mar 9, 2023 | 34.26 |
| Mar 8, 2023 | 35.37 |
| Mar 7, 2023 | 35.28 |
| Mar 6, 2023 | 35.84 |
| Mar 3, 2023 | 36.01 |
| Mar 2, 2023 | 35.23 |
| Mar 1, 2023 | 35.10 |
| Feb 28, 2023 | 35.47 |
| Feb 27, 2023 | 35.77 |
| Feb 24, 2023 | 35.71 |
| Feb 23, 2023 | 36.21 |
| Feb 22, 2023 | 36.19 |
| Feb 21, 2023 | 36.34 |
| Feb 17, 2023 | 37.43 |
| Feb 16, 2023 | 37.64 |
| Feb 15, 2023 | 38.83 |
| Feb 14, 2023 | 38.28 |
| Feb 13, 2023 | 38.28 |
| Feb 10, 2023 | 38.42 |
| Feb 9, 2023 | 39.22 |
| Feb 8, 2023 | 39.71 |
| Feb 7, 2023 | 39.66 |
| Feb 6, 2023 | 39.05 |
| Feb 3, 2023 | 39.34 |
| Feb 2, 2023 | 40.21 |
| Feb 1, 2023 | 38.88 |
| Jan 31, 2023 | 38.57 |
| Jan 30, 2023 | 38.25 |
| Jan 27, 2023 | 38.93 |
| Jan 26, 2023 | 38.99 |
| Jan 25, 2023 | 38.44 |
| Jan 24, 2023 | 37.70 |
| Jan 23, 2023 | 37.59 |
| Jan 20, 2023 | 36.82 |
| Jan 19, 2023 | 35.29 |
| Jan 18, 2023 | 35.27 |
| Jan 17, 2023 | 35.58 |
| Jan 13, 2023 | 35.40 |
| Jan 12, 2023 | 35.54 |
| Jan 11, 2023 | 34.33 |
| Jan 10, 2023 | 34.06 |
| Jan 9, 2023 | 33.79 |
| Jan 6, 2023 | 33.49 |
| Jan 5, 2023 | 32.79 |
| Jan 4, 2023 | 32.81 |
| Jan 3, 2023 | 31.77 |
| Dec 30, 2022 | 27.96 |
| Dec 29, 2022 | 28.05 |
| Dec 28, 2022 | 27.13 |
| Dec 27, 2022 | 27.80 |
| Dec 23, 2022 | 28.30 |
| Dec 22, 2022 | 27.89 |
| Dec 21, 2022 | 27.97 |
| Dec 20, 2022 | 28.00 |
| Dec 19, 2022 | 27.62 |
| Dec 16, 2022 | 28.93 |
| Dec 15, 2022 | 29.05 |
| Dec 14, 2022 | 30.16 |
| Dec 13, 2022 | 30.33 |
| Dec 12, 2022 | 30.32 |
| Dec 9, 2022 | 29.93 |
| Dec 8, 2022 | 29.68 |
| Dec 7, 2022 | 29.56 |
| Dec 6, 2022 | 29.60 |
| Dec 5, 2022 | 30.70 |
| Dec 2, 2022 | 31.77 |
| Dec 1, 2022 | 31.51 |
| Nov 30, 2022 | 31.29 |
| Nov 29, 2022 | 30.33 |
| Nov 28, 2022 | 30.63 |
| Nov 25, 2022 | 31.60 |
| Nov 23, 2022 | 31.60 |
| Nov 22, 2022 | 30.79 |
| Nov 21, 2022 | 31.20 |
| Nov 18, 2022 | 29.45 |
| Nov 17, 2022 | 29.34 |
| Nov 16, 2022 | 30.10 |
| Nov 15, 2022 | 30.58 |
| Nov 14, 2022 | 30.20 |
| Nov 11, 2022 | 30.42 |
| Nov 10, 2022 | 29.04 |
| Nov 9, 2022 | 27.92 |
| Nov 8, 2022 | 31.91 |
| Nov 7, 2022 | 32.07 |
| Nov 4, 2022 | 31.81 |
| Nov 3, 2022 | 31.71 |
| Nov 2, 2022 | 32.49 |
| Nov 1, 2022 | 33.76 |
| Oct 31, 2022 | 33.92 |
| Oct 28, 2022 | 33.75 |
| Oct 27, 2022 | 33.29 |
| Oct 26, 2022 | 33.34 |
| Oct 25, 2022 | 33.26 |
| Oct 24, 2022 | 32.46 |
| Oct 21, 2022 | 32.56 |
| Oct 20, 2022 | 31.51 |
| Oct 19, 2022 | 31.63 |
| Oct 18, 2022 | 31.48 |
| Oct 17, 2022 | 31.13 |
| Oct 14, 2022 | 30.25 |
| Oct 13, 2022 | 30.92 |
| Oct 12, 2022 | 29.94 |
| Oct 11, 2022 | 29.84 |
| Oct 10, 2022 | 30.47 |
| Oct 7, 2022 | 31.08 |
| Oct 6, 2022 | 31.95 |
| Oct 5, 2022 | 32.18 |
| Oct 4, 2022 | 32.38 |
| Oct 3, 2022 | 31.07 |
| Sep 30, 2022 | 29.66 |
| Sep 29, 2022 | 30.59 |
| Sep 28, 2022 | 31.17 |
| Sep 27, 2022 | 30.11 |
| Sep 26, 2022 | 30.79 |
| Sep 23, 2022 | 31.20 |
| Sep 22, 2022 | 31.99 |
| Sep 21, 2022 | 32.68 |
| Sep 20, 2022 | 33.60 |
| Sep 19, 2022 | 34.08 |
| Sep 16, 2022 | 33.80 |
| Sep 15, 2022 | 34.56 |
| Sep 14, 2022 | 35.07 |
| Sep 13, 2022 | 34.85 |
| Sep 12, 2022 | 36.23 |
| Sep 9, 2022 | 35.87 |
| Sep 8, 2022 | 35.02 |
| Sep 7, 2022 | 35.13 |
| Sep 6, 2022 | 34.35 |
| Sep 2, 2022 | 34.68 |
| Sep 1, 2022 | 35.08 |
| Aug 31, 2022 | 34.95 |
| Aug 30, 2022 | 35.05 |
| Aug 29, 2022 | 35.38 |
| Aug 26, 2022 | 35.54 |
| Aug 25, 2022 | 36.55 |
| Aug 24, 2022 | 36.24 |
| Aug 23, 2022 | 35.77 |
| Aug 22, 2022 | 36.10 |
| Aug 19, 2022 | 37.35 |
| Aug 18, 2022 | 38.10 |
| Aug 17, 2022 | 38.14 |
| Aug 16, 2022 | 38.79 |
| Aug 15, 2022 | 38.58 |
| Aug 12, 2022 | 37.77 |
| Aug 11, 2022 | 36.62 |
| Aug 10, 2022 | 35.05 |
| Aug 9, 2022 | 33.77 |
| Aug 8, 2022 | 34.06 |
| Aug 5, 2022 | 33.32 |
| Aug 4, 2022 | 33.77 |
| Aug 3, 2022 | 34.03 |
| Aug 2, 2022 | 32.75 |
| Aug 1, 2022 | 33.20 |
| Jul 29, 2022 | 33.16 |
| Jul 28, 2022 | 32.81 |
| Jul 27, 2022 | 32.39 |
| Jul 26, 2022 | 31.28 |
| Jul 25, 2022 | 32.15 |
| Jul 22, 2022 | 32.16 |
| Jul 21, 2022 | 32.59 |
| Jul 20, 2022 | 32.34 |
| Jul 19, 2022 | 31.23 |
| Jul 18, 2022 | 30.06 |
| Jul 15, 2022 | 29.92 |
| Jul 14, 2022 | 28.91 |
| Jul 13, 2022 | 29.24 |
| Jul 12, 2022 | 29.44 |
| Jul 11, 2022 | 29.45 |
| Jul 8, 2022 | 30.11 |
| Jul 7, 2022 | 30.58 |
| Jul 6, 2022 | 30.18 |
| Jul 5, 2022 | 30.51 |
| Jul 1, 2022 | 31.66 |
| Jun 30, 2022 | 31.10 |
| Jun 29, 2022 | 31.50 |
| Jun 28, 2022 | 31.59 |
| Jun 27, 2022 | 31.81 |
| Jun 24, 2022 | 32.19 |
| Jun 23, 2022 | 31.07 |
| Jun 22, 2022 | 30.81 |
| Jun 21, 2022 | 30.74 |
| Jun 17, 2022 | 31.08 |
| Jun 16, 2022 | 31.06 |
| Jun 15, 2022 | 31.57 |
| Jun 14, 2022 | 31.04 |
| Jun 13, 2022 | 31.52 |
| Jun 10, 2022 | 32.71 |
| Jun 9, 2022 | 33.96 |
| Jun 8, 2022 | 35.26 |
| Jun 7, 2022 | 35.41 |
| Jun 6, 2022 | 35.42 |
| Jun 3, 2022 | 35.69 |
| Jun 2, 2022 | 36.40 |
| Jun 1, 2022 | 35.86 |
| May 31, 2022 | 36.26 |
| May 27, 2022 | 35.90 |
| May 26, 2022 | 34.71 |
| May 25, 2022 | 33.95 |
| May 24, 2022 | 33.41 |
| May 23, 2022 | 34.78 |
| May 20, 2022 | 33.68 |
| May 19, 2022 | 33.91 |
| May 18, 2022 | 34.29 |
| May 17, 2022 | 35.68 |
| May 16, 2022 | 34.57 |
| May 13, 2022 | 35.26 |
| May 12, 2022 | 34.29 |
| May 11, 2022 | 34.58 |
| May 10, 2022 | 35.37 |
| May 9, 2022 | 35.15 |
| May 6, 2022 | 36.21 |
| May 5, 2022 | 36.96 |
| May 4, 2022 | 38.11 |
| May 3, 2022 | 37.26 |
| May 2, 2022 | 37.25 |
| Apr 29, 2022 | 36.64 |
| Apr 28, 2022 | 37.82 |
| Apr 27, 2022 | 37.80 |
| Apr 26, 2022 | 37.98 |
| Apr 25, 2022 | 39.32 |
| Apr 22, 2022 | 38.78 |
| Apr 21, 2022 | 39.87 |
| Apr 20, 2022 | 40.81 |
| Apr 19, 2022 | 43.17 |
| Apr 18, 2022 | 41.84 |
| Apr 14, 2022 | 42.71 |
| Apr 13, 2022 | 43.31 |
| Apr 12, 2022 | 42.83 |
| Apr 11, 2022 | 42.77 |
| Apr 8, 2022 | 43.16 |
| Apr 7, 2022 | 43.16 |
| Apr 6, 2022 | 43.39 |
| Apr 5, 2022 | 44.37 |
| Apr 4, 2022 | 45.32 |
| Apr 1, 2022 | 48.94 |
| Mar 31, 2022 | 48.99 |
| Mar 30, 2022 | 50.30 |
| Mar 29, 2022 | 50.79 |
| Mar 28, 2022 | 49.53 |
| Mar 25, 2022 | 49.67 |
| Mar 24, 2022 | 49.61 |
| Mar 23, 2022 | 49.16 |
| Mar 22, 2022 | 50.01 |
| Mar 21, 2022 | 49.50 |
| Mar 18, 2022 | 50.07 |
| Mar 17, 2022 | 49.79 |
| Mar 16, 2022 | 49.33 |
| Mar 15, 2022 | 47.97 |
| Mar 14, 2022 | 46.19 |
| Mar 11, 2022 | 47.13 |
| Mar 10, 2022 | 47.78 |
| Mar 9, 2022 | 47.78 |
| Mar 8, 2022 | 47.13 |
| Mar 7, 2022 | 47.73 |
| Mar 4, 2022 | 50.22 |
| Mar 3, 2022 | 51.89 |
| Mar 2, 2022 | 52.50 |
| Mar 1, 2022 | 51.93 |
| Feb 28, 2022 | 52.88 |
| Feb 25, 2022 | 53.25 |
| Feb 24, 2022 | 53.21 |
| Feb 23, 2022 | 51.99 |
| Feb 22, 2022 | 52.76 |
| Feb 18, 2022 | 53.88 |
| Feb 17, 2022 | 54.43 |
| Feb 16, 2022 | 55.60 |
| Feb 15, 2022 | 55.04 |
| Feb 14, 2022 | 53.71 |
| Feb 11, 2022 | 53.23 |
| Feb 10, 2022 | 54.16 |
| Feb 9, 2022 | 52.46 |
| Feb 8, 2022 | 50.82 |
| Feb 7, 2022 | 50.83 |
| Feb 4, 2022 | 50.67 |
| Feb 3, 2022 | 49.98 |
| Feb 2, 2022 | 50.87 |
| Feb 1, 2022 | 51.52 |
| Jan 31, 2022 | 50.99 |
| Jan 28, 2022 | 49.50 |
| Jan 27, 2022 | 48.39 |
| Jan 26, 2022 | 47.77 |
| Jan 25, 2022 | 48.77 |
| Jan 24, 2022 | 49.10 |
| Jan 21, 2022 | 49.07 |
| Jan 20, 2022 | 52.59 |
| Jan 19, 2022 | 53.45 |
| Jan 18, 2022 | 54.20 |
| Jan 14, 2022 | 54.08 |
| Jan 13, 2022 | 55.29 |
| Jan 12, 2022 | 56.10 |
| Jan 11, 2022 | 56.13 |
| Jan 10, 2022 | 55.69 |
| Jan 7, 2022 | 56.11 |
| Jan 6, 2022 | 55.79 |
| Jan 5, 2022 | 55.20 |
| Jan 4, 2022 | 55.39 |
| Jan 3, 2022 | 55.74 |
| Dec 31, 2021 | 52.19 |
| Dec 30, 2021 | 52.53 |
| Dec 29, 2021 | 52.18 |
| Dec 28, 2021 | 52.29 |
| Dec 27, 2021 | 51.51 |
| Dec 23, 2021 | 51.78 |
| Dec 22, 2021 | 51.21 |
| Dec 21, 2021 | 50.94 |
| Dec 20, 2021 | 49.44 |
| Dec 17, 2021 | 50.19 |
| Dec 16, 2021 | 50.19 |
| Dec 15, 2021 | 50.73 |
| Dec 14, 2021 | 50.30 |
| Dec 13, 2021 | 50.74 |
| Dec 10, 2021 | 51.48 |
| Dec 9, 2021 | 51.55 |
| Dec 8, 2021 | 51.68 |
| Dec 7, 2021 | 50.86 |
| Dec 6, 2021 | 50.72 |
| Dec 3, 2021 | 49.36 |
| Dec 2, 2021 | 49.68 |
| Dec 1, 2021 | 48.03 |
| Nov 30, 2021 | 48.93 |
| Nov 29, 2021 | 49.88 |
| Nov 26, 2021 | 49.98 |
| Nov 24, 2021 | 51.03 |
| Nov 23, 2021 | 50.93 |
| Nov 22, 2021 | 51.95 |
| Nov 19, 2021 | 51.90 |
| Nov 18, 2021 | 52.42 |
| Nov 17, 2021 | 52.99 |
| Nov 16, 2021 | 53.48 |
| Nov 15, 2021 | 53.35 |
| Nov 12, 2021 | 53.74 |
| Nov 11, 2021 | 54.55 |
| Nov 10, 2021 | 58.57 |
| Nov 9, 2021 | 58.79 |
| Nov 8, 2021 | 59.36 |
| Nov 5, 2021 | 58.96 |
| Nov 4, 2021 | 57.21 |
| Nov 3, 2021 | 57.15 |
| Nov 2, 2021 | 57.07 |
| Nov 1, 2021 | 57.18 |
| Oct 29, 2021 | 56.82 |
| Oct 28, 2021 | 57.02 |
| Oct 27, 2021 | 56.97 |
| Oct 26, 2021 | 57.79 |
| Oct 25, 2021 | 57.78 |
| Oct 22, 2021 | 56.93 |
| Oct 21, 2021 | 57.56 |
| Oct 20, 2021 | 57.30 |
| Oct 19, 2021 | 57.51 |
| Oct 18, 2021 | 57.49 |
| Oct 15, 2021 | 59.23 |
| Oct 14, 2021 | 58.56 |
| Oct 13, 2021 | 58.09 |
| Oct 12, 2021 | 58.14 |
| Oct 11, 2021 | 58.27 |
| Oct 8, 2021 | 59.32 |
| Oct 7, 2021 | 59.64 |
| Oct 6, 2021 | 58.91 |
| Oct 5, 2021 | 58.62 |
| Oct 4, 2021 | 58.25 |
| Oct 1, 2021 | 70.50 |
| Sep 30, 2021 | 67.80 |
| Sep 29, 2021 | 69.18 |
| Sep 28, 2021 | 69.91 |
| Sep 27, 2021 | 71.39 |
| Sep 24, 2021 | 70.50 |
| Sep 23, 2021 | 70.59 |
| Sep 22, 2021 | 69.57 |
| Sep 21, 2021 | 68.59 |
| Sep 20, 2021 | 71.53 |
| Sep 17, 2021 | 73.45 |
| Sep 16, 2021 | 73.40 |
| Sep 15, 2021 | 73.82 |
| Sep 14, 2021 | 73.02 |
| Sep 13, 2021 | 74.04 |
| Sep 10, 2021 | 73.70 |
| Sep 9, 2021 | 74.41 |
| Sep 8, 2021 | 74.11 |
| Sep 7, 2021 | 73.79 |
| Sep 3, 2021 | 72.47 |
| Sep 2, 2021 | 72.81 |
| Sep 1, 2021 | 73.45 |
| Aug 31, 2021 | 72.59 |
| Aug 30, 2021 | 72.07 |
| Aug 27, 2021 | 72.13 |
| Aug 26, 2021 | 70.72 |
| Aug 25, 2021 | 71.41 |
| Aug 24, 2021 | 71.47 |
| Aug 23, 2021 | 71.15 |
| Aug 20, 2021 | 70.15 |
| Aug 19, 2021 | 69.41 |
| Aug 18, 2021 | 70.00 |
| Aug 17, 2021 | 70.43 |
| Aug 16, 2021 | 71.72 |
| Aug 13, 2021 | 72.50 |
| Aug 12, 2021 | 71.80 |
| Aug 11, 2021 | 71.32 |
| Aug 10, 2021 | 70.92 |
| Aug 9, 2021 | 70.78 |
| Aug 6, 2021 | 70.94 |
| Aug 5, 2021 | 70.78 |
| Aug 4, 2021 | 69.14 |
| Aug 3, 2021 | 69.31 |
| Aug 2, 2021 | 70.32 |
| Jul 30, 2021 | 70.50 |
| Jul 29, 2021 | 71.42 |
| Jul 28, 2021 | 71.72 |
| Jul 27, 2021 | 71.88 |
| Jul 26, 2021 | 71.58 |
| Jul 23, 2021 | 70.55 |
| Jul 22, 2021 | 70.15 |
| Jul 21, 2021 | 70.85 |
| Jul 20, 2021 | 70.79 |
| Jul 19, 2021 | 69.29 |
| Jul 16, 2021 | 71.80 |
| Jul 15, 2021 | 73.72 |
| Jul 14, 2021 | 73.43 |
| Jul 13, 2021 | 73.52 |
| Jul 12, 2021 | 73.81 |
| Jul 9, 2021 | 70.91 |
| Jul 8, 2021 | 69.23 |
| Jul 7, 2021 | 69.24 |
| Jul 6, 2021 | 69.58 |
| Jul 2, 2021 | 75.88 |
| Jul 1, 2021 | 75.94 |
| Jun 30, 2021 | 75.31 |
| Jun 29, 2021 | 74.53 |
| Jun 28, 2021 | 75.65 |
| Jun 25, 2021 | 76.40 |
| Jun 24, 2021 | 76.23 |
| Jun 23, 2021 | 75.13 |
| Jun 22, 2021 | 74.35 |
| Jun 21, 2021 | 74.55 |
| Jun 18, 2021 | 73.90 |
| Jun 17, 2021 | 74.84 |
| Jun 16, 2021 | 74.84 |
| Jun 15, 2021 | 75.35 |
| Jun 14, 2021 | 76.33 |
| Jun 11, 2021 | 75.99 |
| Jun 10, 2021 | 75.65 |
| Jun 9, 2021 | 75.43 |
| Jun 8, 2021 | 75.55 |
| Jun 7, 2021 | 75.83 |
| Jun 4, 2021 | 75.91 |
| Jun 3, 2021 | 75.51 |
| Jun 2, 2021 | 75.83 |
| Jun 1, 2021 | 76.61 |
| May 28, 2021 | 76.53 |
| May 27, 2021 | 76.70 |
| May 26, 2021 | 75.61 |
| May 25, 2021 | 75.48 |
| May 24, 2021 | 74.70 |
| May 21, 2021 | 73.89 |
| May 20, 2021 | 73.45 |
| May 19, 2021 | 72.56 |
| May 18, 2021 | 72.74 |
| May 17, 2021 | 72.91 |
| May 14, 2021 | 74.44 |
| May 13, 2021 | 76.40 |
| May 12, 2021 | 76.19 |
| May 11, 2021 | 77.81 |
| May 10, 2021 | 78.92 |
| May 7, 2021 | 79.15 |
| May 6, 2021 | 77.86 |
| May 5, 2021 | 77.74 |
| May 4, 2021 | 78.90 |
| May 3, 2021 | 79.43 |
| Apr 30, 2021 | 79.65 |
| Apr 29, 2021 | 79.36 |
| Apr 28, 2021 | 78.54 |
| Apr 27, 2021 | 79.06 |
| Apr 26, 2021 | 78.91 |
| Apr 23, 2021 | 78.38 |
| Apr 22, 2021 | 78.27 |
| Apr 21, 2021 | 78.42 |
| Apr 20, 2021 | 78.28 |
| Apr 19, 2021 | 80.24 |
| Apr 16, 2021 | 80.17 |
| Apr 15, 2021 | 79.61 |
| Apr 14, 2021 | 80.26 |
| Apr 13, 2021 | 79.42 |
| Apr 12, 2021 | 79.85 |
| Apr 9, 2021 | 80.44 |
| Apr 8, 2021 | 80.20 |
| Apr 7, 2021 | 80.30 |
| Apr 6, 2021 | 81.22 |
| Apr 5, 2021 | 80.70 |
| Apr 1, 2021 | 57.26 |
| Mar 31, 2021 | 55.93 |
| Mar 30, 2021 | 56.23 |
| Mar 29, 2021 | 56.03 |
| Mar 26, 2021 | 56.35 |
| Mar 25, 2021 | 56.65 |
| Mar 24, 2021 | 55.99 |
| Mar 23, 2021 | 57.19 |
| Mar 22, 2021 | 58.43 |
| Mar 19, 2021 | 57.91 |
| Mar 18, 2021 | 58.25 |
| Mar 17, 2021 | 59.14 |
| Mar 16, 2021 | 58.84 |
| Mar 15, 2021 | 59.59 |
| Mar 12, 2021 | 59.71 |
| Mar 11, 2021 | 59.59 |
| Mar 10, 2021 | 59.08 |
| Mar 9, 2021 | 58.92 |
| Mar 8, 2021 | 61.13 |
| Mar 5, 2021 | 57.57 |
| Mar 4, 2021 | 56.98 |
| Mar 3, 2021 | 58.25 |
| Mar 2, 2021 | 58.75 |
| Mar 1, 2021 | 59.06 |
| Feb 26, 2021 | 57.28 |
| Feb 25, 2021 | 57.86 |
| Feb 24, 2021 | 59.82 |
| Feb 23, 2021 | 59.69 |
| Feb 22, 2021 | 58.10 |
| Feb 19, 2021 | 55.67 |
| Feb 18, 2021 | 55.48 |
| Feb 17, 2021 | 56.51 |
| Feb 16, 2021 | 56.48 |
| Feb 12, 2021 | 56.87 |
| Feb 11, 2021 | 57.84 |
| Feb 10, 2021 | 57.46 |
| Feb 9, 2021 | 57.04 |
| Feb 8, 2021 | 57.57 |
| Feb 5, 2021 | 54.93 |
| Feb 4, 2021 | 54.65 |
| Feb 3, 2021 | 53.51 |
| Feb 2, 2021 | 53.67 |
| Feb 1, 2021 | 51.88 |
| Jan 29, 2021 | 51.04 |
| Jan 28, 2021 | 52.15 |
| Jan 27, 2021 | 49.51 |
| Jan 26, 2021 | 51.46 |
| Jan 25, 2021 | 52.16 |
| Jan 22, 2021 | 52.42 |
| Jan 21, 2021 | 51.97 |
| Jan 20, 2021 | 52.68 |
| Jan 19, 2021 | 52.27 |
| Jan 15, 2021 | 52.02 |
| Jan 14, 2021 | 52.62 |
| Jan 13, 2021 | 53.42 |
| Jan 12, 2021 | 53.38 |
| Jan 11, 2021 | 54.31 |
| Jan 8, 2021 | 54.19 |
| Jan 7, 2021 | 54.16 |
| Jan 6, 2021 | 54.32 |
| Jan 5, 2021 | 54.11 |
| Jan 4, 2021 | 53.89 |
| Dec 31, 2020 | 44.23 |
| Dec 30, 2020 | 44.22 |
| Dec 29, 2020 | 43.30 |
| Dec 28, 2020 | 43.67 |
| Dec 24, 2020 | 42.46 |
| Dec 23, 2020 | 42.41 |
| Dec 22, 2020 | 41.68 |
| Dec 21, 2020 | 41.74 |
| Dec 18, 2020 | 42.26 |
| Dec 17, 2020 | 42.41 |
| Dec 16, 2020 | 42.31 |
| Dec 15, 2020 | 42.51 |
| Dec 14, 2020 | 41.41 |
| Dec 11, 2020 | 42.93 |
| Dec 10, 2020 | 37.94 |
| Dec 9, 2020 | 37.88 |
| Dec 8, 2020 | 37.71 |
| Dec 7, 2020 | 37.70 |
| Dec 4, 2020 | 37.81 |
| Dec 3, 2020 | 37.59 |
| Dec 2, 2020 | 37.68 |
| Dec 1, 2020 | 36.69 |
| Nov 30, 2020 | 36.35 |
| Nov 27, 2020 | 36.14 |
| Nov 25, 2020 | 36.61 |
| Nov 24, 2020 | 37.18 |
| Nov 23, 2020 | 35.87 |
| Nov 20, 2020 | 34.70 |
| Nov 19, 2020 | 34.86 |
| Nov 18, 2020 | 35.38 |
| Nov 17, 2020 | 35.52 |
| Nov 16, 2020 | 35.56 |
| Nov 13, 2020 | 34.06 |
| Nov 12, 2020 | 33.39 |
| Nov 11, 2020 | 33.93 |
| Nov 10, 2020 | 34.95 |
| Nov 9, 2020 | 35.06 |
| Nov 6, 2020 | 31.47 |
| Nov 5, 2020 | 31.35 |
| Nov 4, 2020 | 30.91 |
| Nov 3, 2020 | 30.66 |
| Nov 2, 2020 | 29.73 |
| Oct 30, 2020 | 30.00 |
| Oct 29, 2020 | 30.07 |
| Oct 28, 2020 | 29.34 |
| Oct 27, 2020 | 30.49 |
| Oct 26, 2020 | 30.67 |
| Oct 23, 2020 | 31.68 |
| Oct 22, 2020 | 31.50 |
| Oct 21, 2020 | 31.28 |
| Oct 20, 2020 | 30.88 |
| Oct 19, 2020 | 30.71 |
| Oct 16, 2020 | 31.32 |
| Oct 15, 2020 | 31.45 |
| Oct 14, 2020 | 31.27 |
| Oct 13, 2020 | 31.83 |
| Oct 12, 2020 | 30.88 |
| Oct 9, 2020 | 30.88 |
| Oct 8, 2020 | 30.44 |
| Oct 7, 2020 | 30.39 |
| Oct 6, 2020 | 29.92 |
| Oct 5, 2020 | 30.50 |
| Oct 2, 2020 | 29.48 |
| Oct 1, 2020 | 29.66 |
| Sep 30, 2020 | 29.84 |
| Sep 29, 2020 | 30.15 |
| Sep 28, 2020 | 30.29 |
| Sep 25, 2020 | 29.82 |
| Sep 24, 2020 | 29.47 |
| Sep 23, 2020 | 29.65 |
| Sep 22, 2020 | 30.58 |
| Sep 21, 2020 | 30.16 |
| Sep 18, 2020 | 30.92 |
| Sep 17, 2020 | 31.29 |
| Sep 16, 2020 | 31.73 |
| Sep 15, 2020 | 31.53 |
| Sep 14, 2020 | 31.53 |
| Sep 11, 2020 | 31.65 |
| Sep 10, 2020 | 32.00 |
| Sep 9, 2020 | 32.03 |
| Sep 8, 2020 | 32.23 |
| Sep 4, 2020 | 31.71 |
| Sep 3, 2020 | 32.00 |
| Sep 2, 2020 | 32.51 |
| Sep 1, 2020 | 32.08 |
| Aug 31, 2020 | 31.68 |
| Aug 28, 2020 | 32.54 |
| Aug 27, 2020 | 32.12 |
| Aug 26, 2020 | 31.75 |
| Aug 25, 2020 | 31.19 |
| Aug 24, 2020 | 31.40 |
| Aug 21, 2020 | 30.64 |
| Aug 20, 2020 | 30.80 |
| Aug 19, 2020 | 30.71 |
| Aug 18, 2020 | 30.98 |
| Aug 17, 2020 | 31.09 |
| Aug 14, 2020 | 31.36 |
| Aug 13, 2020 | 31.46 |
| Aug 12, 2020 | 31.66 |
| Aug 11, 2020 | 31.35 |
| Aug 10, 2020 | 30.95 |
| Aug 7, 2020 | 31.22 |
| Aug 6, 2020 | 31.43 |
| Aug 5, 2020 | 30.68 |
| Aug 4, 2020 | 28.24 |
| Aug 3, 2020 | 28.02 |
| Jul 31, 2020 | 28.16 |
| Jul 30, 2020 | 27.86 |
| Jul 29, 2020 | 27.85 |
| Jul 28, 2020 | 27.98 |
| Jul 27, 2020 | 28.01 |
| Jul 24, 2020 | 28.32 |
| Jul 23, 2020 | 28.44 |
| Jul 22, 2020 | 28.65 |
| Jul 21, 2020 | 28.56 |
| Jul 20, 2020 | 28.36 |
| Jul 17, 2020 | 28.56 |
| Jul 16, 2020 | 28.75 |
| Jul 15, 2020 | 29.09 |
| Jul 14, 2020 | 28.57 |
| Jul 13, 2020 | 27.99 |
| Jul 10, 2020 | 28.73 |
| Jul 9, 2020 | 28.13 |
| Jul 8, 2020 | 28.09 |
| Jul 7, 2020 | 27.38 |
| Jul 6, 2020 | 27.57 |
| Jul 2, 2020 | 27.04 |
| Jul 1, 2020 | 27.23 |
| Jun 30, 2020 | 26.88 |
| Jun 29, 2020 | 26.88 |
| Jun 26, 2020 | 42.41 |
| Jun 25, 2020 | 43.26 |
| Jun 24, 2020 | 43.53 |
| Jun 23, 2020 | 45.25 |
| Jun 22, 2020 | 45.00 |
| Jun 19, 2020 | 44.40 |
| Jun 18, 2020 | 45.93 |
| Jun 17, 2020 | 45.66 |
| Jun 16, 2020 | 45.96 |
| Jun 15, 2020 | 45.44 |
| Jun 12, 2020 | 44.83 |
| Jun 11, 2020 | 43.75 |
| Jun 10, 2020 | 47.38 |
| Jun 9, 2020 | 48.03 |
| Jun 8, 2020 | 49.32 |
| Jun 5, 2020 | 48.38 |
| Jun 4, 2020 | 47.95 |
| Jun 3, 2020 | 47.38 |
| Jun 2, 2020 | 46.07 |
| Jun 1, 2020 | 46.08 |
| May 29, 2020 | 45.52 |
| May 28, 2020 | 45.31 |
| May 27, 2020 | 47.13 |
| May 26, 2020 | 46.91 |
| May 22, 2020 | 45.80 |
| May 21, 2020 | 45.72 |
| May 20, 2020 | 46.52 |
| May 19, 2020 | 44.41 |
| May 18, 2020 | 45.35 |
| May 15, 2020 | 42.39 |
| May 14, 2020 | 41.19 |
| May 13, 2020 | 40.06 |
| May 12, 2020 | 40.68 |
| May 11, 2020 | 41.90 |
| May 8, 2020 | 42.43 |
| May 7, 2020 | 41.06 |
| May 6, 2020 | 39.28 |
| May 5, 2020 | 39.35 |
| May 4, 2020 | 40.16 |
| May 1, 2020 | 41.04 |
| Apr 30, 2020 | 42.04 |
| Apr 29, 2020 | 43.60 |
| Apr 28, 2020 | 41.31 |
| Apr 27, 2020 | 41.25 |
| Apr 24, 2020 | 39.40 |
| Apr 23, 2020 | 39.33 |
| Apr 22, 2020 | 39.32 |
| Apr 21, 2020 | 39.15 |
| Apr 20, 2020 | 39.81 |
| Apr 17, 2020 | 41.47 |
| Apr 16, 2020 | 39.71 |
| Apr 15, 2020 | 40.23 |
| Apr 14, 2020 | 41.24 |
| Apr 13, 2020 | 40.28 |
| Apr 9, 2020 | 40.66 |
| Apr 8, 2020 | 39.35 |
| Apr 7, 2020 | 39.42 |
| Apr 6, 2020 | 38.79 |
| Apr 3, 2020 | 36.62 |
| Apr 2, 2020 | 37.80 |
| Apr 1, 2020 | 37.02 |
| Mar 31, 2020 | 37.65 |
| Mar 30, 2020 | 38.87 |
| Mar 27, 2020 | 32.46 |
| Mar 26, 2020 | 35.39 |
| Mar 25, 2020 | 33.88 |
| Mar 24, 2020 | 33.02 |
| Mar 23, 2020 | 28.98 |
| Mar 20, 2020 | 29.05 |
| Mar 19, 2020 | 31.98 |
| Mar 18, 2020 | 29.97 |
| Mar 17, 2020 | 31.52 |
| Mar 16, 2020 | 32.01 |
| Mar 13, 2020 | 34.46 |
| Mar 12, 2020 | 30.96 |
| Mar 11, 2020 | 35.44 |
| Mar 10, 2020 | 37.39 |
| Mar 9, 2020 | 35.06 |
| Mar 6, 2020 | 38.64 |
| Mar 5, 2020 | 38.21 |
| Mar 4, 2020 | 39.92 |
| Mar 3, 2020 | 39.02 |
| Mar 2, 2020 | 40.18 |
| Feb 28, 2020 | 39.42 |
| Feb 27, 2020 | 39.54 |
| Feb 26, 2020 | 41.28 |
| Feb 25, 2020 | 42.86 |
| Feb 24, 2020 | 44.44 |
| Feb 21, 2020 | 46.39 |
| Feb 20, 2020 | 46.85 |
| Feb 19, 2020 | 47.16 |
| Feb 18, 2020 | 46.45 |
| Feb 14, 2020 | 46.58 |
| Feb 13, 2020 | 47.02 |
| Feb 12, 2020 | 47.34 |
| Feb 11, 2020 | 47.06 |
| Feb 10, 2020 | 47.58 |
| Feb 7, 2020 | 47.06 |
| Feb 6, 2020 | 47.61 |
| Feb 5, 2020 | 47.18 |
| Feb 4, 2020 | 48.28 |
| Feb 3, 2020 | 47.16 |
| Jan 31, 2020 | 46.18 |
| Jan 30, 2020 | 46.01 |
| Jan 29, 2020 | 45.44 |
| Jan 28, 2020 | 46.20 |
| Jan 27, 2020 | 45.39 |
| Jan 24, 2020 | 46.76 |
| Jan 23, 2020 | 47.45 |
| Jan 22, 2020 | 48.04 |
| Jan 21, 2020 | 47.90 |
| Jan 17, 2020 | 48.15 |
| Jan 16, 2020 | 48.41 |
| Jan 15, 2020 | 48.14 |
| Jan 14, 2020 | 48.43 |
| Jan 13, 2020 | 48.00 |
| Jan 10, 2020 | 48.24 |
| Jan 9, 2020 | 48.31 |
| Jan 8, 2020 | 48.50 |
| Jan 7, 2020 | 48.60 |
| Jan 6, 2020 | 48.58 |
| Jan 3, 2020 | 48.86 |
| Jan 2, 2020 | 49.41 |
| Dec 31, 2019 | 48.25 |
| Dec 30, 2019 | 47.96 |
| Dec 27, 2019 | 41.83 |
| Dec 26, 2019 | 41.82 |
| Dec 24, 2019 | 41.71 |
| Dec 23, 2019 | 41.54 |
| Dec 20, 2019 | 42.15 |
| Dec 19, 2019 | 41.94 |
| Dec 18, 2019 | 41.97 |
| Dec 17, 2019 | 42.38 |
| Dec 16, 2019 | 42.58 |
| Dec 13, 2019 | 42.01 |
| Dec 12, 2019 | 42.39 |
| Dec 11, 2019 | 42.34 |
| Dec 10, 2019 | 41.93 |
| Dec 9, 2019 | 41.96 |
| Dec 6, 2019 | 42.36 |
| Dec 5, 2019 | 42.30 |
| Dec 4, 2019 | 42.53 |
| Dec 3, 2019 | 42.62 |
| Dec 2, 2019 | 43.18 |
| Nov 29, 2019 | 43.45 |
| Nov 27, 2019 | 43.42 |
| Nov 26, 2019 | 43.46 |
| Nov 25, 2019 | 42.92 |
| Nov 22, 2019 | 42.54 |
| Nov 21, 2019 | 42.15 |
| Nov 20, 2019 | 42.16 |
| Nov 19, 2019 | 42.56 |
| Nov 18, 2019 | 42.36 |
| Nov 15, 2019 | 41.53 |
| Nov 14, 2019 | 42.22 |
| Nov 13, 2019 | 42.65 |
| Nov 12, 2019 | 39.85 |
| Nov 11, 2019 | 39.34 |
| Nov 8, 2019 | 39.68 |
| Nov 7, 2019 | 38.29 |
| Nov 6, 2019 | 37.83 |
| Nov 5, 2019 | 37.88 |
| Nov 4, 2019 | 38.28 |
| Nov 1, 2019 | 38.23 |
| Oct 31, 2019 | 37.45 |
| Oct 30, 2019 | 37.36 |
| Oct 29, 2019 | 37.33 |
| Oct 28, 2019 | 37.62 |
| Oct 25, 2019 | 37.72 |
| Oct 24, 2019 | 37.55 |
| Oct 23, 2019 | 37.79 |
| Oct 22, 2019 | 38.14 |
| Oct 21, 2019 | 37.55 |
| Oct 18, 2019 | 37.72 |
| Oct 17, 2019 | 38.13 |
| Oct 16, 2019 | 37.71 |
| Oct 15, 2019 | 37.41 |
| Oct 14, 2019 | 37.39 |
| Oct 11, 2019 | 37.48 |
| Oct 10, 2019 | 37.29 |
| Oct 9, 2019 | 37.29 |
| Oct 8, 2019 | 37.05 |
| Oct 7, 2019 | 37.72 |
| Oct 4, 2019 | 37.55 |
| Oct 3, 2019 | 36.96 |
| Oct 2, 2019 | 37.24 |
| Oct 1, 2019 | 37.35 |
| Sep 30, 2019 | 37.56 |
| Sep 27, 2019 | 29.94 |
| Sep 26, 2019 | 30.23 |
| Sep 25, 2019 | 30.63 |
| Sep 24, 2019 | 30.39 |
| Sep 23, 2019 | 30.50 |
| Sep 20, 2019 | 30.45 |
| Sep 19, 2019 | 30.68 |
| Sep 18, 2019 | 31.46 |
| Sep 17, 2019 | 31.35 |
| Sep 16, 2019 | 31.24 |
| Sep 13, 2019 | 31.73 |
| Sep 12, 2019 | 31.61 |
| Sep 11, 2019 | 31.32 |
| Sep 10, 2019 | 31.23 |
| Sep 9, 2019 | 31.91 |
| Sep 6, 2019 | 32.07 |
| Sep 5, 2019 | 31.91 |
| Sep 4, 2019 | 31.70 |
| Sep 3, 2019 | 31.35 |
| Aug 30, 2019 | 31.56 |
| Aug 29, 2019 | 31.69 |
| Aug 28, 2019 | 31.40 |
| Aug 27, 2019 | 30.95 |
| Aug 26, 2019 | 30.97 |
| Aug 23, 2019 | 30.32 |
| Aug 22, 2019 | 31.30 |
| Aug 21, 2019 | 31.23 |
| Aug 20, 2019 | 31.09 |
| Aug 19, 2019 | 31.12 |
| Aug 16, 2019 | 31.10 |
| Aug 15, 2019 | 30.71 |
| Aug 14, 2019 | 30.58 |
| Aug 13, 2019 | 31.50 |
| Aug 12, 2019 | 31.23 |
| Aug 9, 2019 | 31.84 |
| Aug 8, 2019 | 31.70 |
| Aug 7, 2019 | 31.03 |
| Aug 6, 2019 | 32.58 |
| Aug 5, 2019 | 31.79 |
| Aug 2, 2019 | 32.55 |
| Aug 1, 2019 | 32.58 |
| Jul 31, 2019 | 32.84 |
| Jul 30, 2019 | 33.26 |
| Jul 29, 2019 | 33.59 |
| Jul 26, 2019 | 33.20 |
| Jul 25, 2019 | 32.88 |
| Jul 24, 2019 | 32.45 |
| Jul 23, 2019 | 32.45 |
| Jul 22, 2019 | 32.36 |
| Jul 19, 2019 | 32.14 |
| Jul 18, 2019 | 32.53 |
| Jul 17, 2019 | 32.74 |
| Jul 16, 2019 | 33.12 |
| Jul 15, 2019 | 33.29 |
| Jul 12, 2019 | 33.25 |
| Jul 11, 2019 | 32.96 |
| Jul 10, 2019 | 32.95 |
| Jul 9, 2019 | 32.53 |
| Jul 8, 2019 | 32.40 |
| Jul 5, 2019 | 32.71 |
| Jul 3, 2019 | 32.83 |
| Jul 2, 2019 | 32.73 |
| Jul 1, 2019 | 32.53 |
| Jun 28, 2019 | 15.65 |
| Jun 27, 2019 | 15.61 |
| Jun 26, 2019 | 15.73 |
| Jun 25, 2019 | 15.68 |
| Jun 24, 2019 | 15.60 |
| Jun 21, 2019 | 15.71 |
| Jun 20, 2019 | 15.91 |
| Jun 19, 2019 | 15.79 |
| Jun 18, 2019 | 15.60 |
| Jun 17, 2019 | 15.80 |
| Jun 14, 2019 | 15.87 |
| Jun 13, 2019 | 15.88 |
| Jun 12, 2019 | 15.21 |
| Jun 11, 2019 | 15.14 |
| Jun 10, 2019 | 15.36 |
| Jun 7, 2019 | 15.47 |
| Jun 6, 2019 | 15.38 |
| Jun 5, 2019 | 15.23 |
| Jun 4, 2019 | 15.11 |
| Jun 3, 2019 | 14.85 |
| May 31, 2019 | 14.80 |
| May 30, 2019 | 14.82 |
| May 29, 2019 | 14.75 |
| May 28, 2019 | 14.86 |
| May 24, 2019 | 14.88 |
| May 23, 2019 | 14.88 |
| May 22, 2019 | 15.00 |
| May 21, 2019 | 15.03 |
| May 20, 2019 | 15.01 |
| May 17, 2019 | 15.13 |
| May 16, 2019 | 15.19 |
| May 15, 2019 | 15.09 |
| May 14, 2019 | 14.93 |
| May 13, 2019 | 14.72 |
| May 10, 2019 | 15.02 |
| May 9, 2019 | 14.97 |
| May 8, 2019 | 15.13 |
| May 7, 2019 | 14.96 |
| May 6, 2019 | 15.13 |
| May 3, 2019 | 15.06 |
| May 2, 2019 | 15.03 |
| May 1, 2019 | 15.28 |
| Apr 30, 2019 | 15.35 |
| Apr 29, 2019 | 15.61 |
| Apr 26, 2019 | 15.68 |
| Apr 25, 2019 | 15.38 |
| Apr 24, 2019 | 15.14 |
| Apr 23, 2019 | 14.95 |
| Apr 22, 2019 | 14.76 |
| Apr 18, 2019 | 14.85 |
| Apr 17, 2019 | 14.77 |
| Apr 16, 2019 | 14.56 |
| Apr 15, 2019 | 14.80 |
| Apr 12, 2019 | 14.58 |
| Apr 11, 2019 | 13.08 |
| Apr 10, 2019 | 13.14 |
| Apr 9, 2019 | 13.11 |
| Apr 8, 2019 | 12.90 |
| Apr 5, 2019 | 12.90 |
| Apr 4, 2019 | 12.87 |
| Apr 3, 2019 | 12.62 |
| Apr 2, 2019 | 12.56 |
| Apr 1, 2019 | 12.62 |
| Mar 29, 2019 | 78.82 |
| Mar 28, 2019 | 78.59 |
| Mar 27, 2019 | 78.28 |
| Mar 26, 2019 | 78.18 |
| Mar 25, 2019 | 76.52 |
| Mar 22, 2019 | 76.83 |
| Mar 21, 2019 | 77.13 |
| Mar 20, 2019 | 78.08 |
| Mar 19, 2019 | 78.08 |
| Mar 18, 2019 | 80.30 |
| Mar 15, 2019 | 81.61 |
| Mar 14, 2019 | 81.26 |
| Mar 13, 2019 | 80.99 |
| Mar 12, 2019 | 81.44 |
| Mar 11, 2019 | 81.46 |
| Mar 8, 2019 | 80.79 |
| Mar 7, 2019 | 80.93 |
| Mar 6, 2019 | 81.53 |
| Mar 5, 2019 | 80.92 |
| Mar 4, 2019 | 81.16 |
| Mar 1, 2019 | 80.93 |
| Feb 28, 2019 | 80.10 |
| Feb 27, 2019 | 80.06 |
| Feb 26, 2019 | 80.57 |
| Feb 25, 2019 | 80.63 |
| Feb 22, 2019 | 81.81 |
| Feb 21, 2019 | 81.13 |
| Feb 20, 2019 | 80.70 |
| Feb 19, 2019 | 80.58 |
| Feb 15, 2019 | 79.92 |
| Feb 14, 2019 | 78.55 |
| Feb 13, 2019 | 78.23 |
| Feb 12, 2019 | 77.52 |
| Feb 11, 2019 | 77.69 |
| Feb 8, 2019 | 79.16 |
| Feb 7, 2019 | 78.76 |
| Feb 6, 2019 | 79.09 |
| Feb 5, 2019 | 79.97 |
| Feb 4, 2019 | 79.36 |
| Feb 1, 2019 | 79.01 |
| Jan 31, 2019 | 79.16 |
| Jan 30, 2019 | 78.18 |
| Jan 29, 2019 | 78.72 |
| Jan 28, 2019 | 78.66 |
| Jan 25, 2019 | 78.86 |
| Jan 24, 2019 | 78.48 |
| Jan 23, 2019 | 78.88 |
| Jan 22, 2019 | 78.51 |
| Jan 18, 2019 | 78.82 |
| Jan 17, 2019 | 78.80 |
| Jan 16, 2019 | 78.73 |
| Jan 15, 2019 | 79.33 |
| Jan 14, 2019 | 79.80 |
| Jan 11, 2019 | 79.97 |
| Jan 10, 2019 | 80.07 |
| Jan 9, 2019 | 79.98 |
| Jan 8, 2019 | 79.09 |
| Jan 7, 2019 | 78.48 |
| Jan 4, 2019 | 77.81 |
| Jan 3, 2019 | 75.48 |
| Jan 2, 2019 | 77.35 |
| Dec 31, 2018 | 77.84 |
| Dec 28, 2018 | 42.80 |
| Dec 27, 2018 | 42.49 |
| Dec 26, 2018 | 42.23 |
| Dec 24, 2018 | 40.09 |
| Dec 21, 2018 | 41.60 |
| Dec 20, 2018 | 42.68 |
| Dec 19, 2018 | 43.55 |
| Dec 18, 2018 | 43.63 |
| Dec 17, 2018 | 44.09 |
| Dec 14, 2018 | 44.70 |
| Dec 13, 2018 | 45.17 |
| Dec 12, 2018 | 44.71 |
| Dec 11, 2018 | 44.62 |
| Dec 10, 2018 | 44.57 |
| Dec 7, 2018 | 44.62 |
| Dec 6, 2018 | 45.53 |
| Dec 4, 2018 | 44.97 |
| Dec 3, 2018 | 46.08 |
| Nov 30, 2018 | 45.98 |
| Nov 29, 2018 | 46.42 |
| Nov 28, 2018 | 46.22 |
| Nov 27, 2018 | 45.37 |
| Nov 26, 2018 | 44.84 |
| Nov 23, 2018 | 44.66 |
| Nov 21, 2018 | 45.03 |
| Nov 20, 2018 | 44.58 |
| Nov 19, 2018 | 45.96 |
| Nov 16, 2018 | 46.26 |
| Nov 15, 2018 | 46.61 |
| Nov 14, 2018 | 46.62 |
| Nov 13, 2018 | 46.51 |
| Nov 12, 2018 | 46.46 |
| Nov 9, 2018 | 46.96 |
| Nov 8, 2018 | 46.18 |
| Nov 7, 2018 | 46.59 |
| Nov 6, 2018 | 46.46 |
| Nov 5, 2018 | 45.97 |
| Nov 2, 2018 | 45.86 |
| Nov 1, 2018 | 46.22 |
| Oct 31, 2018 | 45.73 |
| Oct 30, 2018 | 45.70 |
| Oct 29, 2018 | 45.03 |
| Oct 26, 2018 | 45.09 |
| Oct 25, 2018 | 45.47 |
| Oct 24, 2018 | 44.48 |
| Oct 23, 2018 | 46.90 |
| Oct 22, 2018 | 47.07 |
| Oct 19, 2018 | 47.31 |
| Oct 18, 2018 | 46.25 |
| Oct 17, 2018 | 46.62 |
| Oct 16, 2018 | 46.26 |
| Oct 15, 2018 | 45.19 |
| Oct 12, 2018 | 44.86 |
| Oct 11, 2018 | 44.30 |
| Oct 10, 2018 | 44.96 |
| Oct 9, 2018 | 46.53 |
| Oct 8, 2018 | 46.19 |
| Oct 5, 2018 | 45.71 |
| Oct 4, 2018 | 46.23 |
| Oct 3, 2018 | 46.54 |
| Oct 2, 2018 | 46.83 |
| Oct 1, 2018 | 46.28 |
| Sep 28, 2018 | 47.39 |
| Sep 27, 2018 | 47.03 |
| Sep 26, 2018 | 46.69 |
| Sep 25, 2018 | 46.05 |
| Sep 24, 2018 | 45.70 |
| Sep 21, 2018 | 44.74 |
| Sep 20, 2018 | 45.24 |
| Sep 19, 2018 | 44.49 |
| Sep 18, 2018 | 44.39 |
| Sep 17, 2018 | 44.32 |
| Sep 14, 2018 | 44.28 |
| Sep 13, 2018 | 44.85 |
| Sep 12, 2018 | 44.36 |
| Sep 11, 2018 | 44.42 |
| Sep 10, 2018 | 44.86 |
| Sep 7, 2018 | 44.97 |
| Sep 6, 2018 | 44.69 |
| Sep 5, 2018 | 44.53 |
| Sep 4, 2018 | 44.92 |
| Aug 31, 2018 | 45.40 |
| Aug 30, 2018 | 45.36 |
| Aug 29, 2018 | 45.57 |
| Aug 28, 2018 | 45.63 |
| Aug 27, 2018 | 45.52 |
| Aug 24, 2018 | 45.36 |
| Aug 23, 2018 | 45.39 |
| Aug 22, 2018 | 45.37 |
| Aug 21, 2018 | 45.55 |
| Aug 20, 2018 | 45.39 |
| Aug 17, 2018 | 45.59 |
| Aug 16, 2018 | 45.59 |
| Aug 15, 2018 | 45.74 |
| Aug 14, 2018 | 45.69 |
| Aug 13, 2018 | 45.44 |
| Aug 10, 2018 | 45.67 |
| Aug 9, 2018 | 46.27 |
| Aug 8, 2018 | 46.19 |
| Aug 7, 2018 | 47.24 |
| Aug 6, 2018 | 46.99 |
| Aug 3, 2018 | 46.24 |
| Aug 2, 2018 | 45.69 |
| Aug 1, 2018 | 45.78 |
| Jul 31, 2018 | 46.02 |
| Jul 30, 2018 | 45.65 |
| Jul 27, 2018 | 45.64 |
| Jul 26, 2018 | 46.00 |
| Jul 25, 2018 | 45.06 |
| Jul 24, 2018 | 44.86 |
| Jul 23, 2018 | 45.02 |
| Jul 20, 2018 | 45.18 |
| Jul 19, 2018 | 45.44 |
| Jul 18, 2018 | 44.86 |
| Jul 17, 2018 | 44.70 |
| Jul 16, 2018 | 44.66 |
| Jul 13, 2018 | 44.58 |
| Jul 12, 2018 | 43.87 |
| Jul 11, 2018 | 43.79 |
| Jul 10, 2018 | 42.97 |
| Jul 9, 2018 | 42.97 |
| Jul 6, 2018 | 42.46 |
| Jul 5, 2018 | 42.69 |
| Jul 3, 2018 | 42.16 |
| Jul 2, 2018 | 42.69 |
| Mar 29, 2018 | 12.76 |
| Mar 28, 2018 | 12.52 |
| Mar 27, 2018 | 12.62 |
| Mar 26, 2018 | 12.79 |
| Mar 23, 2018 | 12.52 |
| Mar 22, 2018 | 12.78 |
| Mar 21, 2018 | 12.93 |
| Mar 20, 2018 | 12.88 |
| Mar 19, 2018 | 12.89 |
| Mar 16, 2018 | 13.07 |
| Mar 15, 2018 | 13.12 |
| Mar 14, 2018 | 13.20 |
| Mar 13, 2018 | 13.18 |
| Mar 12, 2018 | 13.36 |
| Mar 9, 2018 | 13.30 |
| Mar 8, 2018 | 13.22 |
| Mar 7, 2018 | 13.16 |
| Mar 6, 2018 | 13.33 |
| Mar 5, 2018 | 13.14 |
| Mar 2, 2018 | 13.08 |
| Mar 1, 2018 | 13.03 |
| Feb 28, 2018 | 13.10 |
| Feb 27, 2018 | 13.32 |
| Feb 26, 2018 | 13.95 |
| Feb 23, 2018 | 13.62 |
| Feb 22, 2018 | 13.37 |
| Feb 21, 2018 | 13.35 |
| Feb 20, 2018 | 13.46 |
| Feb 16, 2018 | 13.53 |
| Feb 15, 2018 | 13.36 |
| Feb 14, 2018 | 13.29 |
| Feb 13, 2018 | 13.23 |
| Feb 12, 2018 | 13.13 |
| Feb 9, 2018 | 13.10 |
| Feb 8, 2018 | 12.88 |
| Feb 7, 2018 | 13.31 |
| Feb 6, 2018 | 13.49 |
| Feb 5, 2018 | 13.30 |
| Feb 2, 2018 | 13.81 |
| Feb 1, 2018 | 14.04 |
| Jan 31, 2018 | 13.80 |
| Jan 30, 2018 | 13.99 |
| Jan 29, 2018 | 14.17 |
| Jan 26, 2018 | 14.25 |
| Jan 25, 2018 | 14.04 |
| Jan 24, 2018 | 14.04 |
| Jan 23, 2018 | 14.03 |
| Jan 22, 2018 | 14.11 |
| Jan 19, 2018 | 14.05 |
| Jan 18, 2018 | 14.03 |
| Jan 17, 2018 | 14.22 |
| Jan 16, 2018 | 14.06 |
| Jan 12, 2018 | 14.29 |
| Jan 11, 2018 | 14.10 |
| Jan 10, 2018 | 13.91 |
| Jan 9, 2018 | 13.97 |
| Jan 8, 2018 | 13.98 |
| Jan 5, 2018 | 14.18 |
| Jan 4, 2018 | 14.26 |
| Jan 3, 2018 | 14.26 |
| Jan 2, 2018 | 14.20 |
| Dec 29, 2017 | 13.66 |
| Dec 28, 2017 | 13.69 |
| Dec 27, 2017 | 13.67 |
| Dec 26, 2017 | 13.74 |
| Dec 22, 2017 | 13.80 |
| Dec 21, 2017 | 13.92 |
| Dec 20, 2017 | 13.93 |
| Dec 19, 2017 | 14.20 |
| Dec 18, 2017 | 14.10 |
| Dec 15, 2017 | 14.14 |
| Dec 14, 2017 | 14.05 |
| Dec 13, 2017 | 13.67 |
| Dec 12, 2017 | 13.65 |
| Dec 11, 2017 | 13.57 |
| Dec 8, 2017 | 13.24 |
| Dec 7, 2017 | 13.37 |
| Dec 6, 2017 | 13.40 |
| Dec 5, 2017 | 13.62 |
| Dec 4, 2017 | 14.00 |
| Dec 1, 2017 | 13.37 |
| Nov 30, 2017 | 13.32 |
| Nov 29, 2017 | 13.37 |
| Nov 28, 2017 | 13.14 |
| Nov 27, 2017 | 13.06 |
| Nov 24, 2017 | 13.04 |
| Nov 22, 2017 | 13.05 |
| Nov 21, 2017 | 13.08 |
| Nov 20, 2017 | 13.05 |
| Nov 17, 2017 | 13.14 |
| Nov 16, 2017 | 13.16 |
| Nov 15, 2017 | 13.17 |
| Nov 14, 2017 | 13.11 |
| Nov 13, 2017 | 13.31 |
| Nov 10, 2017 | 13.31 |
| Nov 9, 2017 | 13.04 |
| Nov 8, 2017 | 12.85 |
| Nov 7, 2017 | 12.91 |
| Nov 6, 2017 | 12.78 |
| Nov 3, 2017 | 12.53 |
| Nov 2, 2017 | 12.49 |
| Nov 1, 2017 | 12.58 |
| Oct 31, 2017 | 12.43 |
| Oct 30, 2017 | 12.45 |
| Oct 27, 2017 | 12.49 |
| Oct 26, 2017 | 12.52 |
| Oct 25, 2017 | 12.42 |
| Oct 24, 2017 | 12.49 |
| Oct 23, 2017 | 12.54 |
| Oct 20, 2017 | 12.63 |
| Oct 19, 2017 | 12.58 |
| Oct 18, 2017 | 12.48 |
| Oct 17, 2017 | 12.50 |
| Oct 16, 2017 | 12.47 |
| Oct 13, 2017 | 12.37 |
| Oct 12, 2017 | 12.31 |
| Oct 11, 2017 | 12.52 |
| Oct 10, 2017 | 12.65 |
| Oct 9, 2017 | 12.65 |
| Oct 6, 2017 | 12.71 |
| Oct 5, 2017 | 12.72 |
| Oct 4, 2017 | 12.77 |
| Oct 3, 2017 | 12.80 |
| Oct 2, 2017 | 12.69 |