Dine Brands Global (DIN) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Dine Brands Global | 388.19 Mn | 237.29 Mn | 87.30 Mn | 28.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 28.20 |
| May 29, 2026 | 28.16 |
| May 28, 2026 | 28.09 |
| May 27, 2026 | 28.04 |
| May 26, 2026 | 27.97 |
| May 22, 2026 | 27.92 |
| May 21, 2026 | 27.88 |
| May 20, 2026 | 27.86 |
| May 19, 2026 | 27.84 |
| May 18, 2026 | 27.87 |
| May 15, 2026 | 27.90 |
| May 14, 2026 | 27.95 |
| May 13, 2026 | 27.95 |
| May 12, 2026 | 28.00 |
| May 11, 2026 | 28.01 |
| May 8, 2026 | 28.05 |
| May 7, 2026 | 28.11 |
| May 6, 2026 | 28.16 |
| May 5, 2026 | 28.23 |
| May 4, 2026 | 28.28 |
| May 1, 2026 | 28.39 |
| Apr 30, 2026 | 28.52 |
| Apr 29, 2026 | 28.65 |
| Apr 28, 2026 | 28.76 |
| Apr 27, 2026 | 28.84 |
| Apr 24, 2026 | 28.96 |
| Apr 23, 2026 | 29.08 |
| Apr 22, 2026 | 29.22 |
| Apr 21, 2026 | 29.35 |
| Apr 20, 2026 | 29.51 |
| Apr 17, 2026 | 29.62 |
| Apr 16, 2026 | 29.74 |
| Apr 15, 2026 | 29.87 |
| Apr 14, 2026 | 30.03 |
| Apr 13, 2026 | 30.18 |
| Apr 10, 2026 | 30.35 |
| Apr 9, 2026 | 30.52 |
| Apr 8, 2026 | 30.66 |
| Apr 7, 2026 | 30.81 |
| Apr 6, 2026 | 30.98 |
| Apr 2, 2026 | 31.13 |
| Apr 1, 2026 | 31.35 |
| Mar 31, 2026 | 31.55 |
| Mar 30, 2026 | 31.78 |
| Mar 27, 2026 | 32.03 |
| Mar 26, 2026 | 32.31 |
| Mar 25, 2026 | 32.53 |
| Mar 24, 2026 | 32.75 |
| Mar 23, 2026 | 32.93 |
| Mar 20, 2026 | 33.12 |
| Mar 19, 2026 | 33.27 |
| Mar 18, 2026 | 33.41 |
| Mar 17, 2026 | 33.54 |
| Mar 16, 2026 | 33.63 |
| Mar 13, 2026 | 33.72 |
| Mar 12, 2026 | 33.80 |
| Mar 11, 2026 | 33.88 |
| Mar 10, 2026 | 33.98 |
| Mar 9, 2026 | 34.05 |
| Mar 6, 2026 | 34.09 |
| Mar 5, 2026 | 34.13 |
| Mar 4, 2026 | 34.17 |
| Mar 3, 2026 | 34.24 |
| Mar 2, 2026 | 34.30 |
| Feb 27, 2026 | 34.37 |
| Feb 26, 2026 | 34.44 |
| Feb 25, 2026 | 34.49 |
| Feb 24, 2026 | 34.56 |
| Feb 23, 2026 | 34.63 |
| Feb 20, 2026 | 34.71 |
| Feb 19, 2026 | 34.75 |
| Feb 18, 2026 | 34.74 |
| Feb 17, 2026 | 34.72 |
| Feb 13, 2026 | 34.69 |
| Feb 12, 2026 | 34.68 |
| Feb 11, 2026 | 34.62 |
| Feb 10, 2026 | 34.55 |
| Feb 9, 2026 | 34.47 |
| Feb 6, 2026 | 34.36 |
| Feb 5, 2026 | 34.21 |
| Feb 4, 2026 | 34.07 |
| Feb 3, 2026 | 33.89 |
| Feb 2, 2026 | 33.72 |
| Jan 30, 2026 | 33.54 |
| Jan 29, 2026 | 33.39 |
| Jan 28, 2026 | 33.23 |
| Jan 27, 2026 | 33.08 |
| Jan 26, 2026 | 32.91 |
| Jan 23, 2026 | 32.73 |
| Jan 22, 2026 | 32.54 |
| Jan 21, 2026 | 32.33 |
| Jan 20, 2026 | 32.09 |
| Jan 16, 2026 | 31.86 |
| Jan 15, 2026 | 31.60 |
| Jan 14, 2026 | 31.31 |
| Jan 13, 2026 | 31.03 |
| Jan 12, 2026 | 30.76 |
| Jan 9, 2026 | 30.52 |
| Jan 8, 2026 | 30.31 |
| Jan 7, 2026 | 30.11 |
| Jan 6, 2026 | 29.94 |
| Jan 5, 2026 | 29.77 |
| Jan 2, 2026 | 29.66 |
| Dec 31, 2025 | 29.55 |
| Dec 30, 2025 | 29.46 |
| Dec 29, 2025 | 29.38 |
| Dec 26, 2025 | 29.29 |
| Dec 24, 2025 | 29.19 |
| Dec 23, 2025 | 29.09 |
| Dec 22, 2025 | 28.96 |
| Dec 19, 2025 | 28.79 |
| Dec 18, 2025 | 28.63 |
| Dec 17, 2025 | 28.47 |
| Dec 16, 2025 | 28.33 |
| Dec 15, 2025 | 28.21 |
| Dec 12, 2025 | 28.08 |
| Dec 11, 2025 | 27.95 |
| Dec 10, 2025 | 27.80 |
| Dec 9, 2025 | 27.62 |
| Dec 8, 2025 | 27.42 |
| Dec 5, 2025 | 27.21 |
| Dec 4, 2025 | 27.03 |
| Dec 3, 2025 | 26.89 |
| Dec 2, 2025 | 26.74 |
| Dec 1, 2025 | 26.59 |
| Nov 28, 2025 | 26.45 |
| Nov 26, 2025 | 26.31 |
| Nov 25, 2025 | 26.17 |
| Nov 24, 2025 | 26.04 |
| Nov 21, 2025 | 25.97 |
| Nov 20, 2025 | 25.88 |
| Nov 19, 2025 | 25.85 |
| Nov 18, 2025 | 25.78 |
| Nov 17, 2025 | 25.72 |
| Nov 14, 2025 | 25.67 |
| Nov 13, 2025 | 25.61 |
| Nov 12, 2025 | 25.55 |
| Nov 11, 2025 | 25.50 |
| Nov 10, 2025 | 25.45 |
| Nov 7, 2025 | 25.42 |
| Nov 6, 2025 | 25.38 |
| Nov 5, 2025 | 25.35 |
| Nov 4, 2025 | 25.29 |
| Nov 3, 2025 | 25.24 |
| Oct 31, 2025 | 25.21 |
| Oct 30, 2025 | 25.14 |
| Oct 29, 2025 | 25.08 |
| Oct 28, 2025 | 25.01 |
| Oct 27, 2025 | 24.93 |
| Oct 24, 2025 | 24.82 |
| Oct 23, 2025 | 24.70 |
| Oct 22, 2025 | 24.56 |
| Oct 21, 2025 | 24.41 |
| Oct 20, 2025 | 24.27 |
| Oct 17, 2025 | 24.13 |
| Oct 16, 2025 | 24.00 |
| Oct 15, 2025 | 23.85 |
| Oct 14, 2025 | 23.71 |
| Oct 13, 2025 | 23.59 |
| Oct 10, 2025 | 23.50 |
| Oct 9, 2025 | 23.44 |
| Oct 8, 2025 | 23.37 |
| Oct 7, 2025 | 23.30 |
| Oct 6, 2025 | 23.24 |
| Oct 3, 2025 | 23.17 |
| Oct 2, 2025 | 23.09 |
| Oct 1, 2025 | 23.07 |
| Sep 30, 2025 | 23.04 |
| Sep 29, 2025 | 23.02 |
| Sep 26, 2025 | 22.99 |
| Sep 25, 2025 | 22.97 |
| Sep 24, 2025 | 22.96 |
| Sep 23, 2025 | 22.92 |
| Sep 22, 2025 | 22.92 |
| Sep 19, 2025 | 22.95 |
| Sep 18, 2025 | 22.99 |
| Sep 17, 2025 | 23.01 |
| Sep 16, 2025 | 23.04 |
| Sep 15, 2025 | 23.07 |
| Sep 12, 2025 | 23.11 |
| Sep 11, 2025 | 23.17 |
| Sep 10, 2025 | 23.20 |
| Sep 9, 2025 | 23.22 |
| Sep 8, 2025 | 23.24 |
| Sep 5, 2025 | 23.27 |
| Sep 4, 2025 | 23.32 |
| Sep 3, 2025 | 23.38 |
| Sep 2, 2025 | 23.46 |
| Aug 29, 2025 | 23.54 |
| Aug 28, 2025 | 23.60 |
| Aug 27, 2025 | 23.70 |
| Aug 26, 2025 | 23.79 |
| Aug 25, 2025 | 23.87 |
| Aug 22, 2025 | 23.96 |
| Aug 21, 2025 | 24.05 |
| Aug 20, 2025 | 24.15 |
| Aug 19, 2025 | 24.24 |
| Aug 18, 2025 | 24.31 |
| Aug 15, 2025 | 24.35 |
| Aug 14, 2025 | 24.42 |
| Aug 13, 2025 | 24.46 |
| Aug 12, 2025 | 24.51 |
| Aug 11, 2025 | 24.57 |
| Aug 8, 2025 | 24.64 |
| Aug 7, 2025 | 24.71 |
| Aug 6, 2025 | 24.78 |
| Aug 5, 2025 | 24.84 |
| Aug 4, 2025 | 24.85 |
| Aug 1, 2025 | 24.87 |
| Jul 31, 2025 | 24.92 |
| Jul 30, 2025 | 24.95 |
| Jul 29, 2025 | 25.00 |
| Jul 28, 2025 | 25.03 |
| Jul 25, 2025 | 25.05 |
| Jul 24, 2025 | 25.05 |
| Jul 23, 2025 | 25.05 |
| Jul 22, 2025 | 24.98 |
| Jul 21, 2025 | 24.93 |
| Jul 18, 2025 | 24.86 |
| Jul 17, 2025 | 24.79 |
| Jul 16, 2025 | 24.74 |
| Jul 15, 2025 | 24.67 |
| Jul 14, 2025 | 24.61 |
| Jul 11, 2025 | 24.52 |
| Jul 10, 2025 | 24.42 |
| Jul 9, 2025 | 24.32 |
| Jul 8, 2025 | 24.22 |
| Jul 7, 2025 | 24.10 |
| Jul 3, 2025 | 24.01 |
| Jul 2, 2025 | 23.90 |
| Jul 1, 2025 | 23.77 |
| Jun 30, 2025 | 23.65 |
| Jun 27, 2025 | 23.56 |
| Jun 26, 2025 | 23.46 |
| Jun 25, 2025 | 23.36 |
| Jun 24, 2025 | 23.24 |
| Jun 23, 2025 | 23.11 |
| Jun 20, 2025 | 22.99 |
| Jun 18, 2025 | 22.82 |
| Jun 17, 2025 | 22.68 |
| Jun 16, 2025 | 22.55 |
| Jun 13, 2025 | 22.43 |
| Jun 12, 2025 | 22.38 |
| Jun 11, 2025 | 22.32 |
| Jun 10, 2025 | 22.25 |
| Jun 9, 2025 | 22.20 |
| Jun 6, 2025 | 22.17 |
| Jun 5, 2025 | 22.16 |
| Jun 4, 2025 | 22.17 |
| Jun 3, 2025 | 22.17 |
| Jun 2, 2025 | 22.19 |
| May 30, 2025 | 22.22 |
| May 29, 2025 | 22.24 |
| May 28, 2025 | 22.26 |
| May 27, 2025 | 22.26 |
| May 23, 2025 | 22.27 |
| May 22, 2025 | 22.29 |
| May 21, 2025 | 22.37 |
| May 20, 2025 | 22.43 |
| May 19, 2025 | 22.48 |
| May 16, 2025 | 22.52 |
| May 15, 2025 | 22.53 |
| May 14, 2025 | 22.52 |
| May 13, 2025 | 22.49 |
| May 12, 2025 | 22.48 |
| May 9, 2025 | 22.50 |
| May 8, 2025 | 22.57 |
| May 7, 2025 | 22.63 |
| May 6, 2025 | 22.74 |
| May 5, 2025 | 22.85 |
| May 2, 2025 | 22.96 |
| May 1, 2025 | 23.08 |
| Apr 30, 2025 | 23.21 |
| Apr 29, 2025 | 23.37 |
| Apr 28, 2025 | 23.49 |
| Apr 25, 2025 | 23.63 |
| Apr 24, 2025 | 23.75 |
| Apr 23, 2025 | 23.89 |
| Apr 22, 2025 | 24.01 |
| Apr 21, 2025 | 24.14 |
| Apr 17, 2025 | 24.32 |
| Apr 16, 2025 | 24.50 |
| Apr 15, 2025 | 24.70 |
| Apr 14, 2025 | 24.91 |
| Apr 11, 2025 | 25.12 |
| Apr 10, 2025 | 25.34 |
| Apr 9, 2025 | 25.55 |
| Apr 8, 2025 | 25.75 |
| Apr 7, 2025 | 26.01 |
| Apr 4, 2025 | 26.23 |
| Apr 3, 2025 | 26.43 |
| Apr 2, 2025 | 26.59 |
| Apr 1, 2025 | 26.70 |
| Mar 31, 2025 | 26.76 |
| Mar 28, 2025 | 26.83 |
| Mar 27, 2025 | 26.90 |
| Mar 26, 2025 | 26.94 |
| Mar 25, 2025 | 26.98 |
| Mar 24, 2025 | 27.02 |
| Mar 21, 2025 | 27.07 |
| Mar 20, 2025 | 27.15 |
| Mar 19, 2025 | 27.24 |
| Mar 18, 2025 | 27.35 |
| Mar 17, 2025 | 27.44 |
| Mar 14, 2025 | 27.55 |
| Mar 13, 2025 | 27.66 |
| Mar 12, 2025 | 27.79 |
| Mar 11, 2025 | 27.87 |
| Mar 10, 2025 | 27.95 |
| Mar 7, 2025 | 28.01 |
| Mar 6, 2025 | 28.09 |
| Mar 5, 2025 | 28.19 |
| Mar 4, 2025 | 28.29 |
| Mar 3, 2025 | 28.44 |
| Feb 28, 2025 | 28.59 |
| Feb 27, 2025 | 28.71 |
| Feb 26, 2025 | 28.83 |
| Feb 25, 2025 | 28.96 |
| Feb 24, 2025 | 29.09 |
| Feb 21, 2025 | 29.20 |
| Feb 20, 2025 | 29.33 |
| Feb 19, 2025 | 29.47 |
| Feb 18, 2025 | 29.62 |
| Feb 14, 2025 | 29.76 |
| Feb 13, 2025 | 29.95 |
| Feb 12, 2025 | 30.13 |
| Feb 11, 2025 | 30.30 |
| Feb 10, 2025 | 30.44 |
| Feb 7, 2025 | 30.60 |
| Feb 6, 2025 | 30.70 |
| Feb 5, 2025 | 30.78 |
| Feb 4, 2025 | 30.85 |
| Feb 3, 2025 | 30.89 |
| Jan 31, 2025 | 30.96 |
| Jan 30, 2025 | 31.06 |
| Jan 29, 2025 | 31.16 |
| Jan 28, 2025 | 31.24 |
| Jan 27, 2025 | 31.29 |
| Jan 24, 2025 | 31.33 |
| Jan 23, 2025 | 31.40 |
| Jan 22, 2025 | 31.48 |
| Jan 21, 2025 | 31.60 |
| Jan 17, 2025 | 31.65 |
| Jan 16, 2025 | 31.71 |
| Jan 15, 2025 | 31.79 |
| Jan 14, 2025 | 31.86 |
| Jan 13, 2025 | 31.94 |
| Jan 10, 2025 | 32.03 |
| Jan 8, 2025 | 32.12 |
| Jan 7, 2025 | 32.17 |
| Jan 6, 2025 | 32.22 |
| Jan 3, 2025 | 32.21 |
| Jan 2, 2025 | 32.20 |
| Dec 31, 2024 | 32.23 |
| Dec 30, 2024 | 32.28 |
| Dec 27, 2024 | 32.34 |
| Dec 26, 2024 | 32.38 |
| Dec 24, 2024 | 32.40 |
| Dec 23, 2024 | 32.42 |
| Dec 20, 2024 | 32.45 |
| Dec 19, 2024 | 32.45 |
| Dec 18, 2024 | 32.43 |
| Dec 17, 2024 | 32.43 |
| Dec 16, 2024 | 32.42 |
| Dec 13, 2024 | 32.45 |
| Dec 12, 2024 | 32.50 |
| Dec 11, 2024 | 32.56 |
| Dec 10, 2024 | 32.61 |
| Dec 9, 2024 | 32.59 |
| Dec 6, 2024 | 32.59 |
| Dec 5, 2024 | 32.57 |
| Dec 4, 2024 | 32.52 |
| Dec 3, 2024 | 32.44 |
| Dec 2, 2024 | 32.34 |
| Nov 29, 2024 | 32.22 |
| Nov 27, 2024 | 32.12 |
| Nov 26, 2024 | 32.02 |
| Nov 25, 2024 | 31.94 |
| Nov 22, 2024 | 31.85 |
| Nov 21, 2024 | 31.80 |
| Nov 20, 2024 | 31.73 |
| Nov 19, 2024 | 31.65 |
| Nov 18, 2024 | 31.59 |
| Nov 15, 2024 | 31.49 |
| Nov 14, 2024 | 31.40 |
| Nov 13, 2024 | 31.30 |
| Nov 12, 2024 | 31.24 |
| Nov 11, 2024 | 31.17 |
| Nov 8, 2024 | 31.13 |
| Nov 7, 2024 | 31.07 |
| Nov 6, 2024 | 31.02 |
| Nov 5, 2024 | 30.94 |
| Nov 4, 2024 | 30.95 |
| Nov 1, 2024 | 31.01 |
| Oct 31, 2024 | 31.04 |
| Oct 30, 2024 | 31.09 |
| Oct 29, 2024 | 31.13 |
| Oct 28, 2024 | 31.17 |
| Oct 25, 2024 | 31.19 |
| Oct 24, 2024 | 31.24 |
| Oct 23, 2024 | 31.24 |
| Oct 22, 2024 | 31.26 |
| Oct 21, 2024 | 31.26 |
| Oct 18, 2024 | 31.24 |
| Oct 17, 2024 | 31.18 |
| Oct 16, 2024 | 31.13 |
| Oct 15, 2024 | 31.11 |
| Oct 14, 2024 | 31.11 |
| Oct 11, 2024 | 31.15 |
| Oct 10, 2024 | 31.20 |
| Oct 9, 2024 | 31.31 |
| Oct 8, 2024 | 31.44 |
| Oct 7, 2024 | 31.54 |
| Oct 4, 2024 | 31.62 |
| Oct 3, 2024 | 31.65 |
| Oct 2, 2024 | 31.64 |
| Oct 1, 2024 | 31.66 |
| Sep 30, 2024 | 31.69 |
| Sep 27, 2024 | 31.77 |
| Sep 26, 2024 | 31.86 |
| Sep 25, 2024 | 31.96 |
| Sep 24, 2024 | 32.08 |
| Sep 23, 2024 | 32.15 |
| Sep 20, 2024 | 32.24 |
| Sep 19, 2024 | 32.31 |
| Sep 18, 2024 | 32.33 |
| Sep 17, 2024 | 32.36 |
| Sep 16, 2024 | 32.40 |
| Sep 13, 2024 | 32.46 |
| Sep 12, 2024 | 32.53 |
| Sep 11, 2024 | 32.64 |
| Sep 10, 2024 | 32.75 |
| Sep 9, 2024 | 32.90 |
| Sep 6, 2024 | 33.04 |
| Sep 5, 2024 | 33.16 |
| Sep 4, 2024 | 33.28 |
| Sep 3, 2024 | 33.41 |
| Aug 30, 2024 | 33.57 |
| Aug 29, 2024 | 33.70 |
| Aug 28, 2024 | 33.82 |
| Aug 27, 2024 | 33.91 |
| Aug 26, 2024 | 34.02 |
| Aug 23, 2024 | 34.14 |
| Aug 22, 2024 | 34.21 |
| Aug 21, 2024 | 34.29 |
| Aug 20, 2024 | 34.36 |
| Aug 19, 2024 | 34.46 |
| Aug 16, 2024 | 34.59 |
| Aug 15, 2024 | 34.71 |
| Aug 14, 2024 | 34.85 |
| Aug 13, 2024 | 35.04 |
| Aug 12, 2024 | 35.21 |
| Aug 9, 2024 | 35.37 |
| Aug 8, 2024 | 35.52 |
| Aug 7, 2024 | 35.69 |
| Aug 6, 2024 | 35.87 |
| Aug 5, 2024 | 36.01 |
| Aug 2, 2024 | 36.19 |
| Aug 1, 2024 | 36.37 |
| Jul 31, 2024 | 36.55 |
| Jul 30, 2024 | 36.70 |
| Jul 29, 2024 | 36.90 |
| Jul 26, 2024 | 37.09 |
| Jul 25, 2024 | 37.30 |
| Jul 24, 2024 | 37.50 |
| Jul 23, 2024 | 37.71 |
| Jul 22, 2024 | 37.86 |
| Jul 19, 2024 | 38.01 |
| Jul 18, 2024 | 38.17 |
| Jul 17, 2024 | 38.34 |
| Jul 16, 2024 | 38.48 |
| Jul 15, 2024 | 38.63 |
| Jul 12, 2024 | 38.81 |
| Jul 11, 2024 | 39.01 |
| Jul 10, 2024 | 39.24 |
| Jul 9, 2024 | 39.51 |
| Jul 8, 2024 | 39.79 |
| Jul 5, 2024 | 40.06 |
| Jul 3, 2024 | 40.30 |
| Jul 2, 2024 | 40.50 |
| Jul 1, 2024 | 40.68 |
| Jun 28, 2024 | 40.84 |
| Jun 27, 2024 | 40.96 |
| Jun 26, 2024 | 41.11 |
| Jun 25, 2024 | 41.24 |
| Jun 24, 2024 | 41.37 |
| Jun 21, 2024 | 41.48 |
| Jun 20, 2024 | 41.59 |
| Jun 18, 2024 | 41.70 |
| Jun 17, 2024 | 41.84 |
| Jun 14, 2024 | 41.96 |
| Jun 13, 2024 | 42.10 |
| Jun 12, 2024 | 42.24 |
| Jun 11, 2024 | 42.42 |
| Jun 10, 2024 | 42.61 |
| Jun 7, 2024 | 42.81 |
| Jun 6, 2024 | 42.98 |
| Jun 5, 2024 | 43.10 |
| Jun 4, 2024 | 43.23 |
| Jun 3, 2024 | 43.32 |
| May 31, 2024 | 43.42 |
| May 30, 2024 | 43.57 |
| May 29, 2024 | 43.74 |
| May 28, 2024 | 43.93 |
| May 24, 2024 | 44.11 |
| May 23, 2024 | 44.27 |
| May 22, 2024 | 44.46 |
| May 21, 2024 | 44.62 |
| May 20, 2024 | 44.75 |
| May 17, 2024 | 44.91 |
| May 16, 2024 | 45.04 |
| May 15, 2024 | 45.15 |
| May 14, 2024 | 45.25 |
| May 13, 2024 | 45.31 |
| May 10, 2024 | 45.42 |
| May 9, 2024 | 45.51 |
| May 8, 2024 | 45.58 |
| May 7, 2024 | 45.63 |
| May 6, 2024 | 45.68 |
| May 3, 2024 | 45.70 |
| May 2, 2024 | 45.73 |
| May 1, 2024 | 45.74 |
| Apr 30, 2024 | 45.78 |
| Apr 29, 2024 | 45.79 |
| Apr 26, 2024 | 45.79 |
| Apr 25, 2024 | 45.76 |
| Apr 24, 2024 | 45.73 |
| Apr 23, 2024 | 45.76 |
| Apr 22, 2024 | 45.77 |
| Apr 19, 2024 | 45.82 |
| Apr 18, 2024 | 45.86 |
| Apr 17, 2024 | 45.92 |
| Apr 16, 2024 | 45.98 |
| Apr 15, 2024 | 46.05 |
| Apr 12, 2024 | 46.14 |
| Apr 11, 2024 | 46.22 |
| Apr 10, 2024 | 46.29 |
| Apr 9, 2024 | 46.37 |
| Apr 8, 2024 | 46.41 |
| Apr 5, 2024 | 46.44 |
| Apr 4, 2024 | 46.48 |
| Apr 3, 2024 | 46.52 |
| Apr 2, 2024 | 46.54 |
| Apr 1, 2024 | 46.54 |
| Mar 28, 2024 | 46.51 |
| Mar 27, 2024 | 46.45 |
| Mar 26, 2024 | 46.41 |
| Mar 25, 2024 | 46.40 |
| Mar 22, 2024 | 46.44 |
| Mar 21, 2024 | 46.52 |
| Mar 20, 2024 | 46.55 |
| Mar 19, 2024 | 46.56 |
| Mar 18, 2024 | 46.55 |
| Mar 15, 2024 | 46.54 |
| Mar 14, 2024 | 46.51 |
| Mar 13, 2024 | 46.54 |
| Mar 12, 2024 | 46.57 |
| Mar 11, 2024 | 46.61 |
| Mar 8, 2024 | 46.66 |
| Mar 7, 2024 | 46.68 |
| Mar 6, 2024 | 46.65 |
| Mar 5, 2024 | 46.62 |
| Mar 4, 2024 | 46.58 |
| Mar 1, 2024 | 46.61 |
| Feb 29, 2024 | 46.61 |
| Feb 28, 2024 | 46.62 |
| Feb 27, 2024 | 46.72 |
| Feb 26, 2024 | 46.81 |
| Feb 23, 2024 | 46.86 |
| Feb 22, 2024 | 46.91 |
| Feb 21, 2024 | 46.99 |
| Feb 20, 2024 | 47.09 |
| Feb 16, 2024 | 47.15 |
| Feb 15, 2024 | 47.17 |
| Feb 14, 2024 | 47.20 |
| Feb 13, 2024 | 47.25 |
| Feb 12, 2024 | 47.24 |
| Feb 9, 2024 | 47.17 |
| Feb 8, 2024 | 47.13 |
| Feb 7, 2024 | 47.08 |
| Feb 6, 2024 | 47.07 |
| Feb 5, 2024 | 47.05 |
| Feb 2, 2024 | 47.03 |
| Feb 1, 2024 | 46.99 |
| Jan 31, 2024 | 46.95 |
| Jan 30, 2024 | 46.92 |
| Jan 29, 2024 | 46.89 |
| Jan 26, 2024 | 46.84 |
| Jan 25, 2024 | 46.78 |
| Jan 24, 2024 | 46.71 |
| Jan 23, 2024 | 46.66 |
| Jan 22, 2024 | 46.62 |
| Jan 19, 2024 | 46.57 |
| Jan 18, 2024 | 46.57 |
| Jan 17, 2024 | 46.59 |
| Jan 16, 2024 | 46.60 |
| Jan 12, 2024 | 46.61 |
| Jan 11, 2024 | 46.71 |
| Jan 10, 2024 | 46.76 |
| Jan 9, 2024 | 46.78 |
| Jan 8, 2024 | 46.83 |
| Jan 5, 2024 | 46.87 |
| Jan 4, 2024 | 46.94 |
| Jan 3, 2024 | 47.01 |
| Jan 2, 2024 | 47.11 |
| Dec 29, 2023 | 47.15 |
| Dec 28, 2023 | 47.18 |
| Dec 27, 2023 | 47.19 |
| Dec 26, 2023 | 47.14 |
| Dec 22, 2023 | 47.04 |
| Dec 21, 2023 | 46.98 |
| Dec 20, 2023 | 46.94 |
| Dec 19, 2023 | 46.97 |
| Dec 18, 2023 | 46.96 |
| Dec 15, 2023 | 46.96 |
| Dec 14, 2023 | 46.96 |
| Dec 13, 2023 | 46.91 |
| Dec 12, 2023 | 46.87 |
| Dec 11, 2023 | 46.93 |
| Dec 8, 2023 | 46.94 |
| Dec 7, 2023 | 46.97 |
| Dec 6, 2023 | 46.94 |
| Dec 5, 2023 | 46.97 |
| Dec 4, 2023 | 47.06 |
| Dec 1, 2023 | 47.18 |
| Nov 30, 2023 | 47.31 |
| Nov 29, 2023 | 47.52 |
| Nov 28, 2023 | 47.72 |
| Nov 27, 2023 | 47.91 |
| Nov 24, 2023 | 48.11 |
| Nov 22, 2023 | 48.29 |
| Nov 21, 2023 | 48.44 |
| Nov 20, 2023 | 48.61 |
| Nov 17, 2023 | 48.76 |
| Nov 16, 2023 | 48.90 |
| Nov 15, 2023 | 49.07 |
| Nov 14, 2023 | 49.22 |
| Nov 13, 2023 | 49.39 |
| Nov 10, 2023 | 49.63 |
| Nov 9, 2023 | 49.87 |
| Nov 8, 2023 | 50.12 |
| Nov 7, 2023 | 50.36 |
| Nov 6, 2023 | 50.61 |
| Nov 3, 2023 | 50.81 |
| Nov 2, 2023 | 51.00 |
| Nov 1, 2023 | 51.20 |
| Oct 31, 2023 | 51.41 |
| Oct 30, 2023 | 51.50 |
| Oct 27, 2023 | 51.60 |
| Oct 26, 2023 | 51.71 |
| Oct 25, 2023 | 51.82 |
| Oct 24, 2023 | 51.95 |
| Oct 23, 2023 | 52.10 |
| Oct 20, 2023 | 52.23 |
| Oct 19, 2023 | 52.35 |
| Oct 18, 2023 | 52.48 |
| Oct 17, 2023 | 52.62 |
| Oct 16, 2023 | 52.78 |
| Oct 13, 2023 | 52.96 |
| Oct 12, 2023 | 53.19 |
| Oct 11, 2023 | 53.44 |
| Oct 10, 2023 | 53.67 |
| Oct 9, 2023 | 53.90 |
| Oct 6, 2023 | 54.10 |
| Oct 5, 2023 | 54.32 |
| Oct 4, 2023 | 54.51 |
| Oct 3, 2023 | 54.71 |
| Oct 2, 2023 | 54.95 |
| Sep 29, 2023 | 55.12 |
| Sep 28, 2023 | 55.31 |
| Sep 27, 2023 | 55.50 |
| Sep 26, 2023 | 55.72 |
| Sep 25, 2023 | 55.91 |
| Sep 22, 2023 | 56.09 |
| Sep 21, 2023 | 56.25 |
| Sep 20, 2023 | 56.38 |
| Sep 19, 2023 | 56.47 |
| Sep 18, 2023 | 56.58 |
| Sep 15, 2023 | 56.67 |
| Sep 14, 2023 | 56.73 |
| Sep 13, 2023 | 56.78 |
| Sep 12, 2023 | 56.91 |
| Sep 11, 2023 | 57.01 |
| Sep 8, 2023 | 57.14 |
| Sep 7, 2023 | 57.24 |
| Sep 6, 2023 | 57.34 |
| Sep 5, 2023 | 57.43 |
| Sep 1, 2023 | 57.51 |
| Aug 31, 2023 | 57.59 |
| Aug 30, 2023 | 57.69 |
| Aug 29, 2023 | 57.76 |
| Aug 28, 2023 | 57.84 |
| Aug 25, 2023 | 57.93 |
| Aug 24, 2023 | 58.05 |
| Aug 23, 2023 | 58.23 |
| Aug 22, 2023 | 58.40 |
| Aug 21, 2023 | 58.54 |
| Aug 18, 2023 | 58.73 |
| Aug 17, 2023 | 58.94 |
| Aug 16, 2023 | 59.09 |
| Aug 15, 2023 | 59.22 |
| Aug 14, 2023 | 59.38 |
| Aug 11, 2023 | 59.47 |
| Aug 10, 2023 | 59.52 |
| Aug 9, 2023 | 59.60 |
| Aug 8, 2023 | 59.69 |
| Aug 7, 2023 | 59.79 |
| Aug 4, 2023 | 59.91 |
| Aug 3, 2023 | 60.09 |
| Aug 2, 2023 | 60.26 |
| Aug 1, 2023 | 60.44 |
| Jul 31, 2023 | 60.63 |
| Jul 28, 2023 | 60.77 |
| Jul 27, 2023 | 60.87 |
| Jul 26, 2023 | 60.96 |
| Jul 25, 2023 | 61.06 |
| Jul 24, 2023 | 61.17 |
| Jul 21, 2023 | 61.26 |
| Jul 20, 2023 | 61.35 |
| Jul 19, 2023 | 61.43 |
| Jul 18, 2023 | 61.53 |
| Jul 17, 2023 | 61.65 |
| Jul 14, 2023 | 61.77 |
| Jul 13, 2023 | 61.85 |
| Jul 12, 2023 | 61.92 |
| Jul 11, 2023 | 62.04 |
| Jul 10, 2023 | 62.13 |
| Jul 7, 2023 | 62.21 |
| Jul 6, 2023 | 62.31 |
| Jul 5, 2023 | 62.46 |
| Jul 3, 2023 | 62.63 |
| Jun 30, 2023 | 62.77 |
| Jun 29, 2023 | 62.92 |
| Jun 28, 2023 | 63.05 |
| Jun 27, 2023 | 63.23 |
| Jun 26, 2023 | 63.41 |
| Jun 23, 2023 | 63.62 |
| Jun 22, 2023 | 63.81 |
| Jun 21, 2023 | 64.03 |
| Jun 20, 2023 | 64.22 |
| Jun 16, 2023 | 64.39 |
| Jun 15, 2023 | 64.56 |
| Jun 14, 2023 | 64.71 |
| Jun 13, 2023 | 64.86 |
| Jun 12, 2023 | 64.93 |
| Jun 9, 2023 | 65.00 |
| Jun 8, 2023 | 65.08 |
| Jun 7, 2023 | 65.13 |
| Jun 6, 2023 | 65.15 |
| Jun 5, 2023 | 65.24 |
| Jun 2, 2023 | 65.36 |
| Jun 1, 2023 | 65.44 |
| May 31, 2023 | 65.59 |
| May 30, 2023 | 65.74 |
| May 26, 2023 | 65.84 |
| May 25, 2023 | 65.92 |
| May 24, 2023 | 65.95 |
| May 23, 2023 | 65.97 |
| May 22, 2023 | 65.97 |
| May 19, 2023 | 66.02 |
| May 18, 2023 | 66.05 |
| May 17, 2023 | 66.12 |
| May 16, 2023 | 66.22 |
| May 15, 2023 | 66.42 |
| May 12, 2023 | 66.63 |
| May 11, 2023 | 66.83 |
| May 10, 2023 | 66.98 |
| May 9, 2023 | 67.23 |
| May 8, 2023 | 67.48 |
| May 5, 2023 | 67.78 |
| May 4, 2023 | 68.07 |
| May 3, 2023 | 68.39 |
| May 2, 2023 | 68.67 |
| May 1, 2023 | 69.03 |
| Apr 28, 2023 | 69.40 |
| Apr 27, 2023 | 69.70 |
| Apr 26, 2023 | 70.00 |
| Apr 25, 2023 | 70.31 |
| Apr 24, 2023 | 70.59 |
| Apr 21, 2023 | 70.86 |
| Apr 20, 2023 | 71.13 |
| Apr 19, 2023 | 71.45 |
| Apr 18, 2023 | 71.74 |
| Apr 17, 2023 | 72.03 |
| Apr 14, 2023 | 72.32 |
| Apr 13, 2023 | 72.50 |
| Apr 12, 2023 | 72.68 |
| Apr 11, 2023 | 72.85 |
| Apr 10, 2023 | 72.99 |
| Apr 6, 2023 | 73.14 |
| Apr 5, 2023 | 73.30 |
| Apr 4, 2023 | 73.45 |
| Apr 3, 2023 | 73.67 |
| Mar 31, 2023 | 73.84 |
| Mar 30, 2023 | 73.96 |
| Mar 29, 2023 | 74.14 |
| Mar 28, 2023 | 74.32 |
| Mar 27, 2023 | 74.51 |
| Mar 24, 2023 | 74.68 |
| Mar 23, 2023 | 74.80 |
| Mar 22, 2023 | 74.88 |
| Mar 21, 2023 | 74.92 |
| Mar 20, 2023 | 74.91 |
| Mar 17, 2023 | 74.90 |
| Mar 16, 2023 | 74.96 |
| Mar 15, 2023 | 74.95 |
| Mar 14, 2023 | 74.95 |
| Mar 13, 2023 | 74.93 |
| Mar 10, 2023 | 74.88 |
| Mar 9, 2023 | 74.80 |
| Mar 8, 2023 | 74.72 |
| Mar 7, 2023 | 74.59 |
| Mar 6, 2023 | 74.45 |
| Mar 3, 2023 | 74.26 |
| Mar 2, 2023 | 74.06 |
| Mar 1, 2023 | 73.91 |
| Feb 28, 2023 | 73.84 |
| Feb 27, 2023 | 73.68 |
| Feb 24, 2023 | 73.51 |
| Feb 23, 2023 | 73.33 |
| Feb 22, 2023 | 73.13 |
| Feb 21, 2023 | 72.90 |
| Feb 17, 2023 | 72.69 |
| Feb 16, 2023 | 72.41 |
| Feb 15, 2023 | 72.17 |
| Feb 14, 2023 | 72.03 |
| Feb 13, 2023 | 71.95 |
| Feb 10, 2023 | 71.88 |
| Feb 9, 2023 | 71.81 |
| Feb 8, 2023 | 71.73 |
| Feb 7, 2023 | 71.63 |
| Feb 6, 2023 | 71.46 |
| Feb 3, 2023 | 71.31 |
| Feb 2, 2023 | 71.14 |
| Feb 1, 2023 | 71.00 |
| Jan 31, 2023 | 70.91 |
| Jan 30, 2023 | 70.81 |
| Jan 27, 2023 | 70.77 |
| Jan 26, 2023 | 70.71 |
| Jan 25, 2023 | 70.68 |
| Jan 24, 2023 | 70.64 |
| Jan 23, 2023 | 70.58 |
| Jan 20, 2023 | 70.48 |
| Jan 19, 2023 | 70.42 |
| Jan 18, 2023 | 70.40 |
| Jan 17, 2023 | 70.33 |
| Jan 13, 2023 | 70.26 |
| Jan 12, 2023 | 70.14 |
| Jan 11, 2023 | 70.10 |
| Jan 10, 2023 | 70.12 |
| Jan 9, 2023 | 70.14 |
| Jan 6, 2023 | 70.16 |
| Jan 5, 2023 | 70.17 |
| Jan 4, 2023 | 70.17 |
| Jan 3, 2023 | 70.20 |
| Dec 30, 2022 | 70.26 |
| Dec 29, 2022 | 70.37 |
| Dec 28, 2022 | 70.48 |
| Dec 27, 2022 | 70.57 |
| Dec 23, 2022 | 70.63 |
| Dec 22, 2022 | 70.70 |
| Dec 21, 2022 | 70.72 |
| Dec 20, 2022 | 70.73 |
| Dec 19, 2022 | 70.74 |
| Dec 16, 2022 | 70.76 |
| Dec 15, 2022 | 70.76 |
| Dec 14, 2022 | 70.75 |
| Dec 13, 2022 | 70.72 |
| Dec 12, 2022 | 70.62 |
| Dec 9, 2022 | 70.51 |
| Dec 8, 2022 | 70.42 |
| Dec 7, 2022 | 70.32 |
| Dec 6, 2022 | 70.21 |
| Dec 5, 2022 | 70.09 |
| Dec 2, 2022 | 69.95 |
| Dec 1, 2022 | 69.79 |
| Nov 30, 2022 | 69.69 |
| Nov 29, 2022 | 69.60 |
| Nov 28, 2022 | 69.56 |
| Nov 25, 2022 | 69.54 |
| Nov 23, 2022 | 69.55 |
| Nov 22, 2022 | 69.52 |
| Nov 21, 2022 | 69.50 |
| Nov 18, 2022 | 69.54 |
| Nov 17, 2022 | 69.51 |
| Nov 16, 2022 | 69.48 |
| Nov 15, 2022 | 69.39 |
| Nov 14, 2022 | 69.23 |
| Nov 11, 2022 | 69.11 |
| Nov 10, 2022 | 68.96 |
| Nov 9, 2022 | 68.80 |
| Nov 8, 2022 | 68.72 |
| Nov 7, 2022 | 68.63 |
| Nov 4, 2022 | 68.55 |
| Nov 3, 2022 | 68.58 |
| Nov 2, 2022 | 68.61 |
| Nov 1, 2022 | 68.64 |
| Oct 31, 2022 | 68.69 |
| Oct 28, 2022 | 68.71 |
| Oct 27, 2022 | 68.76 |
| Oct 26, 2022 | 68.84 |
| Oct 25, 2022 | 68.96 |
| Oct 24, 2022 | 69.08 |
| Oct 21, 2022 | 69.25 |
| Oct 20, 2022 | 69.31 |
| Oct 19, 2022 | 69.43 |
| Oct 18, 2022 | 69.47 |
| Oct 17, 2022 | 69.51 |
| Oct 14, 2022 | 69.54 |
| Oct 13, 2022 | 69.64 |
| Oct 12, 2022 | 69.77 |
| Oct 11, 2022 | 69.88 |
| Oct 10, 2022 | 70.01 |
| Oct 7, 2022 | 70.14 |
| Oct 6, 2022 | 70.24 |
| Oct 5, 2022 | 70.26 |
| Oct 4, 2022 | 70.19 |
| Oct 3, 2022 | 70.17 |
| Sep 30, 2022 | 70.25 |
| Sep 29, 2022 | 70.34 |
| Sep 28, 2022 | 70.44 |
| Sep 27, 2022 | 70.54 |
| Sep 26, 2022 | 70.62 |
| Sep 23, 2022 | 70.74 |
| Sep 22, 2022 | 70.80 |
| Sep 21, 2022 | 70.82 |
| Sep 20, 2022 | 70.75 |
| Sep 19, 2022 | 70.68 |
| Sep 16, 2022 | 70.61 |
| Sep 15, 2022 | 70.53 |
| Sep 14, 2022 | 70.38 |
| Sep 13, 2022 | 70.34 |
| Sep 12, 2022 | 70.26 |
| Sep 9, 2022 | 70.07 |
| Sep 8, 2022 | 69.94 |
| Sep 7, 2022 | 69.85 |
| Sep 6, 2022 | 69.84 |
| Sep 2, 2022 | 69.90 |
| Sep 1, 2022 | 69.81 |
| Aug 31, 2022 | 69.72 |
| Aug 30, 2022 | 69.66 |
| Aug 29, 2022 | 69.65 |
| Aug 26, 2022 | 69.54 |
| Aug 25, 2022 | 69.52 |
| Aug 24, 2022 | 69.39 |
| Aug 23, 2022 | 69.29 |
| Aug 22, 2022 | 69.27 |
| Aug 19, 2022 | 69.31 |
| Aug 18, 2022 | 69.34 |
| Aug 17, 2022 | 69.31 |
| Aug 16, 2022 | 69.29 |
| Aug 15, 2022 | 69.24 |
| Aug 12, 2022 | 69.25 |
| Aug 11, 2022 | 69.23 |
| Aug 10, 2022 | 69.25 |
| Aug 9, 2022 | 69.26 |
| Aug 8, 2022 | 69.33 |
| Aug 5, 2022 | 69.30 |
| Aug 4, 2022 | 69.23 |
| Aug 3, 2022 | 69.16 |
| Aug 2, 2022 | 69.00 |
| Aug 1, 2022 | 68.92 |
| Jul 29, 2022 | 68.85 |
| Jul 28, 2022 | 68.85 |
| Jul 27, 2022 | 68.83 |
| Jul 26, 2022 | 68.98 |
| Jul 25, 2022 | 69.14 |
| Jul 22, 2022 | 69.16 |
| Jul 21, 2022 | 69.25 |
| Jul 20, 2022 | 69.27 |
| Jul 19, 2022 | 69.36 |
| Jul 18, 2022 | 69.39 |
| Jul 15, 2022 | 69.52 |
| Jul 14, 2022 | 69.63 |
| Jul 13, 2022 | 69.81 |
| Jul 12, 2022 | 69.93 |
| Jul 11, 2022 | 70.09 |
| Jul 8, 2022 | 70.20 |
| Jul 7, 2022 | 70.30 |
| Jul 6, 2022 | 70.47 |
| Jul 5, 2022 | 70.64 |
| Jul 1, 2022 | 70.80 |
| Jun 30, 2022 | 70.98 |
| Jun 29, 2022 | 71.18 |
| Jun 28, 2022 | 71.34 |
| Jun 27, 2022 | 71.50 |
| Jun 24, 2022 | 71.62 |
| Jun 23, 2022 | 71.68 |
| Jun 22, 2022 | 71.81 |
| Jun 21, 2022 | 71.97 |
| Jun 17, 2022 | 72.13 |
| Jun 16, 2022 | 72.23 |
| Jun 15, 2022 | 72.42 |
| Jun 14, 2022 | 72.57 |
| Jun 13, 2022 | 72.73 |
| Jun 10, 2022 | 72.92 |
| Jun 9, 2022 | 73.04 |
| Jun 8, 2022 | 73.11 |
| Jun 7, 2022 | 73.10 |
| Jun 6, 2022 | 73.11 |
| Jun 3, 2022 | 73.15 |
| Jun 2, 2022 | 73.15 |
| Jun 1, 2022 | 73.19 |
| May 31, 2022 | 73.24 |
| May 27, 2022 | 73.34 |
| May 26, 2022 | 73.37 |
| May 25, 2022 | 73.41 |
| May 24, 2022 | 73.44 |
| May 23, 2022 | 73.53 |
| May 20, 2022 | 73.60 |
| May 19, 2022 | 73.71 |
| May 18, 2022 | 73.80 |
| May 17, 2022 | 73.76 |
| May 16, 2022 | 73.60 |
| May 13, 2022 | 73.60 |
| May 12, 2022 | 73.54 |
| May 11, 2022 | 73.50 |
| May 10, 2022 | 73.72 |
| May 9, 2022 | 73.96 |
| May 6, 2022 | 74.26 |
| May 5, 2022 | 74.40 |
| May 4, 2022 | 74.58 |
| May 3, 2022 | 74.74 |
| May 2, 2022 | 74.87 |
| Apr 29, 2022 | 74.98 |
| Apr 28, 2022 | 75.19 |
| Apr 27, 2022 | 75.34 |
| Apr 26, 2022 | 75.44 |
| Apr 25, 2022 | 75.52 |
| Apr 22, 2022 | 75.53 |
| Apr 21, 2022 | 75.58 |
| Apr 20, 2022 | 75.55 |
| Apr 19, 2022 | 75.51 |
| Apr 18, 2022 | 75.46 |
| Apr 14, 2022 | 75.42 |
| Apr 13, 2022 | 75.38 |
| Apr 12, 2022 | 75.31 |
| Apr 11, 2022 | 75.25 |
| Apr 8, 2022 | 75.17 |
| Apr 7, 2022 | 75.04 |
| Apr 6, 2022 | 74.94 |
| Apr 5, 2022 | 74.85 |
| Apr 4, 2022 | 74.70 |
| Apr 1, 2022 | 74.43 |
| Mar 31, 2022 | 74.21 |
| Mar 30, 2022 | 74.06 |
| Mar 29, 2022 | 73.90 |
| Mar 28, 2022 | 73.79 |
| Mar 25, 2022 | 73.78 |
| Mar 24, 2022 | 73.75 |
| Mar 23, 2022 | 73.71 |
| Mar 22, 2022 | 73.77 |
| Mar 21, 2022 | 73.77 |
| Mar 18, 2022 | 73.80 |
| Mar 17, 2022 | 73.82 |
| Mar 16, 2022 | 73.84 |
| Mar 15, 2022 | 73.84 |
| Mar 14, 2022 | 73.92 |
| Mar 11, 2022 | 74.02 |
| Mar 10, 2022 | 74.14 |
| Mar 9, 2022 | 74.27 |
| Mar 8, 2022 | 74.43 |
| Mar 7, 2022 | 74.75 |
| Mar 4, 2022 | 75.10 |
| Mar 3, 2022 | 75.28 |
| Mar 2, 2022 | 75.33 |
| Mar 1, 2022 | 75.40 |
| Feb 28, 2022 | 75.28 |
| Feb 25, 2022 | 75.10 |
| Feb 24, 2022 | 74.93 |
| Feb 23, 2022 | 74.83 |
| Feb 22, 2022 | 74.83 |
| Feb 18, 2022 | 74.82 |
| Feb 17, 2022 | 74.84 |
| Feb 16, 2022 | 74.82 |
| Feb 15, 2022 | 74.75 |
| Feb 14, 2022 | 74.61 |
| Feb 11, 2022 | 74.57 |
| Feb 10, 2022 | 74.44 |
| Feb 9, 2022 | 74.33 |
| Feb 8, 2022 | 74.22 |
| Feb 7, 2022 | 74.22 |
| Feb 4, 2022 | 74.31 |
| Feb 3, 2022 | 74.41 |
| Feb 2, 2022 | 74.58 |
| Feb 1, 2022 | 74.75 |
| Jan 31, 2022 | 75.00 |
| Jan 28, 2022 | 75.36 |
| Jan 27, 2022 | 75.71 |
| Jan 26, 2022 | 76.11 |
| Jan 25, 2022 | 76.52 |
| Jan 24, 2022 | 76.86 |
| Jan 21, 2022 | 77.24 |
| Jan 20, 2022 | 77.72 |
| Jan 19, 2022 | 78.17 |
| Jan 18, 2022 | 78.64 |
| Jan 14, 2022 | 79.04 |
| Jan 13, 2022 | 79.25 |
| Jan 12, 2022 | 79.37 |
| Jan 11, 2022 | 79.62 |
| Jan 10, 2022 | 79.82 |
| Jan 7, 2022 | 79.94 |
| Jan 6, 2022 | 80.08 |
| Jan 5, 2022 | 80.20 |
| Jan 4, 2022 | 80.28 |
| Jan 3, 2022 | 80.35 |
| Dec 31, 2021 | 80.43 |
| Dec 30, 2021 | 80.55 |
| Dec 29, 2021 | 80.69 |
| Dec 28, 2021 | 80.74 |
| Dec 27, 2021 | 80.75 |
| Dec 23, 2021 | 80.77 |
| Dec 22, 2021 | 80.74 |
| Dec 21, 2021 | 80.78 |
| Dec 20, 2021 | 80.86 |
| Dec 17, 2021 | 81.03 |
| Dec 16, 2021 | 81.23 |
| Dec 15, 2021 | 81.50 |
| Dec 14, 2021 | 81.71 |
| Dec 13, 2021 | 81.91 |
| Dec 10, 2021 | 82.12 |
| Dec 9, 2021 | 82.14 |
| Dec 8, 2021 | 82.22 |
| Dec 7, 2021 | 82.29 |
| Dec 6, 2021 | 82.43 |
| Dec 3, 2021 | 82.58 |
| Dec 2, 2021 | 82.79 |
| Dec 1, 2021 | 82.95 |
| Nov 30, 2021 | 83.13 |
| Nov 29, 2021 | 83.33 |
| Nov 26, 2021 | 83.50 |
| Nov 24, 2021 | 83.61 |
| Nov 23, 2021 | 83.62 |
| Nov 22, 2021 | 83.63 |
| Nov 19, 2021 | 83.63 |
| Nov 18, 2021 | 83.61 |
| Nov 17, 2021 | 83.52 |
| Nov 16, 2021 | 83.40 |
| Nov 15, 2021 | 83.32 |
| Nov 12, 2021 | 83.25 |
| Nov 11, 2021 | 83.20 |
| Nov 10, 2021 | 83.18 |
| Nov 9, 2021 | 83.12 |
| Nov 8, 2021 | 82.99 |
| Nov 5, 2021 | 82.92 |
| Nov 4, 2021 | 82.63 |
| Nov 3, 2021 | 82.42 |
| Nov 2, 2021 | 82.30 |
| Nov 1, 2021 | 82.20 |
| Oct 29, 2021 | 81.92 |
| Oct 28, 2021 | 81.66 |
| Oct 27, 2021 | 81.45 |
| Oct 26, 2021 | 81.24 |
| Oct 25, 2021 | 81.09 |
| Oct 22, 2021 | 80.96 |
| Oct 21, 2021 | 80.85 |
| Oct 20, 2021 | 80.78 |
| Oct 19, 2021 | 80.64 |
| Oct 18, 2021 | 80.45 |
| Oct 15, 2021 | 80.39 |
| Oct 14, 2021 | 80.35 |
| Oct 13, 2021 | 80.25 |
| Oct 12, 2021 | 80.21 |
| Oct 11, 2021 | 80.12 |
| Oct 8, 2021 | 80.01 |
| Oct 7, 2021 | 79.93 |
| Oct 6, 2021 | 79.79 |
| Oct 5, 2021 | 79.69 |
| Oct 4, 2021 | 79.62 |
| Oct 1, 2021 | 79.49 |
| Sep 30, 2021 | 79.34 |
| Sep 29, 2021 | 79.33 |
| Sep 28, 2021 | 79.21 |
| Sep 27, 2021 | 79.03 |
| Sep 24, 2021 | 78.94 |
| Sep 23, 2021 | 78.89 |
| Sep 22, 2021 | 78.90 |
| Sep 21, 2021 | 78.96 |
| Sep 20, 2021 | 79.13 |
| Sep 17, 2021 | 79.21 |
| Sep 16, 2021 | 79.26 |
| Sep 15, 2021 | 79.36 |
| Sep 14, 2021 | 79.53 |
| Sep 13, 2021 | 79.73 |
| Sep 10, 2021 | 79.92 |
| Sep 9, 2021 | 80.13 |
| Sep 8, 2021 | 80.27 |
| Sep 7, 2021 | 80.43 |
| Sep 3, 2021 | 80.61 |
| Sep 2, 2021 | 80.80 |
| Sep 1, 2021 | 80.88 |
| Aug 31, 2021 | 80.98 |
| Aug 30, 2021 | 81.08 |
| Aug 27, 2021 | 81.18 |
| Aug 26, 2021 | 81.29 |
| Aug 25, 2021 | 81.53 |
| Aug 24, 2021 | 81.78 |
| Aug 23, 2021 | 82.06 |
| Aug 20, 2021 | 82.42 |
| Aug 19, 2021 | 82.81 |
| Aug 18, 2021 | 83.28 |
| Aug 17, 2021 | 83.76 |
| Aug 16, 2021 | 84.14 |
| Aug 13, 2021 | 84.44 |
| Aug 12, 2021 | 84.70 |
| Aug 11, 2021 | 85.02 |
| Aug 10, 2021 | 85.33 |
| Aug 9, 2021 | 85.73 |
| Aug 6, 2021 | 86.16 |
| Aug 5, 2021 | 86.46 |
| Aug 4, 2021 | 86.72 |
| Aug 3, 2021 | 87.06 |
| Aug 2, 2021 | 87.36 |
| Jul 30, 2021 | 87.68 |
| Jul 29, 2021 | 88.06 |
| Jul 28, 2021 | 88.42 |
| Jul 27, 2021 | 88.84 |
| Jul 26, 2021 | 89.16 |
| Jul 23, 2021 | 89.39 |
| Jul 22, 2021 | 89.62 |
| Jul 21, 2021 | 89.93 |
| Jul 20, 2021 | 90.27 |
| Jul 19, 2021 | 90.68 |
| Jul 16, 2021 | 91.13 |
| Jul 15, 2021 | 91.37 |
| Jul 14, 2021 | 91.64 |
| Jul 13, 2021 | 91.86 |
| Jul 12, 2021 | 92.07 |
| Jul 9, 2021 | 92.26 |
| Jul 8, 2021 | 92.40 |
| Jul 7, 2021 | 92.54 |
| Jul 6, 2021 | 92.65 |
| Jul 2, 2021 | 92.71 |
| Jul 1, 2021 | 92.76 |
| Jun 30, 2021 | 92.78 |
| Jun 29, 2021 | 92.77 |
| Jun 28, 2021 | 92.89 |
| Jun 25, 2021 | 92.99 |
| Jun 24, 2021 | 93.06 |
| Jun 23, 2021 | 93.08 |
| Jun 22, 2021 | 93.17 |
| Jun 21, 2021 | 93.31 |
| Jun 18, 2021 | 93.44 |
| Jun 17, 2021 | 93.57 |
| Jun 16, 2021 | 93.60 |
| Jun 15, 2021 | 93.55 |
| Jun 14, 2021 | 93.49 |
| Jun 11, 2021 | 93.49 |
| Jun 10, 2021 | 93.43 |
| Jun 9, 2021 | 93.40 |
| Jun 8, 2021 | 93.26 |
| Jun 7, 2021 | 93.17 |
| Jun 4, 2021 | 93.10 |
| Jun 3, 2021 | 92.92 |
| Jun 2, 2021 | 92.80 |
| Jun 1, 2021 | 92.73 |
| May 28, 2021 | 92.66 |
| May 27, 2021 | 92.49 |
| May 26, 2021 | 92.36 |
| May 25, 2021 | 92.23 |
| May 24, 2021 | 92.17 |
| May 21, 2021 | 92.00 |
| May 20, 2021 | 91.79 |
| May 19, 2021 | 91.57 |
| May 18, 2021 | 91.31 |
| May 17, 2021 | 91.12 |
| May 14, 2021 | 90.82 |
| May 13, 2021 | 90.52 |
| May 12, 2021 | 90.28 |
| May 11, 2021 | 90.06 |
| May 10, 2021 | 89.79 |
| May 7, 2021 | 89.42 |
| May 6, 2021 | 88.99 |
| May 5, 2021 | 88.67 |
| May 4, 2021 | 88.37 |
| May 3, 2021 | 88.04 |
| Apr 30, 2021 | 87.74 |
| Apr 29, 2021 | 87.35 |
| Apr 28, 2021 | 86.85 |
| Apr 27, 2021 | 86.49 |
| Apr 26, 2021 | 86.14 |
| Apr 23, 2021 | 85.84 |
| Apr 22, 2021 | 85.58 |
| Apr 21, 2021 | 85.29 |
| Apr 20, 2021 | 84.96 |
| Apr 19, 2021 | 84.71 |
| Apr 16, 2021 | 84.38 |
| Apr 15, 2021 | 83.99 |
| Apr 14, 2021 | 83.57 |
| Apr 13, 2021 | 83.17 |
| Apr 12, 2021 | 82.69 |
| Apr 9, 2021 | 82.24 |
| Apr 8, 2021 | 81.85 |
| Apr 7, 2021 | 81.47 |
| Apr 6, 2021 | 81.18 |
| Apr 5, 2021 | 80.88 |
| Apr 1, 2021 | 80.59 |
| Mar 31, 2021 | 80.24 |
| Mar 30, 2021 | 79.88 |
| Mar 29, 2021 | 79.48 |
| Mar 26, 2021 | 79.15 |
| Mar 25, 2021 | 78.66 |
| Mar 24, 2021 | 78.26 |
| Mar 23, 2021 | 77.91 |
| Mar 22, 2021 | 77.53 |
| Mar 19, 2021 | 77.05 |
| Mar 18, 2021 | 76.58 |
| Mar 17, 2021 | 76.08 |
| Mar 16, 2021 | 75.45 |
| Mar 15, 2021 | 74.89 |
| Mar 12, 2021 | 74.30 |
| Mar 11, 2021 | 73.77 |
| Mar 10, 2021 | 73.32 |
| Mar 9, 2021 | 72.88 |
| Mar 8, 2021 | 72.47 |
| Mar 5, 2021 | 72.02 |
| Mar 4, 2021 | 71.65 |
| Mar 3, 2021 | 71.34 |
| Mar 2, 2021 | 71.05 |
| Mar 1, 2021 | 70.79 |
| Feb 26, 2021 | 70.49 |
| Feb 25, 2021 | 70.21 |
| Feb 24, 2021 | 69.99 |
| Feb 23, 2021 | 69.72 |
| Feb 22, 2021 | 69.52 |
| Feb 19, 2021 | 69.27 |
| Feb 18, 2021 | 68.98 |
| Feb 17, 2021 | 68.86 |
| Feb 16, 2021 | 68.79 |
| Feb 12, 2021 | 68.62 |
| Feb 11, 2021 | 68.44 |
| Feb 10, 2021 | 68.18 |
| Feb 9, 2021 | 67.90 |
| Feb 8, 2021 | 67.65 |
| Feb 5, 2021 | 67.50 |
| Feb 4, 2021 | 67.23 |
| Feb 3, 2021 | 66.90 |
| Feb 2, 2021 | 66.67 |
| Feb 1, 2021 | 66.45 |
| Jan 29, 2021 | 66.28 |
| Jan 28, 2021 | 66.21 |
| Jan 27, 2021 | 65.95 |
| Jan 26, 2021 | 65.62 |
| Jan 25, 2021 | 65.32 |
| Jan 22, 2021 | 65.03 |
| Jan 21, 2021 | 64.84 |
| Jan 20, 2021 | 64.48 |
| Jan 19, 2021 | 64.15 |
| Jan 15, 2021 | 63.77 |
| Jan 14, 2021 | 63.39 |
| Jan 13, 2021 | 62.95 |
| Jan 12, 2021 | 62.62 |
| Jan 11, 2021 | 62.33 |
| Jan 8, 2021 | 62.16 |
| Jan 7, 2021 | 61.97 |
| Jan 6, 2021 | 61.79 |
| Jan 5, 2021 | 61.63 |
| Jan 4, 2021 | 61.59 |
| Dec 31, 2020 | 61.59 |
| Dec 30, 2020 | 61.62 |
| Dec 29, 2020 | 61.60 |
| Dec 28, 2020 | 61.60 |
| Dec 24, 2020 | 61.57 |
| Dec 23, 2020 | 61.51 |
| Dec 22, 2020 | 61.38 |
| Dec 21, 2020 | 61.26 |
| Dec 18, 2020 | 61.16 |
| Dec 17, 2020 | 60.99 |
| Dec 16, 2020 | 60.79 |
| Dec 15, 2020 | 60.60 |
| Dec 14, 2020 | 60.42 |
| Dec 11, 2020 | 60.27 |
| Dec 10, 2020 | 60.05 |
| Dec 9, 2020 | 59.77 |
| Dec 8, 2020 | 59.51 |
| Dec 7, 2020 | 59.28 |
| Dec 4, 2020 | 59.04 |
| Dec 3, 2020 | 58.73 |
| Dec 2, 2020 | 58.39 |
| Dec 1, 2020 | 58.20 |
| Nov 30, 2020 | 57.97 |
| Nov 27, 2020 | 57.83 |
| Nov 25, 2020 | 57.72 |
| Nov 24, 2020 | 57.65 |
| Nov 23, 2020 | 57.55 |
| Nov 20, 2020 | 57.53 |
| Nov 19, 2020 | 57.51 |
| Nov 18, 2020 | 57.52 |
| Nov 17, 2020 | 57.50 |
| Nov 16, 2020 | 57.48 |
| Nov 13, 2020 | 57.44 |
| Nov 12, 2020 | 57.52 |
| Nov 11, 2020 | 57.65 |
| Nov 10, 2020 | 57.73 |
| Nov 9, 2020 | 57.69 |
| Nov 6, 2020 | 57.66 |
| Nov 5, 2020 | 57.71 |
| Nov 4, 2020 | 57.66 |
| Nov 3, 2020 | 57.74 |
| Nov 2, 2020 | 57.82 |
| Oct 30, 2020 | 57.91 |
| Oct 29, 2020 | 57.95 |
| Oct 28, 2020 | 57.94 |
| Oct 27, 2020 | 57.88 |
| Oct 26, 2020 | 57.80 |
| Oct 23, 2020 | 57.77 |
| Oct 22, 2020 | 57.68 |
| Oct 21, 2020 | 57.56 |
| Oct 20, 2020 | 57.46 |
| Oct 19, 2020 | 57.31 |
| Oct 16, 2020 | 57.15 |
| Oct 15, 2020 | 56.95 |
| Oct 14, 2020 | 56.72 |
| Oct 13, 2020 | 56.46 |
| Oct 12, 2020 | 56.22 |
| Oct 9, 2020 | 55.95 |
| Oct 8, 2020 | 55.67 |
| Oct 7, 2020 | 55.44 |
| Oct 6, 2020 | 55.15 |
| Oct 5, 2020 | 54.87 |
| Oct 2, 2020 | 54.57 |
| Oct 1, 2020 | 54.24 |
| Sep 30, 2020 | 53.95 |
| Sep 29, 2020 | 53.66 |
| Sep 28, 2020 | 53.32 |
| Sep 25, 2020 | 52.95 |
| Sep 24, 2020 | 52.64 |
| Sep 23, 2020 | 52.37 |
| Sep 22, 2020 | 52.01 |
| Sep 21, 2020 | 51.59 |
| Sep 18, 2020 | 51.29 |
| Sep 17, 2020 | 50.88 |
| Sep 16, 2020 | 50.47 |
| Sep 15, 2020 | 50.01 |
| Sep 14, 2020 | 49.59 |
| Sep 11, 2020 | 49.14 |
| Sep 10, 2020 | 48.77 |
| Sep 9, 2020 | 48.38 |
| Sep 8, 2020 | 48.03 |
| Sep 4, 2020 | 47.58 |
| Sep 3, 2020 | 47.14 |
| Sep 2, 2020 | 46.69 |
| Sep 1, 2020 | 46.29 |
| Aug 31, 2020 | 45.86 |
| Aug 28, 2020 | 45.53 |
| Aug 27, 2020 | 45.16 |
| Aug 26, 2020 | 44.92 |
| Aug 25, 2020 | 44.78 |
| Aug 24, 2020 | 44.62 |
| Aug 21, 2020 | 44.50 |
| Aug 20, 2020 | 44.29 |
| Aug 19, 2020 | 44.27 |
| Aug 18, 2020 | 44.37 |
| Aug 17, 2020 | 44.58 |
| Aug 14, 2020 | 44.74 |
| Aug 13, 2020 | 44.77 |
| Aug 12, 2020 | 44.76 |
| Aug 11, 2020 | 44.65 |
| Aug 10, 2020 | 44.55 |
| Aug 7, 2020 | 44.43 |
| Aug 6, 2020 | 44.40 |
| Aug 5, 2020 | 44.49 |
| Aug 4, 2020 | 44.49 |
| Aug 3, 2020 | 44.45 |
| Jul 31, 2020 | 44.42 |
| Jul 30, 2020 | 44.36 |
| Jul 29, 2020 | 44.24 |
| Jul 28, 2020 | 44.14 |
| Jul 27, 2020 | 44.03 |
| Jul 24, 2020 | 43.89 |
| Jul 23, 2020 | 43.72 |
| Jul 22, 2020 | 43.66 |
| Jul 21, 2020 | 43.64 |
| Jul 20, 2020 | 43.67 |
| Jul 17, 2020 | 43.69 |
| Jul 16, 2020 | 43.65 |
| Jul 15, 2020 | 43.60 |
| Jul 14, 2020 | 43.56 |
| Jul 13, 2020 | 43.64 |
| Jul 10, 2020 | 43.82 |
| Jul 9, 2020 | 43.99 |
| Jul 8, 2020 | 44.03 |
| Jul 7, 2020 | 43.93 |
| Jul 6, 2020 | 43.79 |
| Jul 2, 2020 | 43.61 |
| Jul 1, 2020 | 43.46 |
| Jun 30, 2020 | 43.28 |
| Jun 29, 2020 | 43.05 |
| Jun 26, 2020 | 42.87 |
| Jun 25, 2020 | 42.68 |
| Jun 24, 2020 | 42.47 |
| Jun 23, 2020 | 42.31 |
| Jun 22, 2020 | 42.07 |
| Jun 19, 2020 | 41.97 |
| Jun 18, 2020 | 41.77 |
| Jun 17, 2020 | 41.45 |
| Jun 16, 2020 | 41.11 |
| Jun 15, 2020 | 40.55 |
| Jun 12, 2020 | 40.00 |
| Jun 11, 2020 | 39.46 |
| Jun 10, 2020 | 39.15 |
| Jun 9, 2020 | 38.67 |
| Jun 8, 2020 | 38.15 |
| Jun 5, 2020 | 37.61 |
| Jun 4, 2020 | 36.99 |
| Jun 3, 2020 | 36.37 |
| Jun 2, 2020 | 35.69 |
| Jun 1, 2020 | 35.08 |
| May 29, 2020 | 34.47 |
| May 28, 2020 | 33.91 |
| May 27, 2020 | 33.54 |
| May 26, 2020 | 33.15 |
| May 22, 2020 | 33.06 |
| May 21, 2020 | 32.88 |
| May 20, 2020 | 33.05 |
| May 19, 2020 | 33.41 |
| May 18, 2020 | 33.83 |
| May 15, 2020 | 34.47 |
| May 14, 2020 | 35.32 |
| May 13, 2020 | 36.42 |
| May 12, 2020 | 37.41 |
| May 11, 2020 | 38.34 |
| May 8, 2020 | 39.18 |
| May 7, 2020 | 39.99 |
| May 6, 2020 | 40.95 |
| May 5, 2020 | 41.99 |
| May 4, 2020 | 43.17 |
| May 1, 2020 | 44.33 |
| Apr 30, 2020 | 45.51 |
| Apr 29, 2020 | 46.53 |
| Apr 28, 2020 | 47.49 |
| Apr 27, 2020 | 48.58 |
| Apr 24, 2020 | 49.73 |
| Apr 23, 2020 | 50.91 |
| Apr 22, 2020 | 52.06 |
| Apr 21, 2020 | 53.16 |
| Apr 20, 2020 | 54.25 |
| Apr 17, 2020 | 55.43 |
| Apr 16, 2020 | 56.54 |
| Apr 15, 2020 | 57.67 |
| Apr 14, 2020 | 58.76 |
| Apr 13, 2020 | 59.81 |
| Apr 9, 2020 | 60.90 |
| Apr 8, 2020 | 61.96 |
| Apr 7, 2020 | 63.07 |
| Apr 6, 2020 | 64.21 |
| Apr 3, 2020 | 65.37 |
| Apr 2, 2020 | 66.69 |
| Apr 1, 2020 | 67.99 |
| Mar 31, 2020 | 69.27 |
| Mar 30, 2020 | 70.45 |
| Mar 27, 2020 | 71.66 |
| Mar 26, 2020 | 72.73 |
| Mar 25, 2020 | 73.71 |
| Mar 24, 2020 | 74.82 |
| Mar 23, 2020 | 76.03 |
| Mar 20, 2020 | 77.34 |
| Mar 19, 2020 | 78.72 |
| Mar 18, 2020 | 80.06 |
| Mar 17, 2020 | 81.43 |
| Mar 16, 2020 | 82.52 |
| Mar 13, 2020 | 83.56 |
| Mar 12, 2020 | 84.38 |
| Mar 11, 2020 | 85.36 |
| Mar 10, 2020 | 85.97 |
| Mar 9, 2020 | 86.42 |
| Mar 6, 2020 | 86.83 |
| Mar 5, 2020 | 86.98 |
| Mar 4, 2020 | 87.04 |
| Mar 3, 2020 | 86.87 |
| Mar 2, 2020 | 86.83 |
| Feb 28, 2020 | 86.77 |
| Feb 27, 2020 | 86.76 |
| Feb 26, 2020 | 86.74 |
| Feb 25, 2020 | 86.68 |
| Feb 24, 2020 | 86.59 |
| Feb 21, 2020 | 86.30 |
| Feb 20, 2020 | 85.97 |
| Feb 19, 2020 | 85.67 |
| Feb 18, 2020 | 85.38 |
| Feb 14, 2020 | 85.13 |
| Feb 13, 2020 | 84.94 |
| Feb 12, 2020 | 84.77 |
| Feb 11, 2020 | 84.63 |
| Feb 10, 2020 | 84.51 |
| Feb 7, 2020 | 84.37 |
| Feb 6, 2020 | 84.27 |
| Feb 5, 2020 | 84.09 |
| Feb 4, 2020 | 83.92 |
| Feb 3, 2020 | 83.81 |
| Jan 31, 2020 | 83.71 |
| Jan 30, 2020 | 83.61 |
| Jan 29, 2020 | 83.43 |
| Jan 28, 2020 | 83.18 |
| Jan 27, 2020 | 83.00 |
| Jan 24, 2020 | 82.87 |
| Jan 23, 2020 | 82.71 |
| Jan 22, 2020 | 82.55 |
| Jan 21, 2020 | 82.39 |
| Jan 17, 2020 | 82.22 |
| Jan 16, 2020 | 82.03 |
| Jan 15, 2020 | 81.79 |
| Jan 14, 2020 | 81.58 |
| Jan 13, 2020 | 81.33 |
| Jan 10, 2020 | 81.09 |
| Jan 9, 2020 | 80.85 |
| Jan 8, 2020 | 80.58 |
| Jan 7, 2020 | 80.33 |
| Jan 6, 2020 | 80.06 |
| Jan 3, 2020 | 79.81 |
| Jan 2, 2020 | 79.57 |
| Dec 31, 2019 | 79.35 |
| Dec 30, 2019 | 79.13 |
| Dec 27, 2019 | 78.89 |
| Dec 26, 2019 | 78.70 |
| Dec 24, 2019 | 78.49 |
| Dec 23, 2019 | 78.26 |
| Dec 20, 2019 | 78.05 |
| Dec 19, 2019 | 77.82 |
| Dec 18, 2019 | 77.56 |
| Dec 17, 2019 | 77.35 |
| Dec 16, 2019 | 77.14 |
| Dec 13, 2019 | 76.93 |
| Dec 12, 2019 | 76.78 |
| Dec 11, 2019 | 76.56 |
| Dec 10, 2019 | 76.37 |
| Dec 9, 2019 | 76.24 |
| Dec 6, 2019 | 76.10 |
| Dec 5, 2019 | 75.91 |
| Dec 4, 2019 | 75.73 |
| Dec 3, 2019 | 75.52 |
| Dec 2, 2019 | 75.32 |
| Nov 29, 2019 | 75.10 |
| Nov 27, 2019 | 74.85 |
| Nov 26, 2019 | 74.68 |
| Nov 25, 2019 | 74.55 |
| Nov 22, 2019 | 74.41 |
| Nov 21, 2019 | 74.28 |
| Nov 20, 2019 | 74.13 |
| Nov 19, 2019 | 74.03 |
| Nov 18, 2019 | 73.93 |
| Nov 15, 2019 | 73.82 |
| Nov 14, 2019 | 73.70 |
| Nov 13, 2019 | 73.60 |
| Nov 12, 2019 | 73.44 |
| Nov 11, 2019 | 73.28 |
| Nov 8, 2019 | 73.12 |
| Nov 7, 2019 | 73.02 |
| Nov 6, 2019 | 72.93 |
| Nov 5, 2019 | 72.78 |
| Nov 4, 2019 | 72.72 |
| Nov 1, 2019 | 72.71 |
| Oct 31, 2019 | 72.74 |
| Oct 30, 2019 | 72.78 |
| Oct 29, 2019 | 72.82 |
| Oct 28, 2019 | 72.89 |
| Oct 25, 2019 | 72.99 |
| Oct 24, 2019 | 73.03 |
| Oct 23, 2019 | 73.13 |
| Oct 22, 2019 | 73.26 |
| Oct 21, 2019 | 73.39 |
| Oct 18, 2019 | 73.56 |
| Oct 17, 2019 | 73.77 |
| Oct 16, 2019 | 73.92 |
| Oct 15, 2019 | 74.07 |
| Oct 14, 2019 | 74.25 |
| Oct 11, 2019 | 74.48 |
| Oct 10, 2019 | 74.74 |
| Oct 9, 2019 | 74.98 |
| Oct 8, 2019 | 75.34 |
| Oct 7, 2019 | 75.70 |
| Oct 4, 2019 | 76.09 |
| Oct 3, 2019 | 76.47 |
| Oct 2, 2019 | 76.84 |
| Oct 1, 2019 | 77.19 |
| Sep 30, 2019 | 77.57 |
| Sep 27, 2019 | 77.97 |
| Sep 26, 2019 | 78.38 |
| Sep 25, 2019 | 78.82 |
| Sep 24, 2019 | 79.26 |
| Sep 23, 2019 | 79.82 |
| Sep 20, 2019 | 80.36 |
| Sep 19, 2019 | 80.89 |
| Sep 18, 2019 | 81.40 |
| Sep 17, 2019 | 81.88 |
| Sep 16, 2019 | 82.39 |
| Sep 13, 2019 | 82.97 |
| Sep 12, 2019 | 83.47 |
| Sep 11, 2019 | 83.93 |
| Sep 10, 2019 | 84.34 |
| Sep 9, 2019 | 84.75 |
| Sep 6, 2019 | 85.14 |
| Sep 5, 2019 | 85.54 |
| Sep 4, 2019 | 85.98 |
| Sep 3, 2019 | 86.46 |
| Aug 30, 2019 | 86.95 |
| Aug 29, 2019 | 87.47 |
| Aug 28, 2019 | 87.92 |
| Aug 27, 2019 | 88.39 |
| Aug 26, 2019 | 88.93 |
| Aug 23, 2019 | 89.36 |
| Aug 22, 2019 | 89.73 |
| Aug 21, 2019 | 90.07 |
| Aug 20, 2019 | 90.47 |
| Aug 19, 2019 | 90.92 |
| Aug 16, 2019 | 91.29 |
| Aug 15, 2019 | 91.66 |
| Aug 14, 2019 | 92.00 |
| Aug 13, 2019 | 92.31 |
| Aug 12, 2019 | 92.57 |
| Aug 9, 2019 | 92.86 |
| Aug 8, 2019 | 93.03 |
| Aug 7, 2019 | 93.12 |
| Aug 6, 2019 | 93.29 |
| Aug 5, 2019 | 93.47 |
| Aug 2, 2019 | 93.56 |
| Aug 1, 2019 | 93.67 |
| Jul 31, 2019 | 93.74 |
| Jul 30, 2019 | 93.85 |
| Jul 29, 2019 | 93.89 |
| Jul 26, 2019 | 93.86 |
| Jul 25, 2019 | 93.82 |
| Jul 24, 2019 | 93.78 |
| Jul 23, 2019 | 93.69 |
| Jul 22, 2019 | 93.67 |
| Jul 19, 2019 | 93.55 |
| Jul 18, 2019 | 93.36 |
| Jul 17, 2019 | 93.22 |
| Jul 16, 2019 | 93.12 |
| Jul 15, 2019 | 92.99 |
| Jul 12, 2019 | 92.77 |
| Jul 11, 2019 | 92.49 |
| Jul 10, 2019 | 92.29 |
| Jul 9, 2019 | 92.20 |
| Jul 8, 2019 | 92.13 |
| Jul 5, 2019 | 92.01 |
| Jul 3, 2019 | 91.78 |
| Jul 2, 2019 | 91.59 |
| Jul 1, 2019 | 91.43 |
| Jun 28, 2019 | 91.29 |
| Jun 27, 2019 | 91.12 |
| Jun 26, 2019 | 91.01 |
| Jun 25, 2019 | 90.96 |
| Jun 24, 2019 | 90.90 |
| Jun 21, 2019 | 90.81 |
| Jun 20, 2019 | 90.76 |
| Jun 19, 2019 | 90.65 |
| Jun 18, 2019 | 90.60 |
| Jun 17, 2019 | 90.53 |
| Jun 14, 2019 | 90.44 |
| Jun 13, 2019 | 90.33 |
| Jun 12, 2019 | 90.27 |
| Jun 11, 2019 | 90.24 |
| Jun 10, 2019 | 90.17 |
| Jun 7, 2019 | 90.03 |
| Jun 6, 2019 | 89.87 |
| Jun 5, 2019 | 89.71 |
| Jun 4, 2019 | 89.58 |
| Jun 3, 2019 | 89.46 |
| May 31, 2019 | 89.38 |
| May 30, 2019 | 89.16 |
| May 29, 2019 | 89.05 |
| May 28, 2019 | 89.01 |
| May 24, 2019 | 88.99 |
| May 23, 2019 | 89.02 |
| May 22, 2019 | 89.12 |
| May 21, 2019 | 89.16 |
| May 20, 2019 | 89.22 |
| May 17, 2019 | 89.30 |
| May 16, 2019 | 89.40 |
| May 15, 2019 | 89.54 |
| May 14, 2019 | 89.70 |
| May 13, 2019 | 89.90 |
| May 10, 2019 | 90.12 |
| May 9, 2019 | 90.31 |
| May 8, 2019 | 90.51 |
| May 7, 2019 | 90.74 |
| May 6, 2019 | 90.97 |
| May 3, 2019 | 91.18 |
| May 2, 2019 | 91.40 |
| May 1, 2019 | 91.40 |
| Apr 30, 2019 | 91.46 |
| Apr 29, 2019 | 91.43 |
| Apr 26, 2019 | 91.33 |
| Apr 25, 2019 | 91.16 |
| Apr 24, 2019 | 90.98 |
| Apr 23, 2019 | 90.82 |
| Apr 22, 2019 | 90.64 |
| Apr 18, 2019 | 90.49 |
| Apr 17, 2019 | 90.34 |
| Apr 16, 2019 | 90.21 |
| Apr 15, 2019 | 90.04 |
| Apr 12, 2019 | 89.83 |
| Apr 11, 2019 | 89.54 |
| Apr 10, 2019 | 89.26 |
| Apr 9, 2019 | 88.93 |
| Apr 8, 2019 | 88.68 |
| Apr 5, 2019 | 88.40 |
| Apr 4, 2019 | 88.11 |
| Apr 3, 2019 | 87.81 |
| Apr 2, 2019 | 87.52 |
| Apr 1, 2019 | 87.26 |
| Mar 29, 2019 | 87.00 |
| Mar 28, 2019 | 86.74 |
| Mar 27, 2019 | 86.44 |
| Mar 26, 2019 | 86.29 |
| Mar 25, 2019 | 86.20 |
| Mar 22, 2019 | 86.04 |
| Mar 21, 2019 | 85.89 |
| Mar 20, 2019 | 85.66 |
| Mar 19, 2019 | 85.48 |
| Mar 18, 2019 | 85.20 |
| Mar 15, 2019 | 84.84 |
| Mar 14, 2019 | 84.48 |
| Mar 13, 2019 | 84.02 |
| Mar 12, 2019 | 83.56 |
| Mar 11, 2019 | 83.14 |
| Mar 8, 2019 | 82.72 |
| Mar 7, 2019 | 82.24 |
| Mar 6, 2019 | 81.76 |
| Mar 5, 2019 | 81.29 |
| Mar 4, 2019 | 80.87 |
| Mar 1, 2019 | 80.43 |
| Feb 28, 2019 | 79.98 |
| Feb 27, 2019 | 79.64 |
| Feb 26, 2019 | 79.39 |
| Feb 25, 2019 | 79.10 |
| Feb 22, 2019 | 78.75 |
| Feb 21, 2019 | 78.50 |
| Feb 20, 2019 | 78.28 |
| Feb 19, 2019 | 78.29 |
| Feb 15, 2019 | 78.28 |
| Feb 14, 2019 | 78.27 |
| Feb 13, 2019 | 78.33 |
| Feb 12, 2019 | 78.45 |
| Feb 11, 2019 | 78.60 |
| Feb 8, 2019 | 78.70 |
| Feb 7, 2019 | 78.85 |
| Feb 6, 2019 | 79.00 |
| Feb 5, 2019 | 79.16 |
| Feb 4, 2019 | 79.29 |
| Feb 1, 2019 | 79.40 |
| Jan 31, 2019 | 79.55 |
| Jan 30, 2019 | 79.86 |
| Jan 29, 2019 | 80.16 |
| Jan 28, 2019 | 80.47 |
| Jan 25, 2019 | 80.78 |
| Jan 24, 2019 | 81.06 |
| Jan 23, 2019 | 81.31 |
| Jan 22, 2019 | 81.57 |
| Jan 18, 2019 | 81.82 |
| Jan 17, 2019 | 82.08 |
| Jan 16, 2019 | 82.24 |
| Jan 15, 2019 | 82.38 |
| Jan 14, 2019 | 82.49 |
| Jan 11, 2019 | 82.48 |
| Jan 10, 2019 | 82.38 |
| Jan 9, 2019 | 82.39 |
| Jan 8, 2019 | 82.42 |
| Jan 7, 2019 | 82.49 |
| Jan 4, 2019 | 82.63 |
| Jan 3, 2019 | 82.90 |
| Jan 2, 2019 | 83.22 |
| Dec 31, 2018 | 83.58 |
| Dec 28, 2018 | 84.01 |
| Dec 27, 2018 | 84.39 |
| Dec 26, 2018 | 84.68 |
| Dec 24, 2018 | 84.88 |
| Dec 21, 2018 | 85.04 |
| Dec 20, 2018 | 85.21 |
| Dec 19, 2018 | 85.35 |
| Dec 18, 2018 | 85.40 |
| Dec 17, 2018 | 85.39 |
| Dec 14, 2018 | 85.40 |
| Dec 13, 2018 | 85.26 |
| Dec 12, 2018 | 85.07 |
| Dec 11, 2018 | 85.00 |
| Dec 10, 2018 | 85.00 |
| Dec 7, 2018 | 84.91 |
| Dec 6, 2018 | 84.79 |
| Dec 4, 2018 | 84.63 |
| Dec 3, 2018 | 84.50 |
| Nov 30, 2018 | 84.38 |
| Nov 29, 2018 | 84.22 |
| Nov 28, 2018 | 83.99 |
| Nov 27, 2018 | 83.79 |
| Nov 26, 2018 | 83.66 |
| Nov 23, 2018 | 83.54 |
| Nov 21, 2018 | 83.39 |
| Nov 20, 2018 | 83.22 |
| Nov 19, 2018 | 83.18 |
| Nov 16, 2018 | 83.13 |
| Nov 15, 2018 | 83.24 |
| Nov 14, 2018 | 83.26 |
| Nov 13, 2018 | 83.18 |
| Nov 12, 2018 | 83.06 |
| Nov 9, 2018 | 82.85 |
| Nov 8, 2018 | 82.66 |
| Nov 7, 2018 | 82.46 |
| Nov 6, 2018 | 82.27 |
| Nov 5, 2018 | 82.12 |
| Nov 2, 2018 | 81.91 |
| Nov 1, 2018 | 81.76 |
| Oct 31, 2018 | 81.65 |
| Oct 30, 2018 | 81.62 |
| Oct 29, 2018 | 81.64 |
| Oct 26, 2018 | 81.71 |
| Oct 25, 2018 | 81.69 |
| Oct 24, 2018 | 81.65 |
| Oct 23, 2018 | 81.57 |
| Oct 22, 2018 | 81.46 |
| Oct 19, 2018 | 81.26 |
| Oct 18, 2018 | 81.05 |
| Oct 17, 2018 | 80.76 |
| Oct 16, 2018 | 80.41 |
| Oct 15, 2018 | 80.15 |
| Oct 12, 2018 | 79.99 |
| Oct 11, 2018 | 79.89 |
| Oct 10, 2018 | 79.79 |
| Oct 9, 2018 | 79.65 |
| Oct 8, 2018 | 79.52 |
| Oct 5, 2018 | 79.40 |
| Oct 4, 2018 | 79.32 |
| Oct 3, 2018 | 79.18 |
| Oct 2, 2018 | 79.05 |
| Oct 1, 2018 | 78.95 |
| Sep 28, 2018 | 78.79 |
| Sep 27, 2018 | 78.58 |
| Sep 26, 2018 | 78.33 |
| Sep 25, 2018 | 78.09 |
| Sep 24, 2018 | 77.90 |
| Sep 21, 2018 | 77.75 |
| Sep 20, 2018 | 77.59 |
| Sep 19, 2018 | 77.44 |
| Sep 18, 2018 | 77.30 |
| Sep 17, 2018 | 77.11 |
| Sep 14, 2018 | 76.96 |
| Sep 13, 2018 | 76.81 |
| Sep 12, 2018 | 76.69 |
| Sep 11, 2018 | 76.58 |
| Sep 10, 2018 | 76.37 |
| Sep 7, 2018 | 76.25 |
| Sep 6, 2018 | 75.96 |
| Sep 5, 2018 | 75.76 |
| Sep 4, 2018 | 75.60 |
| Aug 31, 2018 | 75.51 |
| Aug 30, 2018 | 75.41 |
| Aug 29, 2018 | 75.26 |
| Aug 28, 2018 | 75.15 |
| Aug 27, 2018 | 75.05 |
| Aug 24, 2018 | 74.94 |
| Aug 23, 2018 | 74.80 |
| Aug 22, 2018 | 74.64 |
| Aug 21, 2018 | 74.44 |
| Aug 20, 2018 | 74.19 |
| Aug 17, 2018 | 73.88 |
| Aug 16, 2018 | 73.56 |
| Aug 15, 2018 | 73.31 |
| Aug 14, 2018 | 73.02 |
| Aug 13, 2018 | 72.74 |
| Aug 10, 2018 | 72.49 |
| Aug 9, 2018 | 72.27 |
| Aug 8, 2018 | 72.08 |
| Aug 7, 2018 | 71.93 |
| Aug 6, 2018 | 71.82 |
| Aug 3, 2018 | 71.69 |
| Aug 2, 2018 | 71.52 |
| Aug 1, 2018 | 71.39 |
| Jul 31, 2018 | 71.33 |
| Jul 30, 2018 | 71.27 |
| Jul 27, 2018 | 71.27 |
| Jul 26, 2018 | 71.25 |
| Jul 25, 2018 | 71.22 |
| Jul 24, 2018 | 71.22 |
| Jul 23, 2018 | 71.36 |
| Jul 20, 2018 | 71.48 |
| Jul 19, 2018 | 71.59 |
| Jul 18, 2018 | 71.73 |
| Jul 17, 2018 | 71.84 |
| Jul 16, 2018 | 71.98 |
| Jul 13, 2018 | 72.05 |
| Jul 12, 2018 | 72.16 |
| Jul 11, 2018 | 72.29 |
| Jul 10, 2018 | 72.41 |
| Jul 9, 2018 | 72.57 |
| Jul 6, 2018 | 72.65 |
| Jul 5, 2018 | 72.71 |
| Jul 3, 2018 | 72.70 |
| Jul 2, 2018 | 72.69 |
| Jun 29, 2018 | 72.67 |
| Jun 28, 2018 | 72.66 |
| Jun 27, 2018 | 72.59 |
| Jun 26, 2018 | 72.50 |
| Jun 25, 2018 | 72.33 |
| Jun 22, 2018 | 72.15 |
| Jun 21, 2018 | 71.98 |
| Jun 20, 2018 | 71.84 |
| Jun 19, 2018 | 71.73 |
| Jun 18, 2018 | 71.62 |
| Jun 15, 2018 | 71.51 |
| Jun 14, 2018 | 71.40 |
| Jun 13, 2018 | 71.33 |
| Jun 12, 2018 | 71.24 |
| Jun 11, 2018 | 71.13 |
| Jun 8, 2018 | 71.10 |
| Jun 7, 2018 | 71.10 |
| Jun 6, 2018 | 71.12 |
| Jun 5, 2018 | 71.13 |
| Jun 4, 2018 | 71.18 |
| Jun 1, 2018 | 71.27 |
| May 31, 2018 | 71.32 |
| May 30, 2018 | 71.36 |
| May 29, 2018 | 71.37 |
| May 25, 2018 | 71.39 |
| May 24, 2018 | 71.43 |
| May 23, 2018 | 71.49 |
| May 22, 2018 | 71.57 |
| May 21, 2018 | 71.70 |
| May 18, 2018 | 71.85 |
| May 17, 2018 | 72.00 |
| May 16, 2018 | 72.10 |
| May 15, 2018 | 72.20 |
| May 14, 2018 | 72.34 |
| May 11, 2018 | 72.51 |
| May 10, 2018 | 72.55 |
| May 9, 2018 | 72.52 |
| May 8, 2018 | 72.51 |
| May 7, 2018 | 72.43 |
| May 4, 2018 | 72.30 |
| May 3, 2018 | 72.12 |
| May 2, 2018 | 71.96 |
| May 1, 2018 | 71.66 |
| Apr 30, 2018 | 71.16 |
| Apr 27, 2018 | 70.67 |
| Apr 26, 2018 | 70.14 |
| Apr 25, 2018 | 69.67 |
| Apr 24, 2018 | 69.19 |
| Apr 23, 2018 | 68.79 |
| Apr 20, 2018 | 68.38 |
| Apr 19, 2018 | 68.00 |
| Apr 18, 2018 | 67.61 |
| Apr 17, 2018 | 67.19 |
| Apr 16, 2018 | 66.82 |
| Apr 13, 2018 | 66.45 |
| Apr 12, 2018 | 66.12 |
| Apr 11, 2018 | 65.79 |
| Apr 10, 2018 | 65.46 |
| Apr 9, 2018 | 65.14 |
| Apr 6, 2018 | 64.81 |
| Apr 5, 2018 | 64.46 |
| Apr 4, 2018 | 64.14 |
| Apr 3, 2018 | 63.80 |
| Apr 2, 2018 | 63.51 |
| Mar 29, 2018 | 63.25 |
| Mar 28, 2018 | 62.97 |
| Mar 27, 2018 | 62.69 |
| Mar 26, 2018 | 62.46 |
| Mar 23, 2018 | 62.18 |
| Mar 22, 2018 | 61.88 |
| Mar 21, 2018 | 61.52 |
| Mar 20, 2018 | 61.23 |
| Mar 19, 2018 | 60.95 |
| Mar 16, 2018 | 60.67 |
| Mar 15, 2018 | 60.39 |
| Mar 14, 2018 | 60.07 |
| Mar 13, 2018 | 59.69 |
| Mar 12, 2018 | 59.30 |
| Mar 9, 2018 | 58.82 |
| Mar 8, 2018 | 58.32 |
| Mar 7, 2018 | 57.82 |
| Mar 6, 2018 | 57.27 |
| Mar 5, 2018 | 56.75 |
| Mar 2, 2018 | 56.20 |
| Mar 1, 2018 | 55.60 |
| Feb 28, 2018 | 55.04 |
| Feb 27, 2018 | 54.54 |
| Feb 26, 2018 | 54.06 |
| Feb 23, 2018 | 53.59 |
| Feb 22, 2018 | 53.24 |
| Feb 21, 2018 | 52.88 |
| Feb 20, 2018 | 52.53 |
| Feb 16, 2018 | 52.25 |
| Feb 15, 2018 | 52.17 |
| Feb 14, 2018 | 52.09 |
| Feb 13, 2018 | 51.93 |
| Feb 12, 2018 | 51.77 |
| Feb 9, 2018 | 51.62 |
| Feb 8, 2018 | 51.42 |
| Feb 7, 2018 | 51.19 |
| Feb 6, 2018 | 50.95 |
| Feb 5, 2018 | 50.73 |
| Feb 2, 2018 | 50.52 |
| Feb 1, 2018 | 50.31 |
| Jan 31, 2018 | 50.12 |
| Jan 30, 2018 | 49.91 |
| Jan 29, 2018 | 49.70 |
| Jan 26, 2018 | 49.50 |
| Jan 25, 2018 | 49.29 |
| Jan 24, 2018 | 49.14 |
| Jan 23, 2018 | 48.96 |
| Jan 22, 2018 | 48.73 |
| Jan 19, 2018 | 48.51 |
| Jan 18, 2018 | 48.37 |
| Jan 17, 2018 | 48.29 |
| Jan 16, 2018 | 48.21 |
| Jan 12, 2018 | 48.13 |
| Jan 11, 2018 | 48.01 |
| Jan 10, 2018 | 47.91 |
| Jan 9, 2018 | 47.88 |
| Jan 8, 2018 | 47.85 |
| Jan 5, 2018 | 47.77 |
| Jan 4, 2018 | 47.67 |
| Jan 3, 2018 | 47.55 |
| Jan 2, 2018 | 47.43 |
| Dec 29, 2017 | 47.29 |
| Dec 28, 2017 | 47.18 |
| Dec 27, 2017 | 47.05 |
| Dec 26, 2017 | 46.91 |
| Dec 22, 2017 | 46.77 |
| Dec 21, 2017 | 46.64 |
| Dec 20, 2017 | 46.54 |
| Dec 19, 2017 | 46.44 |
| Dec 18, 2017 | 46.34 |
| Dec 15, 2017 | 46.27 |
| Dec 14, 2017 | 46.15 |
| Dec 13, 2017 | 45.99 |
| Dec 12, 2017 | 45.82 |
| Dec 11, 2017 | 45.68 |
| Dec 8, 2017 | 45.51 |
| Dec 7, 2017 | 45.36 |
| Dec 6, 2017 | 45.21 |
| Dec 5, 2017 | 45.07 |
| Dec 4, 2017 | 44.88 |
| Dec 1, 2017 | 44.69 |
| Nov 30, 2017 | 44.57 |
| Nov 29, 2017 | 44.45 |
| Nov 28, 2017 | 44.31 |
| Nov 27, 2017 | 44.22 |
| Nov 24, 2017 | 44.19 |
| Nov 22, 2017 | 44.16 |
| Nov 21, 2017 | 44.13 |
| Nov 20, 2017 | 44.08 |
| Nov 17, 2017 | 43.98 |
| Nov 16, 2017 | 43.84 |
| Nov 15, 2017 | 43.70 |
| Nov 14, 2017 | 43.59 |
| Nov 13, 2017 | 43.48 |
| Nov 10, 2017 | 43.40 |
| Nov 9, 2017 | 43.26 |
| Nov 8, 2017 | 43.16 |
| Nov 7, 2017 | 43.09 |
| Nov 6, 2017 | 43.03 |
| Nov 3, 2017 | 42.90 |
| Nov 2, 2017 | 42.73 |
| Nov 1, 2017 | 42.57 |
| Oct 31, 2017 | 42.43 |
| Oct 30, 2017 | 42.28 |
| Oct 27, 2017 | 42.15 |
| Oct 26, 2017 | 41.98 |
| Oct 25, 2017 | 41.82 |
| Oct 24, 2017 | 41.68 |
| Oct 23, 2017 | 41.54 |
| Oct 20, 2017 | 41.42 |
| Oct 19, 2017 | 41.28 |
| Oct 18, 2017 | 41.12 |
| Oct 17, 2017 | 40.99 |
| Oct 16, 2017 | 40.87 |
| Oct 13, 2017 | 40.76 |
| Oct 12, 2017 | 40.67 |
| Oct 11, 2017 | 40.60 |
| Oct 10, 2017 | 40.53 |
| Oct 9, 2017 | 40.45 |
| Oct 6, 2017 | 40.38 |
| Oct 5, 2017 | 40.32 |
| Oct 4, 2017 | 40.29 |
| Oct 3, 2017 | 40.30 |
| Oct 2, 2017 | 40.28 |
| Sep 29, 2017 | 40.27 |
| Sep 28, 2017 | 40.29 |
| Sep 27, 2017 | 40.30 |
| Sep 26, 2017 | 40.31 |
| Sep 25, 2017 | 40.33 |
| Sep 22, 2017 | 40.37 |
| Sep 21, 2017 | 40.40 |
| Sep 20, 2017 | 40.46 |
| Sep 19, 2017 | 40.52 |
| Sep 18, 2017 | 40.59 |
| Sep 15, 2017 | 40.65 |
| Sep 14, 2017 | 40.69 |
| Sep 13, 2017 | 40.73 |
| Sep 12, 2017 | 40.79 |
| Sep 11, 2017 | 40.86 |
| Sep 8, 2017 | 40.98 |
| Sep 7, 2017 | 41.10 |
| Sep 6, 2017 | 41.22 |
| Sep 5, 2017 | 41.32 |
| Sep 1, 2017 | 41.39 |
| Aug 31, 2017 | 41.45 |
| Aug 30, 2017 | 41.50 |
| Aug 29, 2017 | 41.56 |
| Aug 28, 2017 | 41.66 |
| Aug 25, 2017 | 41.72 |
| Aug 24, 2017 | 41.79 |
| Aug 23, 2017 | 41.92 |
| Aug 22, 2017 | 42.05 |
| Aug 21, 2017 | 42.17 |
| Aug 18, 2017 | 42.29 |
| Aug 17, 2017 | 42.36 |
| Aug 16, 2017 | 42.46 |
| Aug 15, 2017 | 42.59 |
| Aug 14, 2017 | 42.72 |
| Aug 11, 2017 | 42.88 |
| Aug 10, 2017 | 43.04 |
| Aug 9, 2017 | 43.17 |
| Aug 8, 2017 | 43.37 |
| Aug 7, 2017 | 43.55 |
| Aug 4, 2017 | 43.73 |
| Aug 3, 2017 | 43.94 |
| Aug 2, 2017 | 44.14 |
| Aug 1, 2017 | 44.31 |
| Jul 31, 2017 | 44.49 |
| Jul 28, 2017 | 44.65 |
| Jul 27, 2017 | 44.81 |
| Jul 26, 2017 | 44.97 |
| Jul 25, 2017 | 45.15 |
| Jul 24, 2017 | 45.31 |
| Jul 21, 2017 | 45.50 |
| Jul 20, 2017 | 45.68 |
| Jul 19, 2017 | 45.83 |
| Jul 18, 2017 | 46.00 |
| Jul 17, 2017 | 46.19 |
| Jul 14, 2017 | 46.37 |
| Jul 13, 2017 | 46.57 |
| Jul 12, 2017 | 46.79 |
| Jul 11, 2017 | 47.06 |
| Jul 10, 2017 | 47.34 |
| Jul 7, 2017 | 47.62 |
| Jul 6, 2017 | 47.91 |
| Jul 5, 2017 | 48.18 |
| Jul 3, 2017 | 48.45 |
| Jun 30, 2017 | 48.68 |
| Jun 29, 2017 | 48.92 |
| Jun 28, 2017 | 49.14 |
| Jun 27, 2017 | 49.36 |
| Jun 26, 2017 | 49.57 |
| Jun 23, 2017 | 49.78 |
| Jun 22, 2017 | 50.03 |
| Jun 21, 2017 | 50.27 |
| Jun 20, 2017 | 50.51 |
| Jun 19, 2017 | 50.74 |
| Jun 16, 2017 | 50.96 |
| Jun 15, 2017 | 51.17 |
| Jun 14, 2017 | 51.38 |
| Jun 13, 2017 | 51.55 |
| Jun 12, 2017 | 51.73 |
| Jun 9, 2017 | 51.87 |
| Jun 8, 2017 | 52.02 |
| Jun 7, 2017 | 52.19 |
| Jun 6, 2017 | 52.31 |
| Jun 5, 2017 | 52.42 |
| Jun 2, 2017 | 52.51 |
| Jun 1, 2017 | 52.58 |
| May 31, 2017 | 52.64 |
| May 30, 2017 | 52.77 |
| May 26, 2017 | 52.90 |
| May 25, 2017 | 53.02 |
| May 24, 2017 | 53.16 |
| May 23, 2017 | 53.30 |
| May 22, 2017 | 53.43 |
| May 19, 2017 | 53.55 |
| May 18, 2017 | 53.66 |
| May 17, 2017 | 53.74 |
| May 16, 2017 | 53.83 |
| May 15, 2017 | 53.90 |
| May 12, 2017 | 53.95 |
| May 11, 2017 | 53.97 |
| May 10, 2017 | 53.99 |
| May 9, 2017 | 54.13 |
| May 8, 2017 | 54.31 |
| May 5, 2017 | 54.48 |
| May 4, 2017 | 54.62 |
| May 3, 2017 | 54.76 |
| May 2, 2017 | 54.93 |
| May 1, 2017 | 55.06 |
| Apr 28, 2017 | 55.26 |
| Apr 27, 2017 | 55.46 |
| Apr 26, 2017 | 55.66 |
| Apr 25, 2017 | 55.85 |
| Apr 24, 2017 | 56.06 |
| Apr 21, 2017 | 56.26 |
| Apr 20, 2017 | 56.46 |
| Apr 19, 2017 | 56.66 |
| Apr 18, 2017 | 56.90 |
| Apr 17, 2017 | 57.15 |
| Apr 13, 2017 | 57.40 |
| Apr 12, 2017 | 57.65 |
| Apr 11, 2017 | 57.91 |
| Apr 10, 2017 | 58.18 |
| Apr 7, 2017 | 58.44 |
| Apr 6, 2017 | 58.71 |
| Apr 5, 2017 | 59.00 |
| Apr 4, 2017 | 59.31 |
| Apr 3, 2017 | 59.68 |
| Mar 31, 2017 | 60.07 |
| Mar 30, 2017 | 60.45 |
| Mar 29, 2017 | 60.87 |
| Mar 28, 2017 | 61.28 |
| Mar 27, 2017 | 61.73 |
| Mar 24, 2017 | 62.24 |
| Mar 23, 2017 | 62.75 |
| Mar 22, 2017 | 63.28 |
| Mar 21, 2017 | 63.78 |
| Mar 20, 2017 | 64.27 |
| Mar 17, 2017 | 64.76 |
| Mar 16, 2017 | 65.23 |
| Mar 15, 2017 | 65.68 |
| Mar 14, 2017 | 66.13 |
| Mar 13, 2017 | 66.57 |
| Mar 10, 2017 | 67.01 |
| Mar 9, 2017 | 67.47 |
| Mar 8, 2017 | 67.95 |
| Mar 7, 2017 | 68.47 |
| Mar 6, 2017 | 68.97 |
| Mar 3, 2017 | 69.47 |
| Mar 2, 2017 | 69.99 |
| Mar 1, 2017 | 70.61 |
| Feb 28, 2017 | 71.20 |
| Feb 27, 2017 | 71.67 |
| Feb 24, 2017 | 72.16 |
| Feb 23, 2017 | 72.66 |
| Feb 22, 2017 | 73.21 |
| Feb 21, 2017 | 73.76 |
| Feb 17, 2017 | 74.23 |
| Feb 16, 2017 | 74.74 |
| Feb 15, 2017 | 75.10 |
| Feb 14, 2017 | 75.47 |
| Feb 13, 2017 | 75.87 |
| Feb 10, 2017 | 76.21 |
| Feb 9, 2017 | 76.57 |
| Feb 8, 2017 | 76.96 |
| Feb 7, 2017 | 77.39 |
| Feb 6, 2017 | 77.80 |
| Feb 3, 2017 | 78.20 |
| Feb 2, 2017 | 78.57 |
| Feb 1, 2017 | 78.92 |
| Jan 31, 2017 | 79.27 |
| Jan 30, 2017 | 79.60 |
| Jan 27, 2017 | 79.95 |
| Jan 26, 2017 | 80.30 |
| Jan 25, 2017 | 80.59 |
| Jan 24, 2017 | 80.84 |
| Jan 23, 2017 | 81.07 |
| Jan 20, 2017 | 81.18 |
| Jan 19, 2017 | 81.27 |
| Jan 18, 2017 | 81.35 |
| Jan 17, 2017 | 81.40 |
| Jan 13, 2017 | 81.45 |
| Jan 12, 2017 | 81.49 |
| Jan 11, 2017 | 81.54 |
| Jan 10, 2017 | 81.57 |
| Jan 9, 2017 | 81.59 |
| Jan 6, 2017 | 81.64 |
| Jan 5, 2017 | 81.69 |
| Jan 4, 2017 | 81.77 |
| Jan 3, 2017 | 81.83 |
| Dec 30, 2016 | 81.89 |
| Dec 29, 2016 | 81.94 |
| Dec 28, 2016 | 81.95 |
| Dec 27, 2016 | 81.97 |
| Dec 23, 2016 | 81.98 |
| Dec 22, 2016 | 81.97 |
| Dec 21, 2016 | 81.96 |
| Dec 20, 2016 | 81.96 |
| Dec 19, 2016 | 81.97 |
| Dec 16, 2016 | 81.95 |
| Dec 15, 2016 | 81.85 |
| Dec 14, 2016 | 81.76 |
| Dec 13, 2016 | 81.68 |
| Dec 12, 2016 | 81.56 |
| Dec 9, 2016 | 81.45 |
| Dec 8, 2016 | 81.27 |
| Dec 7, 2016 | 81.12 |
| Dec 6, 2016 | 81.02 |
| Dec 5, 2016 | 80.90 |
| Dec 2, 2016 | 80.82 |
| Dec 1, 2016 | 80.71 |
| Nov 30, 2016 | 80.56 |
| Nov 29, 2016 | 80.44 |
| Nov 28, 2016 | 80.30 |
| Nov 25, 2016 | 80.12 |
| Nov 23, 2016 | 79.90 |
| Nov 22, 2016 | 79.69 |
| Nov 21, 2016 | 79.53 |
| Nov 18, 2016 | 79.39 |
| Nov 17, 2016 | 79.26 |
| Nov 16, 2016 | 79.17 |
| Nov 15, 2016 | 79.12 |
| Nov 14, 2016 | 78.97 |
| Nov 11, 2016 | 78.84 |
| Nov 10, 2016 | 78.74 |
| Nov 9, 2016 | 78.67 |
| Nov 8, 2016 | 78.59 |
| Nov 7, 2016 | 78.57 |
| Nov 4, 2016 | 78.54 |
| Nov 3, 2016 | 78.54 |
| Nov 2, 2016 | 78.54 |
| Nov 1, 2016 | 78.53 |
| Oct 31, 2016 | 78.51 |
| Oct 28, 2016 | 78.44 |
| Oct 27, 2016 | 78.40 |
| Oct 26, 2016 | 78.35 |
| Oct 25, 2016 | 78.31 |
| Oct 24, 2016 | 78.25 |
| Oct 21, 2016 | 78.16 |
| Oct 20, 2016 | 78.07 |
| Oct 19, 2016 | 77.99 |
| Oct 18, 2016 | 77.92 |
| Oct 17, 2016 | 77.86 |
| Oct 14, 2016 | 77.82 |
| Oct 13, 2016 | 77.75 |
| Oct 12, 2016 | 77.72 |
| Oct 11, 2016 | 77.75 |
| Oct 10, 2016 | 77.81 |
| Oct 7, 2016 | 77.86 |
| Oct 6, 2016 | 77.92 |
| Oct 5, 2016 | 77.96 |
| Oct 4, 2016 | 78.02 |
| Oct 3, 2016 | 78.12 |
| Sep 30, 2016 | 78.21 |
| Sep 29, 2016 | 78.29 |
| Sep 28, 2016 | 78.36 |
| Sep 27, 2016 | 78.41 |
| Sep 26, 2016 | 78.45 |
| Sep 23, 2016 | 78.51 |
| Sep 22, 2016 | 78.59 |
| Sep 21, 2016 | 78.69 |
| Sep 20, 2016 | 78.82 |
| Sep 19, 2016 | 78.96 |
| Sep 16, 2016 | 79.08 |
| Sep 15, 2016 | 79.21 |
| Sep 14, 2016 | 79.35 |
| Sep 13, 2016 | 79.50 |
| Sep 12, 2016 | 79.61 |
| Sep 9, 2016 | 79.71 |
| Sep 8, 2016 | 79.82 |
| Sep 7, 2016 | 79.88 |
| Sep 6, 2016 | 79.86 |
| Sep 2, 2016 | 79.96 |
| Sep 1, 2016 | 80.05 |
| Aug 31, 2016 | 80.13 |
| Aug 30, 2016 | 80.20 |
| Aug 29, 2016 | 80.30 |
| Aug 26, 2016 | 80.42 |
| Aug 25, 2016 | 80.53 |
| Aug 24, 2016 | 80.63 |
| Aug 23, 2016 | 80.78 |
| Aug 22, 2016 | 80.93 |
| Aug 19, 2016 | 81.11 |
| Aug 18, 2016 | 81.29 |
| Aug 17, 2016 | 81.45 |
| Aug 16, 2016 | 81.62 |
| Aug 15, 2016 | 81.82 |
| Aug 12, 2016 | 81.99 |
| Aug 11, 2016 | 82.16 |
| Aug 10, 2016 | 82.35 |
| Aug 9, 2016 | 82.53 |
| Aug 8, 2016 | 82.70 |
| Aug 5, 2016 | 82.85 |
| Aug 4, 2016 | 82.98 |
| Aug 3, 2016 | 83.13 |
| Aug 2, 2016 | 83.24 |
| Aug 1, 2016 | 83.25 |
| Jul 29, 2016 | 83.23 |
| Jul 28, 2016 | 83.21 |
| Jul 27, 2016 | 83.21 |
| Jul 26, 2016 | 83.25 |
| Jul 25, 2016 | 83.27 |
| Jul 22, 2016 | 83.25 |
| Jul 21, 2016 | 83.24 |
| Jul 20, 2016 | 83.28 |
| Jul 19, 2016 | 83.33 |
| Jul 18, 2016 | 83.35 |
| Jul 15, 2016 | 83.37 |
| Jul 14, 2016 | 83.43 |
| Jul 13, 2016 | 83.46 |
| Jul 12, 2016 | 83.50 |
| Jul 11, 2016 | 83.52 |
| Jul 8, 2016 | 83.58 |
| Jul 7, 2016 | 83.67 |
| Jul 6, 2016 | 83.77 |
| Jul 5, 2016 | 83.87 |
| Jul 1, 2016 | 83.96 |
| Jun 30, 2016 | 84.06 |
| Jun 29, 2016 | 84.19 |
| Jun 28, 2016 | 84.29 |
| Jun 27, 2016 | 84.49 |
| Jun 24, 2016 | 84.70 |
| Jun 23, 2016 | 84.87 |
| Jun 22, 2016 | 85.07 |
| Jun 21, 2016 | 85.27 |
| Jun 20, 2016 | 85.50 |
| Jun 17, 2016 | 85.70 |
| Jun 16, 2016 | 85.89 |
| Jun 15, 2016 | 86.09 |
| Jun 14, 2016 | 86.28 |
| Jun 13, 2016 | 86.45 |
| Jun 10, 2016 | 86.64 |
| Jun 9, 2016 | 86.81 |
| Jun 8, 2016 | 86.99 |
| Jun 7, 2016 | 87.18 |
| Jun 6, 2016 | 87.33 |
| Jun 3, 2016 | 87.46 |
| Jun 2, 2016 | 87.64 |
| Jun 1, 2016 | 87.82 |
| May 31, 2016 | 87.99 |
| May 27, 2016 | 88.18 |
| May 26, 2016 | 88.36 |
| May 25, 2016 | 88.59 |
| May 24, 2016 | 88.80 |
| May 23, 2016 | 89.01 |
| May 20, 2016 | 89.25 |
| May 19, 2016 | 89.50 |
| May 18, 2016 | 89.76 |
| May 17, 2016 | 90.02 |
| May 16, 2016 | 90.27 |
| May 13, 2016 | 90.50 |
| May 12, 2016 | 90.72 |
| May 11, 2016 | 90.91 |
| May 10, 2016 | 91.09 |
| May 9, 2016 | 91.22 |
| May 6, 2016 | 91.35 |
| May 5, 2016 | 91.63 |
| May 4, 2016 | 91.84 |
| May 3, 2016 | 91.85 |
| May 2, 2016 | 91.85 |
| Apr 29, 2016 | 91.82 |
| Apr 28, 2016 | 91.80 |
| Apr 27, 2016 | 91.73 |
| Apr 26, 2016 | 91.65 |
| Apr 25, 2016 | 91.51 |
| Apr 22, 2016 | 91.36 |
| Apr 21, 2016 | 91.24 |
| Apr 20, 2016 | 91.10 |
| Apr 19, 2016 | 90.92 |
| Apr 18, 2016 | 90.75 |
| Apr 15, 2016 | 90.60 |
| Apr 14, 2016 | 90.44 |
| Apr 13, 2016 | 90.31 |
| Apr 12, 2016 | 90.17 |
| Apr 11, 2016 | 90.02 |
| Apr 8, 2016 | 89.86 |
| Apr 7, 2016 | 89.66 |
| Apr 6, 2016 | 89.50 |
| Apr 5, 2016 | 89.27 |
| Apr 4, 2016 | 89.06 |
| Apr 1, 2016 | 88.79 |
| Mar 31, 2016 | 88.54 |
| Mar 30, 2016 | 88.30 |
| Mar 29, 2016 | 88.06 |
| Mar 28, 2016 | 87.84 |
| Mar 24, 2016 | 87.68 |
| Mar 23, 2016 | 87.51 |
| Mar 22, 2016 | 87.34 |
| Mar 21, 2016 | 87.13 |
| Mar 18, 2016 | 86.95 |
| Mar 17, 2016 | 86.74 |
| Mar 16, 2016 | 86.56 |
| Mar 15, 2016 | 86.36 |
| Mar 14, 2016 | 86.19 |
| Mar 11, 2016 | 86.02 |
| Mar 10, 2016 | 85.85 |
| Mar 9, 2016 | 85.69 |
| Mar 8, 2016 | 85.54 |
| Mar 7, 2016 | 85.37 |
| Mar 4, 2016 | 85.21 |
| Mar 3, 2016 | 85.01 |
| Mar 2, 2016 | 84.84 |
| Mar 1, 2016 | 84.67 |
| Feb 29, 2016 | 84.56 |
| Feb 26, 2016 | 84.43 |
| Feb 25, 2016 | 84.30 |
| Feb 24, 2016 | 84.05 |
| Feb 23, 2016 | 83.86 |
| Feb 22, 2016 | 83.83 |
| Feb 19, 2016 | 83.81 |
| Feb 18, 2016 | 83.79 |
| Feb 17, 2016 | 83.78 |
| Feb 16, 2016 | 83.78 |
| Feb 12, 2016 | 83.80 |
| Feb 11, 2016 | 83.85 |
| Feb 10, 2016 | 83.92 |
| Feb 9, 2016 | 83.98 |
| Feb 8, 2016 | 84.06 |
| Feb 5, 2016 | 84.10 |
| Feb 4, 2016 | 84.17 |
| Feb 3, 2016 | 84.15 |
| Feb 2, 2016 | 84.13 |
| Feb 1, 2016 | 84.06 |
| Jan 29, 2016 | 83.96 |
| Jan 28, 2016 | 83.90 |
| Jan 27, 2016 | 83.84 |
| Jan 26, 2016 | 83.85 |
| Jan 25, 2016 | 83.85 |
| Jan 22, 2016 | 83.88 |
| Jan 21, 2016 | 83.89 |
| Jan 20, 2016 | 83.97 |
| Jan 19, 2016 | 84.01 |
| Jan 15, 2016 | 84.06 |
| Jan 14, 2016 | 84.11 |
| Jan 13, 2016 | 84.13 |
| Jan 12, 2016 | 84.13 |
| Jan 11, 2016 | 84.15 |
| Jan 8, 2016 | 84.21 |
| Jan 7, 2016 | 84.24 |
| Jan 6, 2016 | 84.31 |
| Jan 5, 2016 | 84.38 |
| Jan 4, 2016 | 84.43 |
| Dec 31, 2015 | 84.48 |
| Dec 30, 2015 | 84.55 |
| Dec 29, 2015 | 84.64 |
| Dec 28, 2015 | 84.69 |
| Dec 24, 2015 | 84.74 |
| Dec 23, 2015 | 84.77 |
| Dec 22, 2015 | 84.89 |
| Dec 21, 2015 | 85.02 |
| Dec 18, 2015 | 85.17 |
| Dec 17, 2015 | 85.32 |
| Dec 16, 2015 | 85.43 |
| Dec 15, 2015 | 85.52 |
| Dec 14, 2015 | 85.64 |
| Dec 11, 2015 | 85.77 |
| Dec 10, 2015 | 85.89 |
| Dec 9, 2015 | 86.03 |
| Dec 8, 2015 | 86.15 |
| Dec 7, 2015 | 86.25 |
| Dec 4, 2015 | 86.42 |
| Dec 3, 2015 | 86.59 |
| Dec 2, 2015 | 86.76 |
| Dec 1, 2015 | 86.91 |
| Nov 30, 2015 | 87.06 |
| Nov 27, 2015 | 87.22 |
| Nov 25, 2015 | 87.39 |
| Nov 24, 2015 | 87.53 |
| Nov 23, 2015 | 87.72 |
| Nov 20, 2015 | 87.90 |
| Nov 19, 2015 | 88.11 |
| Nov 18, 2015 | 88.27 |
| Nov 17, 2015 | 88.49 |
| Nov 16, 2015 | 88.75 |
| Nov 13, 2015 | 88.97 |
| Nov 12, 2015 | 89.23 |
| Nov 11, 2015 | 89.48 |
| Nov 10, 2015 | 89.68 |
| Nov 9, 2015 | 89.93 |
| Nov 6, 2015 | 90.23 |
| Nov 5, 2015 | 90.51 |
| Nov 4, 2015 | 90.79 |
| Nov 3, 2015 | 91.02 |
| Nov 2, 2015 | 91.21 |
| Oct 30, 2015 | 91.49 |
| Oct 29, 2015 | 91.82 |
| Oct 28, 2015 | 92.15 |
| Oct 27, 2015 | 92.42 |
| Oct 26, 2015 | 92.76 |
| Oct 23, 2015 | 93.04 |
| Oct 22, 2015 | 93.30 |
| Oct 21, 2015 | 93.58 |
| Oct 20, 2015 | 93.87 |
| Oct 19, 2015 | 94.13 |
| Oct 16, 2015 | 94.39 |
| Oct 15, 2015 | 94.67 |
| Oct 14, 2015 | 95.00 |
| Oct 13, 2015 | 95.34 |
| Oct 12, 2015 | 95.60 |
| Oct 9, 2015 | 95.84 |
| Oct 8, 2015 | 96.10 |
| Oct 7, 2015 | 96.28 |
| Oct 6, 2015 | 96.49 |
| Oct 5, 2015 | 96.68 |
| Oct 2, 2015 | 96.86 |
| Oct 1, 2015 | 97.05 |
| Sep 30, 2015 | 97.26 |
| Sep 29, 2015 | 97.43 |
| Sep 28, 2015 | 97.62 |
| Sep 25, 2015 | 97.80 |
| Sep 24, 2015 | 97.94 |
| Sep 23, 2015 | 98.05 |
| Sep 22, 2015 | 98.17 |
| Sep 21, 2015 | 98.31 |
| Sep 18, 2015 | 98.43 |
| Sep 17, 2015 | 98.53 |
| Sep 16, 2015 | 98.62 |
| Sep 15, 2015 | 98.74 |
| Sep 14, 2015 | 98.85 |
| Sep 11, 2015 | 98.96 |
| Sep 10, 2015 | 99.07 |
| Sep 9, 2015 | 99.22 |
| Sep 8, 2015 | 99.33 |
| Sep 4, 2015 | 99.42 |
| Sep 3, 2015 | 99.54 |
| Sep 2, 2015 | 99.64 |
| Sep 1, 2015 | 99.73 |
| Aug 31, 2015 | 99.85 |
| Aug 28, 2015 | 99.93 |
| Aug 27, 2015 | 99.97 |
| Aug 26, 2015 | 100.01 |
| Aug 25, 2015 | 100.06 |
| Aug 24, 2015 | 100.12 |
| Aug 21, 2015 | 100.21 |
| Aug 20, 2015 | 100.23 |
| Aug 19, 2015 | 100.21 |
| Aug 18, 2015 | 100.17 |
| Aug 17, 2015 | 100.12 |
| Aug 14, 2015 | 100.05 |
| Aug 13, 2015 | 100.00 |
| Aug 12, 2015 | 99.99 |
| Aug 11, 2015 | 99.93 |
| Aug 10, 2015 | 99.87 |
| Aug 7, 2015 | 99.80 |
| Aug 6, 2015 | 99.72 |
| Aug 5, 2015 | 99.64 |
| Aug 4, 2015 | 99.51 |
| Aug 3, 2015 | 99.37 |
| Jul 31, 2015 | 99.24 |
| Jul 30, 2015 | 99.12 |
| Jul 29, 2015 | 98.99 |
| Jul 28, 2015 | 98.89 |
| Jul 27, 2015 | 98.80 |
| Jul 24, 2015 | 98.72 |
| Jul 23, 2015 | 98.63 |
| Jul 22, 2015 | 98.55 |
| Jul 21, 2015 | 98.47 |
| Jul 20, 2015 | 98.42 |
| Jul 17, 2015 | 98.37 |
| Jul 16, 2015 | 98.30 |
| Jul 15, 2015 | 98.23 |
| Jul 14, 2015 | 98.18 |
| Jul 13, 2015 | 98.10 |
| Jul 10, 2015 | 98.04 |
| Jul 9, 2015 | 98.07 |
| Jul 8, 2015 | 98.22 |
| Jul 7, 2015 | 98.34 |
| Jul 6, 2015 | 98.41 |
| Jul 2, 2015 | 98.45 |
| Jul 1, 2015 | 98.50 |
| Jun 30, 2015 | 98.54 |
| Jun 29, 2015 | 98.59 |
| Jun 26, 2015 | 98.66 |
| Jun 25, 2015 | 98.73 |
| Jun 24, 2015 | 98.80 |
| Jun 23, 2015 | 98.88 |
| Jun 22, 2015 | 98.97 |
| Jun 19, 2015 | 99.08 |
| Jun 18, 2015 | 99.19 |
| Jun 17, 2015 | 99.30 |
| Jun 16, 2015 | 99.39 |
| Jun 15, 2015 | 99.52 |
| Jun 12, 2015 | 99.68 |
| Jun 11, 2015 | 99.82 |
| Jun 10, 2015 | 99.98 |
| Jun 9, 2015 | 100.15 |
| Jun 8, 2015 | 100.30 |
| Jun 5, 2015 | 100.43 |
| Jun 4, 2015 | 100.58 |
| Jun 3, 2015 | 100.74 |
| Jun 2, 2015 | 100.87 |
| Jun 1, 2015 | 101.04 |
| May 29, 2015 | 101.20 |
| May 28, 2015 | 101.35 |
| May 27, 2015 | 101.52 |
| May 26, 2015 | 101.68 |
| May 22, 2015 | 101.86 |
| May 21, 2015 | 102.05 |
| May 20, 2015 | 102.18 |
| May 19, 2015 | 102.34 |
| May 18, 2015 | 102.54 |
| May 15, 2015 | 102.76 |
| May 14, 2015 | 102.98 |
| May 13, 2015 | 103.18 |
| May 12, 2015 | 103.40 |
| May 11, 2015 | 103.64 |
| May 8, 2015 | 103.87 |
| May 7, 2015 | 104.12 |
| May 6, 2015 | 104.40 |
| May 5, 2015 | 104.76 |
| May 4, 2015 | 105.07 |
| May 1, 2015 | 105.36 |
| Apr 30, 2015 | 105.69 |
| Apr 29, 2015 | 105.96 |
| Apr 28, 2015 | 106.06 |
| Apr 27, 2015 | 106.06 |
| Apr 24, 2015 | 106.07 |
| Apr 23, 2015 | 106.11 |
| Apr 22, 2015 | 106.20 |
| Apr 21, 2015 | 106.28 |
| Apr 20, 2015 | 106.40 |
| Apr 17, 2015 | 106.50 |
| Apr 16, 2015 | 106.62 |
| Apr 15, 2015 | 106.69 |
| Apr 14, 2015 | 106.74 |
| Apr 13, 2015 | 106.82 |
| Apr 10, 2015 | 106.93 |
| Apr 9, 2015 | 106.97 |
| Apr 8, 2015 | 107.04 |
| Apr 7, 2015 | 107.11 |
| Apr 6, 2015 | 107.21 |
| Apr 2, 2015 | 107.28 |
| Apr 1, 2015 | 107.28 |
| Mar 31, 2015 | 107.36 |
| Mar 30, 2015 | 107.40 |
| Mar 27, 2015 | 107.39 |
| Mar 26, 2015 | 107.42 |
| Mar 25, 2015 | 107.45 |
| Mar 24, 2015 | 107.48 |
| Mar 23, 2015 | 107.46 |
| Mar 20, 2015 | 107.47 |
| Mar 19, 2015 | 107.47 |
| Mar 18, 2015 | 107.37 |
| Mar 17, 2015 | 107.30 |
| Mar 16, 2015 | 107.21 |
| Mar 13, 2015 | 107.16 |
| Mar 12, 2015 | 107.09 |
| Mar 11, 2015 | 107.01 |
| Mar 10, 2015 | 106.97 |
| Mar 9, 2015 | 106.89 |
| Mar 6, 2015 | 106.79 |
| Mar 5, 2015 | 106.71 |
| Mar 4, 2015 | 106.59 |
| Mar 3, 2015 | 106.48 |
| Mar 2, 2015 | 106.31 |
| Feb 27, 2015 | 106.08 |
| Feb 26, 2015 | 105.91 |
| Feb 25, 2015 | 105.71 |
| Feb 24, 2015 | 105.47 |
| Feb 23, 2015 | 105.18 |
| Feb 20, 2015 | 104.95 |
| Feb 19, 2015 | 104.72 |
| Feb 18, 2015 | 104.47 |
| Feb 17, 2015 | 104.24 |
| Feb 13, 2015 | 104.09 |
| Feb 12, 2015 | 103.96 |
| Feb 11, 2015 | 103.82 |
| Feb 10, 2015 | 103.71 |
| Feb 9, 2015 | 103.54 |
| Feb 6, 2015 | 103.39 |
| Feb 5, 2015 | 103.19 |
| Feb 4, 2015 | 102.97 |
| Feb 3, 2015 | 102.75 |
| Feb 2, 2015 | 102.52 |
| Jan 30, 2015 | 102.32 |
| Jan 29, 2015 | 102.09 |
| Jan 28, 2015 | 101.80 |
| Jan 27, 2015 | 101.56 |
| Jan 26, 2015 | 101.30 |
| Jan 23, 2015 | 101.00 |
| Jan 22, 2015 | 100.70 |
| Jan 21, 2015 | 100.38 |
| Jan 20, 2015 | 100.09 |
| Jan 16, 2015 | 99.74 |
| Jan 15, 2015 | 99.39 |
| Jan 14, 2015 | 99.06 |
| Jan 13, 2015 | 98.68 |
| Jan 12, 2015 | 98.33 |
| Jan 9, 2015 | 97.95 |
| Jan 8, 2015 | 97.61 |
| Jan 7, 2015 | 97.18 |
| Jan 6, 2015 | 96.73 |
| Jan 5, 2015 | 96.38 |
| Jan 2, 2015 | 96.02 |
| Dec 31, 2014 | 95.63 |
| Dec 30, 2014 | 95.20 |
| Dec 29, 2014 | 94.77 |
| Dec 26, 2014 | 94.34 |
| Dec 24, 2014 | 93.91 |
| Dec 23, 2014 | 93.48 |
| Dec 22, 2014 | 93.00 |
| Dec 19, 2014 | 92.53 |
| Dec 18, 2014 | 92.09 |
| Dec 17, 2014 | 91.72 |
| Dec 16, 2014 | 91.34 |
| Dec 15, 2014 | 91.04 |
| Dec 12, 2014 | 90.69 |
| Dec 11, 2014 | 90.33 |
| Dec 10, 2014 | 89.95 |
| Dec 9, 2014 | 89.59 |
| Dec 8, 2014 | 89.24 |
| Dec 5, 2014 | 88.88 |
| Dec 4, 2014 | 88.48 |
| Dec 3, 2014 | 88.12 |
| Dec 2, 2014 | 87.77 |
| Dec 1, 2014 | 87.41 |
| Nov 28, 2014 | 87.08 |
| Nov 26, 2014 | 86.73 |
| Nov 25, 2014 | 86.43 |
| Nov 24, 2014 | 86.13 |
| Nov 21, 2014 | 85.84 |
| Nov 20, 2014 | 85.57 |
| Nov 19, 2014 | 85.32 |
| Nov 18, 2014 | 85.07 |
| Nov 17, 2014 | 84.81 |
| Nov 14, 2014 | 84.56 |
| Nov 13, 2014 | 84.34 |
| Nov 12, 2014 | 84.12 |
| Nov 11, 2014 | 83.88 |
| Nov 10, 2014 | 83.69 |
| Nov 7, 2014 | 83.48 |
| Nov 6, 2014 | 83.29 |
| Nov 5, 2014 | 83.11 |
| Nov 4, 2014 | 82.95 |
| Nov 3, 2014 | 82.81 |
| Oct 31, 2014 | 82.69 |
| Oct 30, 2014 | 82.60 |
| Oct 29, 2014 | 82.49 |
| Oct 28, 2014 | 82.41 |
| Oct 27, 2014 | 82.31 |
| Oct 24, 2014 | 82.27 |
| Oct 23, 2014 | 82.27 |
| Oct 22, 2014 | 82.29 |
| Oct 21, 2014 | 82.28 |
| Oct 20, 2014 | 82.29 |
| Oct 17, 2014 | 82.27 |
| Oct 16, 2014 | 82.27 |
| Oct 15, 2014 | 82.27 |
| Oct 14, 2014 | 82.28 |
| Oct 13, 2014 | 82.29 |
| Oct 10, 2014 | 82.33 |
| Oct 9, 2014 | 82.38 |
| Oct 8, 2014 | 82.43 |
| Oct 7, 2014 | 82.47 |
| Oct 6, 2014 | 82.44 |
| Oct 3, 2014 | 82.35 |
| Oct 2, 2014 | 82.24 |
| Oct 1, 2014 | 82.13 |
| Sep 30, 2014 | 82.04 |
| Sep 29, 2014 | 81.93 |
| Sep 26, 2014 | 81.83 |
| Sep 25, 2014 | 81.72 |
| Sep 24, 2014 | 81.68 |
| Sep 23, 2014 | 81.62 |
| Sep 22, 2014 | 81.56 |
| Sep 19, 2014 | 81.50 |
| Sep 18, 2014 | 81.45 |
| Sep 17, 2014 | 81.39 |
| Sep 16, 2014 | 81.34 |
| Sep 15, 2014 | 81.29 |
| Sep 12, 2014 | 81.23 |
| Sep 11, 2014 | 81.17 |
| Sep 10, 2014 | 81.10 |
| Sep 9, 2014 | 81.03 |
| Sep 8, 2014 | 80.98 |
| Sep 5, 2014 | 80.92 |
| Sep 4, 2014 | 80.85 |
| Sep 3, 2014 | 80.76 |
| Sep 2, 2014 | 80.69 |
| Aug 29, 2014 | 80.60 |
| Aug 28, 2014 | 80.53 |
| Aug 27, 2014 | 80.47 |
| Aug 26, 2014 | 80.41 |
| Aug 25, 2014 | 80.32 |
| Aug 22, 2014 | 80.25 |
| Aug 21, 2014 | 80.20 |
| Aug 20, 2014 | 80.16 |
| Aug 19, 2014 | 80.12 |
| Aug 18, 2014 | 80.08 |
| Aug 15, 2014 | 80.05 |
| Aug 14, 2014 | 80.02 |
| Aug 13, 2014 | 79.96 |
| Aug 12, 2014 | 79.89 |
| Aug 11, 2014 | 79.82 |
| Aug 8, 2014 | 79.75 |
| Aug 7, 2014 | 79.70 |
| Aug 6, 2014 | 79.67 |
| Aug 5, 2014 | 79.63 |
| Aug 4, 2014 | 79.60 |
| Aug 1, 2014 | 79.58 |
| Jul 31, 2014 | 79.54 |
| Jul 30, 2014 | 79.51 |
| Jul 29, 2014 | 79.47 |
| Jul 28, 2014 | 79.40 |
| Jul 25, 2014 | 79.41 |
| Jul 24, 2014 | 79.44 |
| Jul 23, 2014 | 79.50 |
| Jul 22, 2014 | 79.57 |
| Jul 21, 2014 | 79.62 |
| Jul 18, 2014 | 79.65 |
| Jul 17, 2014 | 79.71 |
| Jul 16, 2014 | 79.78 |
| Jul 15, 2014 | 79.84 |
| Jul 14, 2014 | 79.89 |
| Jul 11, 2014 | 79.97 |
| Jul 10, 2014 | 79.93 |
| Jul 9, 2014 | 79.87 |
| Jul 8, 2014 | 79.79 |
| Jul 7, 2014 | 79.72 |
| Jul 3, 2014 | 79.64 |
| Jul 2, 2014 | 79.57 |
| Jul 1, 2014 | 79.53 |
| Jun 30, 2014 | 79.46 |
| Jun 27, 2014 | 79.40 |
| Jun 26, 2014 | 79.33 |
| Jun 25, 2014 | 79.24 |
| Jun 24, 2014 | 79.17 |
| Jun 23, 2014 | 79.09 |
| Jun 20, 2014 | 79.01 |
| Jun 19, 2014 | 78.96 |
| Jun 18, 2014 | 78.88 |
| Jun 17, 2014 | 78.80 |
| Jun 16, 2014 | 78.75 |
| Jun 13, 2014 | 78.73 |
| Jun 12, 2014 | 78.71 |
| Jun 11, 2014 | 78.66 |
| Jun 10, 2014 | 78.57 |
| Jun 9, 2014 | 78.49 |
| Jun 6, 2014 | 78.40 |
| Jun 5, 2014 | 78.32 |
| Jun 4, 2014 | 78.27 |
| Jun 3, 2014 | 78.25 |
| Jun 2, 2014 | 78.26 |
| May 30, 2014 | 78.27 |
| May 29, 2014 | 78.29 |
| May 28, 2014 | 78.33 |
| May 27, 2014 | 78.35 |
| May 23, 2014 | 78.37 |
| May 22, 2014 | 78.38 |
| May 21, 2014 | 78.44 |
| May 20, 2014 | 78.53 |
| May 19, 2014 | 78.62 |
| May 16, 2014 | 78.71 |
| May 15, 2014 | 78.78 |
| May 14, 2014 | 78.89 |
| May 13, 2014 | 79.03 |
| May 12, 2014 | 79.10 |
| May 9, 2014 | 79.17 |
| May 8, 2014 | 79.28 |
| May 7, 2014 | 79.39 |
| May 6, 2014 | 79.44 |
| May 5, 2014 | 79.49 |
| May 2, 2014 | 79.52 |
| May 1, 2014 | 79.54 |
| Apr 30, 2014 | 79.49 |
| Apr 29, 2014 | 79.55 |
| Apr 28, 2014 | 79.56 |
| Apr 25, 2014 | 79.62 |
| Apr 24, 2014 | 79.64 |
| Apr 23, 2014 | 79.69 |
| Apr 22, 2014 | 79.77 |
| Apr 21, 2014 | 79.79 |
| Apr 17, 2014 | 79.79 |
| Apr 16, 2014 | 79.76 |
| Apr 15, 2014 | 79.77 |
| Apr 14, 2014 | 79.80 |
| Apr 11, 2014 | 79.83 |
| Apr 10, 2014 | 79.88 |
| Apr 9, 2014 | 79.90 |
| Apr 8, 2014 | 79.95 |
| Apr 7, 2014 | 80.00 |
| Apr 4, 2014 | 80.07 |
| Apr 3, 2014 | 80.17 |
| Apr 2, 2014 | 80.24 |
| Apr 1, 2014 | 80.29 |
| Mar 31, 2014 | 80.36 |
| Mar 28, 2014 | 80.46 |
| Mar 27, 2014 | 80.58 |
| Mar 26, 2014 | 80.67 |
| Mar 25, 2014 | 80.74 |
| Mar 24, 2014 | 80.81 |
| Mar 21, 2014 | 80.88 |
| Mar 20, 2014 | 80.93 |
| Mar 19, 2014 | 80.98 |
| Mar 18, 2014 | 81.03 |
| Mar 17, 2014 | 81.08 |
| Mar 14, 2014 | 81.14 |
| Mar 13, 2014 | 81.19 |
| Mar 12, 2014 | 81.27 |
| Mar 11, 2014 | 81.30 |
| Mar 10, 2014 | 81.32 |
| Mar 7, 2014 | 81.33 |
| Mar 6, 2014 | 81.33 |
| Mar 5, 2014 | 81.33 |
| Mar 4, 2014 | 81.30 |
| Mar 3, 2014 | 81.28 |
| Feb 28, 2014 | 81.27 |
| Feb 27, 2014 | 81.26 |
| Feb 26, 2014 | 81.23 |
| Feb 25, 2014 | 81.19 |
| Feb 24, 2014 | 81.19 |
| Feb 21, 2014 | 81.19 |
| Feb 20, 2014 | 81.24 |
| Feb 19, 2014 | 81.29 |
| Feb 18, 2014 | 81.39 |
| Feb 14, 2014 | 81.48 |
| Feb 13, 2014 | 81.64 |
| Feb 12, 2014 | 81.75 |
| Feb 11, 2014 | 81.90 |
| Feb 10, 2014 | 82.00 |
| Feb 7, 2014 | 82.06 |
| Feb 6, 2014 | 82.18 |
| Feb 5, 2014 | 82.34 |
| Feb 4, 2014 | 82.53 |
| Feb 3, 2014 | 82.64 |
| Jan 31, 2014 | 82.73 |
| Jan 30, 2014 | 82.82 |
| Jan 29, 2014 | 82.93 |
| Jan 28, 2014 | 83.03 |
| Jan 27, 2014 | 83.09 |
| Jan 24, 2014 | 83.14 |
| Jan 23, 2014 | 83.16 |
| Jan 22, 2014 | 83.13 |
| Jan 21, 2014 | 83.09 |
| Jan 17, 2014 | 83.07 |
| Jan 16, 2014 | 83.06 |
| Jan 15, 2014 | 83.01 |
| Jan 14, 2014 | 82.95 |
| Jan 13, 2014 | 82.93 |
| Jan 10, 2014 | 82.95 |
| Jan 9, 2014 | 82.89 |
| Jan 8, 2014 | 82.66 |
| Jan 7, 2014 | 82.45 |
| Jan 6, 2014 | 82.23 |
| Jan 3, 2014 | 82.03 |
| Jan 2, 2014 | 81.80 |
| Dec 31, 2013 | 81.57 |
| Dec 30, 2013 | 81.36 |
| Dec 27, 2013 | 81.14 |
| Dec 26, 2013 | 80.88 |
| Dec 24, 2013 | 80.59 |
| Dec 23, 2013 | 80.31 |
| Dec 20, 2013 | 80.03 |
| Dec 19, 2013 | 79.71 |
| Dec 18, 2013 | 79.39 |
| Dec 17, 2013 | 79.03 |
| Dec 16, 2013 | 78.71 |
| Dec 13, 2013 | 78.38 |
| Dec 12, 2013 | 78.08 |
| Dec 11, 2013 | 77.83 |
| Dec 10, 2013 | 77.58 |
| Dec 9, 2013 | 77.32 |
| Dec 6, 2013 | 77.00 |
| Dec 5, 2013 | 76.70 |
| Dec 4, 2013 | 76.40 |
| Dec 3, 2013 | 76.11 |
| Dec 2, 2013 | 75.79 |
| Nov 29, 2013 | 75.49 |
| Nov 27, 2013 | 75.18 |
| Nov 26, 2013 | 74.87 |
| Nov 25, 2013 | 74.54 |
| Nov 22, 2013 | 74.19 |
| Nov 21, 2013 | 73.85 |
| Nov 20, 2013 | 73.48 |
| Nov 19, 2013 | 73.15 |
| Nov 18, 2013 | 72.83 |
| Nov 15, 2013 | 72.51 |
| Nov 14, 2013 | 72.15 |
| Nov 13, 2013 | 71.81 |
| Nov 12, 2013 | 71.49 |
| Nov 11, 2013 | 71.19 |
| Nov 8, 2013 | 70.90 |
| Nov 7, 2013 | 70.62 |
| Nov 6, 2013 | 70.34 |
| Nov 5, 2013 | 70.04 |
| Nov 4, 2013 | 69.75 |
| Nov 1, 2013 | 69.48 |
| Oct 31, 2013 | 69.24 |
| Oct 30, 2013 | 68.95 |
| Oct 29, 2013 | 68.65 |
| Oct 28, 2013 | 68.39 |
| Oct 25, 2013 | 68.32 |
| Oct 24, 2013 | 68.23 |
| Oct 23, 2013 | 68.15 |
| Oct 22, 2013 | 68.10 |
| Oct 21, 2013 | 68.05 |
| Oct 18, 2013 | 68.00 |
| Oct 17, 2013 | 67.95 |
| Oct 16, 2013 | 67.90 |
| Oct 15, 2013 | 67.89 |
| Oct 14, 2013 | 67.93 |
| Oct 11, 2013 | 67.96 |
| Oct 10, 2013 | 67.98 |
| Oct 9, 2013 | 68.02 |
| Oct 8, 2013 | 68.07 |
| Oct 7, 2013 | 68.06 |
| Oct 4, 2013 | 68.03 |
| Oct 3, 2013 | 68.01 |
| Oct 2, 2013 | 68.00 |
| Oct 1, 2013 | 67.99 |
| Sep 30, 2013 | 68.01 |
| Sep 27, 2013 | 68.04 |
| Sep 26, 2013 | 68.12 |
| Sep 25, 2013 | 68.16 |
| Sep 24, 2013 | 68.23 |
| Sep 23, 2013 | 68.29 |
| Sep 20, 2013 | 68.34 |
| Sep 19, 2013 | 68.39 |
| Sep 18, 2013 | 68.43 |
| Sep 17, 2013 | 68.50 |
| Sep 16, 2013 | 68.57 |
| Sep 13, 2013 | 68.65 |
| Sep 12, 2013 | 68.70 |
| Sep 11, 2013 | 68.75 |
| Sep 10, 2013 | 68.81 |
| Sep 9, 2013 | 68.87 |
| Sep 6, 2013 | 68.93 |
| Sep 5, 2013 | 68.98 |
| Sep 4, 2013 | 69.01 |
| Sep 3, 2013 | 69.03 |
| Aug 30, 2013 | 69.06 |
| Aug 29, 2013 | 69.14 |
| Aug 28, 2013 | 69.22 |
| Aug 27, 2013 | 69.33 |
| Aug 26, 2013 | 69.42 |
| Aug 23, 2013 | 69.51 |
| Aug 22, 2013 | 69.61 |
| Aug 21, 2013 | 69.68 |
| Aug 20, 2013 | 69.78 |
| Aug 19, 2013 | 69.91 |
| Aug 16, 2013 | 70.05 |
| Aug 15, 2013 | 70.15 |
| Aug 14, 2013 | 70.22 |
| Aug 13, 2013 | 70.29 |
| Aug 12, 2013 | 70.35 |
| Aug 9, 2013 | 70.39 |
| Aug 8, 2013 | 70.44 |
| Aug 7, 2013 | 70.47 |
| Aug 6, 2013 | 70.51 |
| Aug 5, 2013 | 70.51 |
| Aug 2, 2013 | 70.49 |
| Aug 1, 2013 | 70.46 |
| Jul 31, 2013 | 70.46 |
| Jul 30, 2013 | 70.49 |
| Jul 29, 2013 | 70.51 |
| Jul 26, 2013 | 70.63 |
| Jul 25, 2013 | 70.77 |
| Jul 24, 2013 | 70.90 |
| Jul 23, 2013 | 71.02 |
| Jul 22, 2013 | 71.09 |
| Jul 19, 2013 | 71.13 |
| Jul 18, 2013 | 71.17 |
| Jul 17, 2013 | 71.19 |
| Jul 16, 2013 | 71.22 |
| Jul 15, 2013 | 71.22 |
| Jul 12, 2013 | 71.20 |
| Jul 11, 2013 | 71.18 |
| Jul 10, 2013 | 71.19 |
| Jul 9, 2013 | 71.18 |
| Jul 8, 2013 | 71.17 |
| Jul 5, 2013 | 71.16 |
| Jul 3, 2013 | 71.14 |
| Jul 2, 2013 | 71.13 |
| Jul 1, 2013 | 71.13 |
| Jun 28, 2013 | 71.14 |
| Jun 27, 2013 | 71.13 |
| Jun 26, 2013 | 71.10 |
| Jun 25, 2013 | 71.12 |
| Jun 24, 2013 | 71.14 |
| Jun 21, 2013 | 71.21 |
| Jun 20, 2013 | 71.27 |
| Jun 19, 2013 | 71.27 |
| Jun 18, 2013 | 71.23 |
| Jun 17, 2013 | 71.20 |
| Jun 14, 2013 | 71.18 |
| Jun 13, 2013 | 71.15 |
| Jun 12, 2013 | 71.11 |
| Jun 11, 2013 | 71.06 |
| Jun 10, 2013 | 70.99 |
| Jun 7, 2013 | 70.87 |
| Jun 6, 2013 | 70.79 |
| Jun 5, 2013 | 70.72 |
| Jun 4, 2013 | 70.67 |
| Jun 3, 2013 | 70.61 |
| May 31, 2013 | 70.56 |
| May 30, 2013 | 70.51 |
| May 29, 2013 | 70.47 |
| May 28, 2013 | 70.44 |
| May 24, 2013 | 70.42 |
| May 23, 2013 | 70.42 |
| May 22, 2013 | 70.42 |
| May 21, 2013 | 70.44 |
| May 20, 2013 | 70.45 |
| May 17, 2013 | 70.46 |
| May 16, 2013 | 70.47 |
| May 15, 2013 | 70.46 |
| May 14, 2013 | 70.43 |
| May 13, 2013 | 70.39 |
| May 10, 2013 | 70.35 |
| May 9, 2013 | 70.30 |
| May 8, 2013 | 70.29 |
| May 7, 2013 | 70.29 |
| May 6, 2013 | 70.30 |
| May 3, 2013 | 70.35 |
| May 2, 2013 | 70.40 |
| May 1, 2013 | 70.47 |
| Apr 30, 2013 | 70.57 |
| Apr 29, 2013 | 70.66 |
| Apr 26, 2013 | 70.75 |
| Apr 25, 2013 | 70.81 |
| Apr 24, 2013 | 70.89 |
| Apr 23, 2013 | 70.97 |
| Apr 22, 2013 | 71.08 |
| Apr 19, 2013 | 71.18 |
| Apr 18, 2013 | 71.28 |
| Apr 17, 2013 | 71.39 |
| Apr 16, 2013 | 71.51 |
| Apr 15, 2013 | 71.62 |
| Apr 12, 2013 | 71.73 |
| Apr 11, 2013 | 71.77 |
| Apr 10, 2013 | 71.81 |
| Apr 9, 2013 | 71.87 |
| Apr 8, 2013 | 71.97 |
| Apr 5, 2013 | 72.04 |
| Apr 4, 2013 | 72.08 |
| Apr 3, 2013 | 72.12 |
| Apr 2, 2013 | 72.15 |
| Apr 1, 2013 | 72.17 |
| Mar 28, 2013 | 72.16 |
| Mar 27, 2013 | 72.14 |
| Mar 26, 2013 | 72.10 |
| Mar 25, 2013 | 72.09 |
| Mar 22, 2013 | 72.08 |
| Mar 21, 2013 | 72.07 |
| Mar 20, 2013 | 72.05 |
| Mar 19, 2013 | 72.03 |
| Mar 18, 2013 | 72.02 |
| Mar 15, 2013 | 72.00 |
| Mar 14, 2013 | 71.95 |
| Mar 13, 2013 | 71.86 |
| Mar 12, 2013 | 71.77 |
| Mar 11, 2013 | 71.69 |
| Mar 8, 2013 | 71.62 |
| Mar 7, 2013 | 71.56 |
| Mar 6, 2013 | 71.49 |
| Mar 5, 2013 | 71.40 |
| Mar 4, 2013 | 71.23 |
| Mar 1, 2013 | 71.09 |
| Feb 28, 2013 | 70.95 |
| Feb 27, 2013 | 70.79 |
| Feb 26, 2013 | 70.58 |
| Feb 25, 2013 | 70.35 |
| Feb 22, 2013 | 70.14 |
| Feb 21, 2013 | 69.89 |
| Feb 20, 2013 | 69.66 |
| Feb 19, 2013 | 69.42 |
| Feb 15, 2013 | 69.15 |
| Feb 14, 2013 | 68.89 |
| Feb 13, 2013 | 68.64 |
| Feb 12, 2013 | 68.42 |
| Feb 11, 2013 | 68.21 |
| Feb 8, 2013 | 68.00 |
| Feb 7, 2013 | 67.76 |
| Feb 6, 2013 | 67.54 |
| Feb 5, 2013 | 67.31 |
| Feb 4, 2013 | 67.07 |
| Feb 1, 2013 | 66.83 |
| Jan 31, 2013 | 66.59 |
| Jan 30, 2013 | 66.34 |
| Jan 29, 2013 | 66.08 |
| Jan 28, 2013 | 65.83 |
| Jan 25, 2013 | 65.57 |
| Jan 24, 2013 | 65.31 |
| Jan 23, 2013 | 65.07 |
| Jan 22, 2013 | 64.84 |
| Jan 18, 2013 | 64.61 |
| Jan 17, 2013 | 64.44 |
| Jan 16, 2013 | 64.27 |
| Jan 15, 2013 | 64.15 |
| Jan 14, 2013 | 64.07 |
| Jan 11, 2013 | 63.97 |
| Jan 10, 2013 | 63.74 |
| Jan 9, 2013 | 63.51 |
| Jan 8, 2013 | 63.26 |
| Jan 7, 2013 | 63.04 |
| Jan 4, 2013 | 62.80 |
| Jan 3, 2013 | 62.56 |
| Jan 2, 2013 | 62.35 |
| Dec 31, 2012 | 62.17 |
| Dec 28, 2012 | 62.01 |
| Dec 27, 2012 | 61.85 |
| Dec 26, 2012 | 61.63 |
| Dec 24, 2012 | 61.40 |
| Dec 21, 2012 | 61.18 |
| Dec 20, 2012 | 60.96 |
| Dec 19, 2012 | 60.78 |
| Dec 18, 2012 | 60.67 |
| Dec 17, 2012 | 60.55 |
| Dec 14, 2012 | 60.46 |
| Dec 13, 2012 | 60.36 |
| Dec 12, 2012 | 60.25 |
| Dec 11, 2012 | 60.15 |
| Dec 10, 2012 | 60.03 |
| Dec 7, 2012 | 59.90 |
| Dec 6, 2012 | 59.78 |
| Dec 5, 2012 | 59.66 |
| Dec 4, 2012 | 59.54 |
| Dec 3, 2012 | 59.39 |
| Nov 30, 2012 | 59.24 |
| Nov 29, 2012 | 59.11 |
| Nov 28, 2012 | 58.94 |
| Nov 27, 2012 | 58.79 |
| Nov 26, 2012 | 58.67 |
| Nov 23, 2012 | 58.51 |
| Nov 21, 2012 | 58.37 |
| Nov 20, 2012 | 58.24 |
| Nov 19, 2012 | 58.11 |
| Nov 16, 2012 | 57.98 |
| Nov 15, 2012 | 57.84 |
| Nov 14, 2012 | 57.70 |
| Nov 13, 2012 | 57.55 |
| Nov 12, 2012 | 57.41 |
| Nov 9, 2012 | 57.26 |
| Nov 8, 2012 | 57.10 |
| Nov 7, 2012 | 56.96 |
| Nov 6, 2012 | 56.80 |
| Nov 5, 2012 | 56.60 |
| Nov 2, 2012 | 56.42 |
| Nov 1, 2012 | 56.21 |
| Oct 31, 2012 | 56.00 |
| Oct 26, 2012 | 55.80 |
| Oct 25, 2012 | 55.71 |
| Oct 24, 2012 | 55.62 |
| Oct 23, 2012 | 55.54 |
| Oct 22, 2012 | 55.43 |
| Oct 19, 2012 | 55.32 |
| Oct 18, 2012 | 55.22 |
| Oct 17, 2012 | 55.11 |
| Oct 16, 2012 | 54.98 |
| Oct 15, 2012 | 54.85 |
| Oct 12, 2012 | 54.74 |
| Oct 11, 2012 | 54.65 |
| Oct 10, 2012 | 54.56 |
| Oct 9, 2012 | 54.48 |
| Oct 8, 2012 | 54.26 |
| Oct 5, 2012 | 54.04 |
| Oct 4, 2012 | 53.80 |
| Oct 3, 2012 | 53.53 |
| Oct 2, 2012 | 53.20 |
| Oct 1, 2012 | 52.92 |
| Sep 28, 2012 | 52.65 |
| Sep 27, 2012 | 52.43 |
| Sep 26, 2012 | 52.20 |
| Sep 25, 2012 | 51.96 |
| Sep 24, 2012 | 51.70 |
| Sep 21, 2012 | 51.48 |
| Sep 20, 2012 | 51.23 |
| Sep 19, 2012 | 51.00 |
| Sep 18, 2012 | 50.77 |
| Sep 17, 2012 | 50.52 |
| Sep 14, 2012 | 50.29 |
| Sep 13, 2012 | 50.08 |
| Sep 12, 2012 | 49.85 |
| Sep 11, 2012 | 49.64 |
| Sep 10, 2012 | 49.42 |
| Sep 7, 2012 | 49.17 |
| Sep 6, 2012 | 48.93 |
| Sep 5, 2012 | 48.69 |
| Sep 4, 2012 | 48.48 |
| Aug 31, 2012 | 48.30 |
| Aug 30, 2012 | 48.12 |
| Aug 29, 2012 | 47.96 |
| Aug 28, 2012 | 47.82 |
| Aug 27, 2012 | 47.65 |
| Aug 24, 2012 | 47.50 |
| Aug 23, 2012 | 47.33 |
| Aug 22, 2012 | 47.17 |
| Aug 21, 2012 | 47.00 |
| Aug 20, 2012 | 46.83 |
| Aug 17, 2012 | 46.69 |
| Aug 16, 2012 | 46.56 |
| Aug 15, 2012 | 46.46 |
| Aug 14, 2012 | 46.36 |
| Aug 13, 2012 | 46.24 |
| Aug 10, 2012 | 46.13 |
| Aug 9, 2012 | 46.05 |
| Aug 8, 2012 | 45.95 |
| Aug 7, 2012 | 45.87 |
| Aug 6, 2012 | 45.78 |
| Aug 3, 2012 | 45.70 |
| Aug 2, 2012 | 45.61 |
| Aug 1, 2012 | 45.53 |
| Jul 31, 2012 | 45.44 |
| Jul 30, 2012 | 45.30 |
| Jul 27, 2012 | 45.32 |
| Jul 26, 2012 | 45.38 |
| Jul 25, 2012 | 45.47 |
| Jul 24, 2012 | 45.57 |
| Jul 23, 2012 | 45.73 |
| Jul 20, 2012 | 45.88 |
| Jul 19, 2012 | 46.01 |
| Jul 18, 2012 | 46.09 |
| Jul 17, 2012 | 46.22 |
| Jul 16, 2012 | 46.36 |
| Jul 13, 2012 | 46.52 |
| Jul 12, 2012 | 46.63 |
| Jul 11, 2012 | 46.80 |
| Jul 10, 2012 | 46.90 |
| Jul 9, 2012 | 46.99 |
| Jul 6, 2012 | 47.09 |
| Jul 5, 2012 | 47.17 |
| Jul 3, 2012 | 47.22 |
| Jul 2, 2012 | 47.26 |
| Jun 29, 2012 | 47.32 |
| Jun 28, 2012 | 47.36 |
| Jun 27, 2012 | 47.45 |
| Jun 26, 2012 | 47.52 |
| Jun 25, 2012 | 47.58 |
| Jun 22, 2012 | 47.65 |
| Jun 21, 2012 | 47.71 |
| Jun 20, 2012 | 47.77 |
| Jun 19, 2012 | 47.78 |
| Jun 18, 2012 | 47.79 |
| Jun 15, 2012 | 47.83 |
| Jun 14, 2012 | 47.88 |
| Jun 13, 2012 | 47.96 |
| Jun 12, 2012 | 48.05 |
| Jun 11, 2012 | 48.17 |
| Jun 8, 2012 | 48.28 |
| Jun 7, 2012 | 48.39 |
| Jun 6, 2012 | 48.51 |
| Jun 5, 2012 | 48.61 |
| Jun 4, 2012 | 48.71 |
| Jun 1, 2012 | 48.83 |
| May 31, 2012 | 48.94 |
| May 30, 2012 | 49.02 |
| May 29, 2012 | 49.11 |
| May 25, 2012 | 49.16 |
| May 24, 2012 | 49.27 |
| May 23, 2012 | 49.35 |
| May 22, 2012 | 49.44 |
| May 21, 2012 | 49.51 |
| May 18, 2012 | 49.59 |
| May 17, 2012 | 49.68 |
| May 16, 2012 | 49.75 |
| May 15, 2012 | 49.74 |
| May 14, 2012 | 49.76 |
| May 11, 2012 | 49.79 |
| May 10, 2012 | 49.87 |
| May 9, 2012 | 49.94 |
| May 8, 2012 | 49.99 |
| May 7, 2012 | 50.04 |
| May 4, 2012 | 50.06 |
| May 3, 2012 | 50.09 |
| May 2, 2012 | 50.09 |
| May 1, 2012 | 50.08 |
| Apr 30, 2012 | 50.04 |
| Apr 27, 2012 | 50.06 |
| Apr 26, 2012 | 50.06 |
| Apr 25, 2012 | 50.07 |
| Apr 24, 2012 | 50.11 |
| Apr 23, 2012 | 50.15 |
| Apr 20, 2012 | 50.21 |
| Apr 19, 2012 | 50.28 |
| Apr 18, 2012 | 50.36 |
| Apr 17, 2012 | 50.42 |
| Apr 16, 2012 | 50.53 |
| Apr 13, 2012 | 50.60 |
| Apr 12, 2012 | 50.62 |
| Apr 11, 2012 | 50.64 |
| Apr 10, 2012 | 50.64 |
| Apr 9, 2012 | 50.70 |
| Apr 5, 2012 | 50.72 |
| Apr 4, 2012 | 50.72 |
| Apr 3, 2012 | 50.69 |
| Apr 2, 2012 | 50.63 |
| Mar 30, 2012 | 50.57 |
| Mar 29, 2012 | 50.50 |
| Mar 28, 2012 | 50.42 |
| Mar 27, 2012 | 50.31 |
| Mar 26, 2012 | 50.18 |
| Mar 23, 2012 | 50.05 |
| Mar 22, 2012 | 49.93 |
| Mar 21, 2012 | 49.76 |
| Mar 20, 2012 | 49.54 |
| Mar 19, 2012 | 49.32 |
| Mar 16, 2012 | 49.10 |
| Mar 15, 2012 | 48.88 |
| Mar 14, 2012 | 48.64 |
| Mar 13, 2012 | 48.43 |
| Mar 12, 2012 | 48.22 |
| Mar 9, 2012 | 48.05 |
| Mar 8, 2012 | 47.88 |
| Mar 7, 2012 | 47.72 |
| Mar 6, 2012 | 47.57 |
| Mar 5, 2012 | 47.45 |
| Mar 2, 2012 | 47.28 |
| Mar 1, 2012 | 47.09 |
| Feb 29, 2012 | 46.86 |
| Feb 28, 2012 | 46.64 |
| Feb 27, 2012 | 46.43 |
| Feb 24, 2012 | 46.25 |
| Feb 23, 2012 | 46.09 |
| Feb 22, 2012 | 45.95 |
| Feb 21, 2012 | 45.81 |
| Feb 17, 2012 | 45.72 |
| Feb 16, 2012 | 45.64 |
| Feb 15, 2012 | 45.58 |
| Feb 14, 2012 | 45.53 |
| Feb 13, 2012 | 45.48 |
| Feb 10, 2012 | 45.43 |
| Feb 9, 2012 | 45.33 |
| Feb 8, 2012 | 45.22 |
| Feb 7, 2012 | 45.05 |
| Feb 6, 2012 | 44.89 |
| Feb 3, 2012 | 44.75 |
| Feb 2, 2012 | 44.58 |
| Feb 1, 2012 | 44.48 |
| Jan 31, 2012 | 44.40 |
| Jan 30, 2012 | 44.34 |
| Jan 27, 2012 | 44.29 |
| Jan 26, 2012 | 44.22 |
| Jan 25, 2012 | 44.15 |
| Jan 24, 2012 | 44.06 |
| Jan 23, 2012 | 43.99 |
| Jan 20, 2012 | 43.95 |
| Jan 19, 2012 | 43.90 |
| Jan 18, 2012 | 43.86 |
| Jan 17, 2012 | 43.79 |
| Jan 13, 2012 | 43.80 |
| Jan 12, 2012 | 43.77 |
| Jan 11, 2012 | 43.78 |
| Jan 10, 2012 | 43.83 |
| Jan 9, 2012 | 43.93 |
| Jan 6, 2012 | 44.03 |
| Jan 5, 2012 | 44.10 |
| Jan 4, 2012 | 44.20 |
| Jan 3, 2012 | 44.25 |
| Dec 30, 2011 | 44.28 |
| Dec 29, 2011 | 44.30 |
| Dec 28, 2011 | 44.33 |
| Dec 27, 2011 | 44.33 |
| Dec 23, 2011 | 44.34 |
| Dec 22, 2011 | 44.32 |
| Dec 21, 2011 | 44.29 |
| Dec 20, 2011 | 44.25 |
| Dec 19, 2011 | 44.24 |
| Dec 16, 2011 | 44.17 |
| Dec 15, 2011 | 44.10 |
| Dec 14, 2011 | 44.04 |
| Dec 13, 2011 | 43.97 |
| Dec 12, 2011 | 43.85 |
| Dec 9, 2011 | 43.73 |
| Dec 8, 2011 | 43.62 |
| Dec 7, 2011 | 43.53 |
| Dec 6, 2011 | 43.47 |
| Dec 5, 2011 | 43.40 |
| Dec 2, 2011 | 43.27 |
| Dec 1, 2011 | 43.09 |
| Nov 30, 2011 | 42.93 |
| Nov 29, 2011 | 42.79 |
| Nov 28, 2011 | 42.73 |
| Nov 25, 2011 | 42.67 |
| Nov 23, 2011 | 42.66 |
| Nov 22, 2011 | 42.62 |
| Nov 21, 2011 | 42.54 |
| Nov 18, 2011 | 42.45 |
| Nov 17, 2011 | 42.28 |
| Nov 16, 2011 | 42.14 |
| Nov 15, 2011 | 42.01 |
| Nov 14, 2011 | 41.85 |
| Nov 11, 2011 | 41.72 |
| Nov 10, 2011 | 41.63 |
| Nov 9, 2011 | 41.60 |
| Nov 8, 2011 | 41.58 |
| Nov 7, 2011 | 41.53 |
| Nov 4, 2011 | 41.47 |
| Nov 3, 2011 | 41.39 |
| Nov 2, 2011 | 41.35 |
| Nov 1, 2011 | 41.26 |
| Oct 31, 2011 | 41.15 |
| Oct 28, 2011 | 40.98 |
| Oct 27, 2011 | 40.80 |
| Oct 26, 2011 | 40.64 |
| Oct 25, 2011 | 40.55 |
| Oct 24, 2011 | 40.49 |
| Oct 21, 2011 | 40.36 |
| Oct 20, 2011 | 40.28 |
| Oct 19, 2011 | 40.13 |
| Oct 18, 2011 | 40.05 |
| Oct 17, 2011 | 39.94 |
| Oct 14, 2011 | 39.91 |
| Oct 13, 2011 | 39.89 |
| Oct 12, 2011 | 39.98 |
| Oct 11, 2011 | 40.03 |
| Oct 10, 2011 | 40.28 |
| Oct 7, 2011 | 40.50 |
| Oct 6, 2011 | 40.76 |
| Oct 5, 2011 | 41.01 |
| Oct 4, 2011 | 41.31 |
| Oct 3, 2011 | 41.65 |
| Sep 30, 2011 | 42.04 |
| Sep 29, 2011 | 42.39 |
| Sep 28, 2011 | 42.69 |
| Sep 27, 2011 | 43.00 |
| Sep 26, 2011 | 43.23 |
| Sep 23, 2011 | 43.49 |
| Sep 22, 2011 | 43.76 |
| Sep 21, 2011 | 44.10 |
| Sep 20, 2011 | 44.41 |
| Sep 19, 2011 | 44.70 |
| Sep 16, 2011 | 44.96 |
| Sep 15, 2011 | 45.23 |
| Sep 14, 2011 | 45.47 |
| Sep 13, 2011 | 45.74 |
| Sep 12, 2011 | 46.03 |
| Sep 9, 2011 | 46.30 |
| Sep 8, 2011 | 46.60 |
| Sep 7, 2011 | 46.89 |
| Sep 6, 2011 | 47.16 |
| Sep 2, 2011 | 47.41 |
| Sep 1, 2011 | 47.65 |
| Aug 31, 2011 | 47.84 |
| Aug 30, 2011 | 48.00 |
| Aug 29, 2011 | 48.15 |
| Aug 26, 2011 | 48.28 |
| Aug 25, 2011 | 48.45 |
| Aug 24, 2011 | 48.62 |
| Aug 23, 2011 | 48.78 |
| Aug 22, 2011 | 48.91 |
| Aug 19, 2011 | 49.08 |
| Aug 18, 2011 | 49.27 |
| Aug 17, 2011 | 49.42 |
| Aug 16, 2011 | 49.55 |
| Aug 15, 2011 | 49.71 |
| Aug 12, 2011 | 49.88 |
| Aug 11, 2011 | 50.13 |
| Aug 10, 2011 | 50.41 |
| Aug 9, 2011 | 50.77 |
| Aug 8, 2011 | 51.06 |
| Aug 5, 2011 | 51.38 |
| Aug 4, 2011 | 51.63 |
| Aug 3, 2011 | 51.86 |
| Aug 2, 2011 | 52.00 |
| Aug 1, 2011 | 52.21 |
| Jul 29, 2011 | 52.22 |
| Jul 28, 2011 | 52.26 |
| Jul 27, 2011 | 52.29 |
| Jul 26, 2011 | 52.33 |
| Jul 25, 2011 | 52.36 |
| Jul 22, 2011 | 52.38 |
| Jul 21, 2011 | 52.36 |
| Jul 20, 2011 | 52.33 |
| Jul 19, 2011 | 52.32 |
| Jul 18, 2011 | 52.30 |
| Jul 15, 2011 | 52.28 |
| Jul 14, 2011 | 52.27 |
| Jul 13, 2011 | 52.25 |
| Jul 12, 2011 | 52.16 |
| Jul 11, 2011 | 52.08 |
| Jul 8, 2011 | 51.98 |
| Jul 7, 2011 | 51.90 |
| Jul 6, 2011 | 51.80 |
| Jul 5, 2011 | 51.74 |
| Jul 1, 2011 | 51.69 |
| Jun 30, 2011 | 51.66 |
| Jun 29, 2011 | 51.63 |
| Jun 28, 2011 | 51.62 |
| Jun 27, 2011 | 51.58 |
| Jun 24, 2011 | 51.58 |
| Jun 23, 2011 | 51.59 |
| Jun 22, 2011 | 51.59 |
| Jun 21, 2011 | 51.62 |
| Jun 20, 2011 | 51.65 |
| Jun 17, 2011 | 51.73 |
| Jun 16, 2011 | 51.84 |
| Jun 15, 2011 | 51.96 |
| Jun 14, 2011 | 52.07 |
| Jun 13, 2011 | 52.19 |
| Jun 10, 2011 | 52.32 |
| Jun 9, 2011 | 52.46 |
| Jun 8, 2011 | 52.58 |
| Jun 7, 2011 | 52.69 |
| Jun 6, 2011 | 52.79 |
| Jun 3, 2011 | 52.86 |
| Jun 2, 2011 | 52.91 |
| Jun 1, 2011 | 52.90 |
| May 31, 2011 | 52.89 |
| May 27, 2011 | 52.86 |
| May 26, 2011 | 52.82 |
| May 25, 2011 | 52.78 |
| May 24, 2011 | 52.78 |
| May 23, 2011 | 52.77 |
| May 20, 2011 | 52.78 |
| May 19, 2011 | 52.78 |
| May 18, 2011 | 52.80 |
| May 17, 2011 | 52.80 |
| May 16, 2011 | 52.82 |
| May 13, 2011 | 52.89 |
| May 12, 2011 | 52.91 |
| May 11, 2011 | 52.89 |
| May 10, 2011 | 52.93 |
| May 9, 2011 | 52.97 |
| May 6, 2011 | 53.05 |
| May 5, 2011 | 53.09 |
| May 4, 2011 | 53.12 |
| May 3, 2011 | 53.18 |
| May 2, 2011 | 53.30 |
| Apr 29, 2011 | 53.46 |
| Apr 28, 2011 | 53.62 |
| Apr 27, 2011 | 53.78 |
| Apr 26, 2011 | 53.97 |
| Apr 25, 2011 | 54.12 |
| Apr 21, 2011 | 54.23 |
| Apr 20, 2011 | 54.28 |
| Apr 19, 2011 | 54.33 |
| Apr 18, 2011 | 54.42 |
| Apr 15, 2011 | 54.49 |
| Apr 14, 2011 | 54.55 |
| Apr 13, 2011 | 54.60 |
| Apr 12, 2011 | 54.64 |
| Apr 11, 2011 | 54.66 |
| Apr 8, 2011 | 54.66 |
| Apr 7, 2011 | 54.68 |
| Apr 6, 2011 | 54.65 |
| Apr 5, 2011 | 54.60 |
| Apr 4, 2011 | 54.51 |
| Apr 1, 2011 | 54.44 |
| Mar 31, 2011 | 54.37 |
| Mar 30, 2011 | 54.29 |
| Mar 29, 2011 | 54.24 |
| Mar 28, 2011 | 54.23 |
| Mar 25, 2011 | 54.18 |
| Mar 24, 2011 | 54.15 |
| Mar 23, 2011 | 54.12 |
| Mar 22, 2011 | 54.12 |
| Mar 21, 2011 | 54.14 |
| Mar 18, 2011 | 54.15 |
| Mar 17, 2011 | 54.15 |
| Mar 16, 2011 | 54.14 |
| Mar 15, 2011 | 54.12 |
| Mar 14, 2011 | 54.04 |
| Mar 11, 2011 | 53.97 |
| Mar 10, 2011 | 53.88 |
| Mar 9, 2011 | 53.79 |
| Mar 8, 2011 | 53.71 |
| Mar 7, 2011 | 53.65 |
| Mar 4, 2011 | 53.59 |
| Mar 3, 2011 | 53.47 |
| Mar 2, 2011 | 53.40 |
| Mar 1, 2011 | 53.35 |
| Feb 28, 2011 | 53.30 |
| Feb 25, 2011 | 53.20 |
| Feb 24, 2011 | 53.09 |
| Feb 23, 2011 | 53.02 |
| Feb 22, 2011 | 53.03 |
| Feb 18, 2011 | 52.98 |
| Feb 17, 2011 | 52.92 |
| Feb 16, 2011 | 52.87 |
| Feb 15, 2011 | 52.82 |
| Feb 14, 2011 | 52.75 |
| Feb 11, 2011 | 52.64 |
| Feb 10, 2011 | 52.55 |
| Feb 9, 2011 | 52.49 |
| Feb 8, 2011 | 52.48 |
| Feb 7, 2011 | 52.47 |
| Feb 4, 2011 | 52.46 |
| Feb 3, 2011 | 52.39 |
| Feb 2, 2011 | 52.35 |
| Feb 1, 2011 | 52.29 |
| Jan 31, 2011 | 52.25 |
| Jan 28, 2011 | 52.22 |
| Jan 27, 2011 | 52.21 |
| Jan 26, 2011 | 52.17 |
| Jan 25, 2011 | 52.15 |
| Jan 24, 2011 | 52.14 |
| Jan 21, 2011 | 52.15 |
| Jan 20, 2011 | 52.13 |
| Jan 19, 2011 | 52.14 |
| Jan 18, 2011 | 52.14 |
| Jan 14, 2011 | 52.13 |
| Jan 13, 2011 | 52.08 |
| Jan 12, 2011 | 52.05 |
| Jan 11, 2011 | 51.87 |
| Jan 10, 2011 | 51.72 |
| Jan 7, 2011 | 51.55 |
| Jan 6, 2011 | 51.38 |
| Jan 5, 2011 | 51.22 |
| Jan 4, 2011 | 51.13 |
| Jan 3, 2011 | 51.08 |
| Dec 31, 2010 | 51.01 |
| Dec 30, 2010 | 50.96 |
| Dec 29, 2010 | 50.91 |
| Dec 28, 2010 | 50.89 |
| Dec 27, 2010 | 50.91 |
| Dec 23, 2010 | 50.91 |
| Dec 22, 2010 | 50.89 |
| Dec 21, 2010 | 50.86 |
| Dec 20, 2010 | 50.82 |
| Dec 17, 2010 | 50.71 |
| Dec 16, 2010 | 50.57 |
| Dec 15, 2010 | 50.41 |
| Dec 14, 2010 | 50.30 |
| Dec 13, 2010 | 50.15 |
| Dec 10, 2010 | 49.99 |
| Dec 9, 2010 | 49.77 |
| Dec 8, 2010 | 49.57 |
| Dec 7, 2010 | 49.33 |
| Dec 6, 2010 | 49.09 |
| Dec 3, 2010 | 48.85 |
| Dec 2, 2010 | 48.59 |
| Dec 1, 2010 | 48.31 |
| Nov 30, 2010 | 48.06 |
| Nov 29, 2010 | 47.83 |
| Nov 26, 2010 | 47.57 |
| Nov 24, 2010 | 47.31 |
| Nov 23, 2010 | 47.06 |
| Nov 22, 2010 | 46.86 |
| Nov 19, 2010 | 46.68 |
| Nov 18, 2010 | 46.49 |
| Nov 17, 2010 | 46.22 |
| Nov 16, 2010 | 45.95 |
| Nov 15, 2010 | 45.70 |
| Nov 12, 2010 | 45.46 |
| Nov 11, 2010 | 45.21 |
| Nov 10, 2010 | 44.87 |
| Nov 9, 2010 | 44.49 |
| Nov 8, 2010 | 44.15 |
| Nov 5, 2010 | 43.79 |
| Nov 4, 2010 | 43.41 |
| Nov 3, 2010 | 43.02 |
| Nov 2, 2010 | 42.63 |
| Nov 1, 2010 | 42.28 |
| Oct 29, 2010 | 42.08 |
| Oct 28, 2010 | 41.82 |
| Oct 27, 2010 | 41.60 |
| Oct 26, 2010 | 41.33 |
| Oct 25, 2010 | 41.03 |
| Oct 22, 2010 | 40.69 |
| Oct 21, 2010 | 40.34 |
| Oct 20, 2010 | 40.02 |
| Oct 19, 2010 | 39.73 |
| Oct 18, 2010 | 39.44 |
| Oct 15, 2010 | 39.12 |
| Oct 14, 2010 | 38.78 |
| Oct 13, 2010 | 38.47 |
| Oct 12, 2010 | 38.19 |
| Oct 11, 2010 | 37.92 |
| Oct 8, 2010 | 37.67 |
| Oct 7, 2010 | 37.43 |
| Oct 6, 2010 | 37.25 |
| Oct 5, 2010 | 37.10 |
| Oct 4, 2010 | 36.93 |
| Oct 1, 2010 | 36.79 |
| Sep 30, 2010 | 36.61 |
| Sep 29, 2010 | 36.37 |
| Sep 28, 2010 | 36.15 |
| Sep 27, 2010 | 35.94 |
| Sep 24, 2010 | 35.70 |
| Sep 23, 2010 | 35.54 |
| Sep 22, 2010 | 35.38 |
| Sep 21, 2010 | 35.23 |
| Sep 20, 2010 | 35.04 |
| Sep 17, 2010 | 34.79 |
| Sep 16, 2010 | 34.51 |
| Sep 15, 2010 | 34.22 |
| Sep 14, 2010 | 33.89 |
| Sep 13, 2010 | 33.58 |
| Sep 10, 2010 | 33.28 |
| Sep 9, 2010 | 33.02 |
| Sep 8, 2010 | 32.85 |
| Sep 7, 2010 | 32.71 |
| Sep 3, 2010 | 32.56 |
| Sep 2, 2010 | 32.37 |
| Sep 1, 2010 | 32.23 |
| Aug 31, 2010 | 32.17 |
| Aug 30, 2010 | 32.18 |
| Aug 27, 2010 | 32.19 |
| Aug 26, 2010 | 32.19 |
| Aug 25, 2010 | 32.22 |
| Aug 24, 2010 | 32.25 |
| Aug 23, 2010 | 32.28 |
| Aug 20, 2010 | 32.31 |
| Aug 19, 2010 | 32.31 |
| Aug 18, 2010 | 32.30 |
| Aug 17, 2010 | 32.25 |
| Aug 16, 2010 | 32.20 |
| Aug 13, 2010 | 32.19 |
| Aug 12, 2010 | 32.23 |
| Aug 11, 2010 | 32.25 |
| Aug 10, 2010 | 32.24 |
| Aug 9, 2010 | 32.26 |
| Aug 6, 2010 | 32.29 |
| Aug 5, 2010 | 32.27 |
| Aug 4, 2010 | 32.22 |
| Aug 3, 2010 | 32.15 |
| Aug 2, 2010 | 32.08 |
| Jul 30, 2010 | 31.97 |
| Jul 29, 2010 | 31.90 |
| Jul 28, 2010 | 31.88 |
| Jul 27, 2010 | 31.81 |
| Jul 26, 2010 | 31.76 |
| Jul 23, 2010 | 31.72 |
| Jul 22, 2010 | 31.71 |
| Jul 21, 2010 | 31.73 |
| Jul 20, 2010 | 31.80 |
| Jul 19, 2010 | 31.79 |
| Jul 16, 2010 | 31.85 |
| Jul 15, 2010 | 31.94 |
| Jul 14, 2010 | 31.99 |
| Jul 13, 2010 | 32.17 |
| Jul 12, 2010 | 32.33 |
| Jul 9, 2010 | 32.55 |
| Jul 8, 2010 | 32.85 |
| Jul 7, 2010 | 33.26 |
| Jul 6, 2010 | 33.66 |
| Jul 2, 2010 | 34.10 |
| Jul 1, 2010 | 34.52 |
| Jun 30, 2010 | 34.87 |
| Jun 29, 2010 | 35.20 |
| Jun 28, 2010 | 35.50 |
| Jun 25, 2010 | 35.78 |
| Jun 24, 2010 | 36.04 |
| Jun 23, 2010 | 36.31 |
| Jun 22, 2010 | 36.54 |
| Jun 21, 2010 | 36.76 |
| Jun 18, 2010 | 36.97 |
| Jun 17, 2010 | 37.15 |
| Jun 16, 2010 | 37.32 |
| Jun 15, 2010 | 37.45 |
| Jun 14, 2010 | 37.57 |
| Jun 11, 2010 | 37.69 |
| Jun 10, 2010 | 37.83 |
| Jun 9, 2010 | 37.99 |
| Jun 8, 2010 | 38.17 |
| Jun 7, 2010 | 38.37 |
| Jun 4, 2010 | 38.59 |
| Jun 3, 2010 | 38.78 |
| Jun 2, 2010 | 38.93 |
| Jun 1, 2010 | 39.09 |
| May 28, 2010 | 39.25 |
| May 27, 2010 | 39.37 |
| May 26, 2010 | 39.43 |
| May 25, 2010 | 39.50 |
| May 24, 2010 | 39.58 |
| May 21, 2010 | 39.66 |
| May 20, 2010 | 39.71 |
| May 19, 2010 | 39.77 |
| May 18, 2010 | 39.79 |
| May 17, 2010 | 39.81 |
| May 14, 2010 | 39.83 |
| May 13, 2010 | 39.81 |
| May 12, 2010 | 39.75 |
| May 11, 2010 | 39.60 |
| May 10, 2010 | 39.45 |
| May 7, 2010 | 39.31 |
| May 6, 2010 | 39.22 |
| May 5, 2010 | 39.07 |
| May 4, 2010 | 38.91 |
| May 3, 2010 | 38.74 |
| Apr 30, 2010 | 38.45 |
| Apr 29, 2010 | 38.19 |
| Apr 28, 2010 | 37.89 |
| Apr 27, 2010 | 37.60 |
| Apr 26, 2010 | 37.21 |
| Apr 23, 2010 | 36.84 |
| Apr 22, 2010 | 36.44 |
| Apr 21, 2010 | 36.00 |
| Apr 20, 2010 | 35.59 |
| Apr 19, 2010 | 35.18 |
| Apr 16, 2010 | 34.79 |
| Apr 15, 2010 | 34.40 |
| Apr 14, 2010 | 34.03 |
| Apr 13, 2010 | 33.64 |
| Apr 12, 2010 | 33.26 |
| Apr 9, 2010 | 32.86 |
| Apr 8, 2010 | 32.47 |
| Apr 7, 2010 | 32.09 |
| Apr 6, 2010 | 31.74 |
| Apr 5, 2010 | 31.43 |
| Apr 1, 2010 | 31.12 |
| Mar 31, 2010 | 30.82 |
| Mar 30, 2010 | 30.51 |
| Mar 29, 2010 | 30.17 |
| Mar 26, 2010 | 29.85 |
| Mar 25, 2010 | 29.49 |
| Mar 24, 2010 | 29.15 |
| Mar 23, 2010 | 28.80 |
| Mar 22, 2010 | 28.45 |
| Mar 19, 2010 | 28.11 |
| Mar 18, 2010 | 27.80 |
| Mar 17, 2010 | 27.49 |
| Mar 16, 2010 | 27.23 |
| Mar 15, 2010 | 27.01 |
| Mar 12, 2010 | 26.80 |
| Mar 11, 2010 | 26.61 |
| Mar 10, 2010 | 26.43 |
| Mar 9, 2010 | 26.26 |
| Mar 8, 2010 | 26.09 |
| Mar 5, 2010 | 25.89 |
| Mar 4, 2010 | 25.66 |
| Mar 3, 2010 | 25.43 |
| Mar 2, 2010 | 25.20 |
| Mar 1, 2010 | 25.05 |
| Feb 26, 2010 | 24.89 |
| Feb 25, 2010 | 24.75 |
| Feb 24, 2010 | 24.60 |
| Feb 23, 2010 | 24.47 |
| Feb 22, 2010 | 24.35 |
| Feb 19, 2010 | 24.21 |
| Feb 18, 2010 | 24.07 |
| Feb 17, 2010 | 23.93 |
| Feb 16, 2010 | 23.77 |
| Feb 12, 2010 | 23.61 |
| Feb 11, 2010 | 23.48 |
| Feb 10, 2010 | 23.33 |
| Feb 9, 2010 | 23.22 |
| Feb 8, 2010 | 23.16 |
| Feb 5, 2010 | 23.14 |
| Feb 4, 2010 | 23.10 |
| Feb 3, 2010 | 23.06 |
| Feb 2, 2010 | 23.01 |
| Feb 1, 2010 | 23.00 |
| Jan 29, 2010 | 23.00 |
| Jan 28, 2010 | 23.03 |
| Jan 27, 2010 | 23.05 |
| Jan 26, 2010 | 23.05 |
| Jan 25, 2010 | 23.05 |
| Jan 22, 2010 | 23.02 |
| Jan 21, 2010 | 23.00 |
| Jan 20, 2010 | 22.96 |
| Jan 19, 2010 | 22.91 |
| Jan 15, 2010 | 22.86 |
| Jan 14, 2010 | 22.84 |
| Jan 13, 2010 | 22.78 |
| Jan 12, 2010 | 22.75 |
| Jan 11, 2010 | 22.75 |
| Jan 8, 2010 | 22.71 |
| Jan 7, 2010 | 22.71 |
| Jan 6, 2010 | 22.68 |
| Jan 5, 2010 | 22.65 |
| Jan 4, 2010 | 22.61 |
| Dec 31, 2009 | 22.56 |
| Dec 30, 2009 | 22.54 |
| Dec 29, 2009 | 22.54 |
| Dec 28, 2009 | 22.53 |
| Dec 24, 2009 | 22.52 |
| Dec 23, 2009 | 22.51 |
| Dec 22, 2009 | 22.49 |
| Dec 21, 2009 | 22.51 |
| Dec 18, 2009 | 22.52 |
| Dec 17, 2009 | 22.57 |
| Dec 16, 2009 | 22.63 |
| Dec 15, 2009 | 22.69 |
| Dec 14, 2009 | 22.74 |
| Dec 11, 2009 | 22.77 |
| Dec 10, 2009 | 22.80 |
| Dec 9, 2009 | 22.85 |
| Dec 8, 2009 | 22.92 |
| Dec 7, 2009 | 23.02 |
| Dec 4, 2009 | 23.12 |
| Dec 3, 2009 | 23.23 |
| Dec 2, 2009 | 23.36 |
| Dec 1, 2009 | 23.51 |
| Nov 30, 2009 | 23.67 |
| Nov 27, 2009 | 23.83 |
| Nov 25, 2009 | 23.97 |
| Nov 24, 2009 | 24.09 |
| Nov 23, 2009 | 24.19 |
| Nov 20, 2009 | 24.25 |
| Nov 19, 2009 | 24.32 |
| Nov 18, 2009 | 24.38 |
| Nov 17, 2009 | 24.40 |
| Nov 16, 2009 | 24.41 |
| Nov 13, 2009 | 24.38 |
| Nov 12, 2009 | 24.34 |
| Nov 11, 2009 | 24.29 |
| Nov 10, 2009 | 24.23 |
| Nov 9, 2009 | 24.20 |
| Nov 6, 2009 | 24.17 |
| Nov 5, 2009 | 24.18 |
| Nov 4, 2009 | 24.20 |
| Nov 3, 2009 | 24.23 |
| Nov 2, 2009 | 24.27 |
| Oct 30, 2009 | 24.35 |
| Oct 29, 2009 | 24.40 |
| Oct 28, 2009 | 24.41 |
| Oct 27, 2009 | 24.45 |
| Oct 26, 2009 | 24.44 |
| Oct 23, 2009 | 24.48 |
| Oct 22, 2009 | 24.52 |
| Oct 21, 2009 | 24.52 |
| Oct 20, 2009 | 24.54 |
| Oct 19, 2009 | 24.53 |
| Oct 16, 2009 | 24.50 |
| Oct 15, 2009 | 24.46 |
| Oct 14, 2009 | 24.47 |
| Oct 13, 2009 | 24.48 |
| Oct 12, 2009 | 24.49 |
| Oct 9, 2009 | 24.48 |
| Oct 8, 2009 | 24.50 |
| Oct 7, 2009 | 24.50 |
| Oct 6, 2009 | 24.55 |
| Oct 5, 2009 | 24.67 |
| Oct 2, 2009 | 24.80 |
| Oct 1, 2009 | 24.95 |
| Sep 30, 2009 | 25.06 |
| Sep 29, 2009 | 25.16 |
| Sep 28, 2009 | 25.24 |
| Sep 25, 2009 | 25.31 |
| Sep 24, 2009 | 25.41 |
| Sep 23, 2009 | 25.53 |
| Sep 22, 2009 | 25.62 |
| Sep 21, 2009 | 25.66 |
| Sep 18, 2009 | 25.71 |
| Sep 17, 2009 | 25.77 |
| Sep 16, 2009 | 25.75 |
| Sep 15, 2009 | 25.75 |
| Sep 14, 2009 | 25.79 |
| Sep 11, 2009 | 25.88 |
| Sep 10, 2009 | 26.02 |
| Sep 9, 2009 | 26.15 |
| Sep 8, 2009 | 26.26 |
| Sep 4, 2009 | 26.37 |
| Sep 3, 2009 | 26.49 |
| Sep 2, 2009 | 26.61 |
| Sep 1, 2009 | 26.73 |
| Aug 31, 2009 | 26.90 |
| Aug 28, 2009 | 27.08 |
| Aug 27, 2009 | 27.23 |
| Aug 26, 2009 | 27.35 |
| Aug 25, 2009 | 27.49 |
| Aug 24, 2009 | 27.62 |
| Aug 21, 2009 | 27.77 |
| Aug 20, 2009 | 27.89 |
| Aug 19, 2009 | 28.08 |
| Aug 18, 2009 | 28.28 |
| Aug 17, 2009 | 28.42 |
| Aug 14, 2009 | 28.58 |
| Aug 13, 2009 | 28.68 |
| Aug 12, 2009 | 28.78 |
| Aug 11, 2009 | 28.91 |
| Aug 10, 2009 | 29.05 |
| Aug 7, 2009 | 29.15 |
| Aug 6, 2009 | 29.23 |
| Aug 5, 2009 | 29.31 |
| Aug 4, 2009 | 29.37 |
| Aug 3, 2009 | 29.37 |
| Jul 31, 2009 | 29.40 |
| Jul 30, 2009 | 29.47 |
| Jul 29, 2009 | 29.53 |
| Jul 28, 2009 | 29.57 |
| Jul 27, 2009 | 29.55 |
| Jul 24, 2009 | 29.46 |
| Jul 23, 2009 | 29.38 |
| Jul 22, 2009 | 29.29 |
| Jul 21, 2009 | 29.28 |
| Jul 20, 2009 | 29.29 |
| Jul 17, 2009 | 29.29 |
| Jul 16, 2009 | 29.33 |
| Jul 15, 2009 | 29.39 |
| Jul 14, 2009 | 29.44 |
| Jul 13, 2009 | 29.48 |
| Jul 10, 2009 | 29.51 |
| Jul 9, 2009 | 29.47 |
| Jul 8, 2009 | 29.40 |
| Jul 7, 2009 | 29.37 |
| Jul 6, 2009 | 29.31 |
| Jul 2, 2009 | 29.18 |
| Jul 1, 2009 | 29.03 |
| Jun 30, 2009 | 28.76 |
| Jun 29, 2009 | 28.50 |
| Jun 26, 2009 | 28.26 |
| Jun 25, 2009 | 28.02 |
| Jun 24, 2009 | 27.78 |
| Jun 23, 2009 | 27.58 |
| Jun 22, 2009 | 27.40 |
| Jun 19, 2009 | 27.15 |
| Jun 18, 2009 | 26.84 |
| Jun 17, 2009 | 26.54 |
| Jun 16, 2009 | 26.25 |
| Jun 15, 2009 | 25.94 |
| Jun 12, 2009 | 25.64 |
| Jun 11, 2009 | 25.27 |
| Jun 10, 2009 | 24.89 |
| Jun 9, 2009 | 24.45 |
| Jun 8, 2009 | 24.04 |
| Jun 5, 2009 | 23.70 |
| Jun 4, 2009 | 23.34 |
| Jun 3, 2009 | 22.98 |
| Jun 2, 2009 | 22.63 |
| Jun 1, 2009 | 22.25 |
| May 29, 2009 | 21.87 |
| May 28, 2009 | 21.54 |
| May 27, 2009 | 21.19 |
| May 26, 2009 | 20.82 |
| May 22, 2009 | 20.42 |
| May 21, 2009 | 20.07 |
| May 20, 2009 | 19.69 |
| May 19, 2009 | 19.25 |
| May 18, 2009 | 18.79 |
| May 15, 2009 | 18.35 |
| May 14, 2009 | 17.97 |
| May 13, 2009 | 17.58 |
| May 12, 2009 | 17.19 |
| May 11, 2009 | 16.81 |
| May 8, 2009 | 16.38 |
| May 7, 2009 | 15.94 |
| May 6, 2009 | 15.47 |
| May 5, 2009 | 14.95 |
| May 4, 2009 | 14.38 |
| May 1, 2009 | 13.82 |
| Apr 30, 2009 | 13.27 |
| Apr 29, 2009 | 12.76 |
| Apr 28, 2009 | 12.29 |
| Apr 27, 2009 | 11.87 |
| Apr 24, 2009 | 11.53 |
| Apr 23, 2009 | 11.17 |
| Apr 22, 2009 | 10.89 |
| Apr 21, 2009 | 10.62 |
| Apr 20, 2009 | 10.44 |
| Apr 17, 2009 | 10.26 |
| Apr 16, 2009 | 10.05 |
| Apr 15, 2009 | 9.88 |
| Apr 14, 2009 | 9.71 |
| Apr 13, 2009 | 9.55 |
| Apr 9, 2009 | 9.37 |
| Apr 8, 2009 | 9.23 |
| Apr 7, 2009 | 9.11 |
| Apr 6, 2009 | 8.99 |
| Apr 3, 2009 | 8.87 |
| Apr 2, 2009 | 8.74 |
| Apr 1, 2009 | 8.62 |
| Mar 31, 2009 | 8.51 |
| Mar 30, 2009 | 8.45 |
| Mar 27, 2009 | 8.41 |
| Mar 26, 2009 | 8.34 |
| Mar 25, 2009 | 8.27 |
| Mar 24, 2009 | 8.23 |
| Mar 23, 2009 | 8.23 |
| Mar 20, 2009 | 8.24 |
| Mar 19, 2009 | 8.30 |
| Mar 18, 2009 | 8.37 |
| Mar 17, 2009 | 8.42 |
| Mar 16, 2009 | 8.46 |
| Mar 13, 2009 | 8.52 |
| Mar 12, 2009 | 8.56 |
| Mar 11, 2009 | 8.58 |
| Mar 10, 2009 | 8.65 |
| Mar 9, 2009 | 8.74 |
| Mar 6, 2009 | 8.85 |
| Mar 5, 2009 | 8.97 |
| Mar 4, 2009 | 9.09 |
| Mar 3, 2009 | 9.19 |
| Mar 2, 2009 | 9.31 |
| Feb 27, 2009 | 9.42 |
| Feb 26, 2009 | 9.50 |
| Feb 25, 2009 | 9.62 |
| Feb 24, 2009 | 9.75 |
| Feb 23, 2009 | 9.93 |
| Feb 20, 2009 | 10.12 |
| Feb 19, 2009 | 10.33 |
| Feb 18, 2009 | 10.52 |
| Feb 17, 2009 | 10.63 |
| Feb 13, 2009 | 10.73 |
| Feb 12, 2009 | 10.80 |
| Feb 11, 2009 | 10.83 |
| Feb 10, 2009 | 10.93 |
| Feb 9, 2009 | 10.99 |
| Feb 6, 2009 | 10.99 |
| Feb 5, 2009 | 10.96 |
| Feb 4, 2009 | 10.95 |
| Feb 3, 2009 | 10.93 |
| Feb 2, 2009 | 10.93 |
| Jan 30, 2009 | 10.96 |
| Jan 29, 2009 | 11.02 |
| Jan 28, 2009 | 11.08 |
| Jan 27, 2009 | 11.18 |
| Jan 26, 2009 | 11.26 |
| Jan 23, 2009 | 11.34 |
| Jan 22, 2009 | 11.42 |
| Jan 21, 2009 | 11.53 |
| Jan 20, 2009 | 11.63 |
| Jan 16, 2009 | 11.76 |
| Jan 15, 2009 | 11.90 |
| Jan 14, 2009 | 12.07 |
| Jan 13, 2009 | 12.25 |
| Jan 12, 2009 | 12.40 |
| Jan 9, 2009 | 12.55 |
| Jan 8, 2009 | 12.69 |
| Jan 7, 2009 | 12.63 |
| Jan 6, 2009 | 12.50 |
| Jan 5, 2009 | 12.36 |
| Jan 2, 2009 | 12.25 |
| Dec 31, 2008 | 12.18 |
| Dec 30, 2008 | 12.14 |
| Dec 29, 2008 | 12.12 |
| Dec 26, 2008 | 12.10 |
| Dec 24, 2008 | 12.05 |
| Dec 23, 2008 | 12.02 |
| Dec 22, 2008 | 12.02 |
| Dec 19, 2008 | 12.02 |
| Dec 18, 2008 | 11.95 |
| Dec 17, 2008 | 11.94 |
| Dec 16, 2008 | 11.93 |
| Dec 15, 2008 | 11.94 |
| Dec 12, 2008 | 11.99 |
| Dec 11, 2008 | 12.04 |
| Dec 10, 2008 | 12.12 |
| Dec 9, 2008 | 12.16 |
| Dec 8, 2008 | 12.17 |
| Dec 5, 2008 | 12.20 |
| Dec 4, 2008 | 12.26 |
| Dec 3, 2008 | 12.38 |
| Dec 2, 2008 | 12.53 |
| Dec 1, 2008 | 12.69 |
| Nov 28, 2008 | 12.90 |
| Nov 26, 2008 | 13.05 |
| Nov 25, 2008 | 13.21 |
| Nov 24, 2008 | 13.38 |
| Nov 21, 2008 | 13.52 |
| Nov 20, 2008 | 13.70 |
| Nov 19, 2008 | 13.91 |
| Nov 18, 2008 | 14.09 |
| Nov 17, 2008 | 14.24 |
| Nov 14, 2008 | 14.49 |
| Nov 13, 2008 | 14.69 |
| Nov 12, 2008 | 14.84 |
| Nov 11, 2008 | 15.03 |
| Nov 10, 2008 | 15.23 |
| Nov 7, 2008 | 15.38 |
| Nov 6, 2008 | 15.50 |
| Nov 5, 2008 | 15.60 |
| Nov 4, 2008 | 15.70 |
| Nov 3, 2008 | 15.79 |
| Oct 31, 2008 | 15.85 |
| Oct 30, 2008 | 15.88 |
| Oct 29, 2008 | 15.95 |
| Oct 28, 2008 | 16.03 |
| Oct 27, 2008 | 16.09 |
| Oct 24, 2008 | 16.40 |
| Oct 23, 2008 | 16.79 |
| Oct 22, 2008 | 17.17 |
| Oct 21, 2008 | 17.58 |
| Oct 20, 2008 | 17.98 |
| Oct 17, 2008 | 18.34 |
| Oct 16, 2008 | 18.65 |
| Oct 15, 2008 | 18.98 |
| Oct 14, 2008 | 19.31 |
| Oct 13, 2008 | 19.56 |
| Oct 10, 2008 | 19.80 |
| Oct 9, 2008 | 20.04 |
| Oct 8, 2008 | 20.32 |
| Oct 7, 2008 | 20.54 |
| Oct 6, 2008 | 20.78 |
| Oct 3, 2008 | 21.02 |
| Oct 2, 2008 | 21.24 |
| Oct 1, 2008 | 21.50 |
| Sep 30, 2008 | 21.64 |
| Sep 29, 2008 | 21.77 |
| Sep 26, 2008 | 21.91 |
| Sep 25, 2008 | 22.00 |
| Sep 24, 2008 | 22.05 |
| Sep 23, 2008 | 22.11 |
| Sep 22, 2008 | 22.19 |
| Sep 19, 2008 | 22.34 |
| Sep 18, 2008 | 22.61 |
| Sep 17, 2008 | 22.94 |
| Sep 16, 2008 | 23.33 |
| Sep 15, 2008 | 23.69 |
| Sep 12, 2008 | 24.08 |
| Sep 11, 2008 | 24.41 |
| Sep 10, 2008 | 24.78 |
| Sep 9, 2008 | 25.17 |
| Sep 8, 2008 | 25.54 |
| Sep 5, 2008 | 25.83 |
| Sep 4, 2008 | 26.21 |
| Sep 3, 2008 | 26.55 |
| Sep 2, 2008 | 26.89 |
| Aug 29, 2008 | 27.30 |
| Aug 28, 2008 | 27.78 |
| Aug 27, 2008 | 28.27 |
| Aug 26, 2008 | 28.83 |
| Aug 25, 2008 | 29.33 |
| Aug 22, 2008 | 29.80 |
| Aug 21, 2008 | 30.25 |
| Aug 20, 2008 | 30.68 |
| Aug 19, 2008 | 31.13 |
| Aug 18, 2008 | 31.56 |
| Aug 15, 2008 | 31.97 |
| Aug 14, 2008 | 32.35 |
| Aug 13, 2008 | 32.70 |
| Aug 12, 2008 | 33.05 |
| Aug 11, 2008 | 33.37 |
| Aug 8, 2008 | 33.74 |
| Aug 7, 2008 | 34.14 |
| Aug 6, 2008 | 34.58 |
| Aug 5, 2008 | 35.03 |
| Aug 4, 2008 | 35.50 |
| Aug 1, 2008 | 35.99 |
| Jul 31, 2008 | 36.49 |
| Jul 30, 2008 | 37.06 |
| Jul 29, 2008 | 37.60 |
| Jul 28, 2008 | 38.17 |
| Jul 25, 2008 | 38.73 |
| Jul 24, 2008 | 39.24 |
| Jul 23, 2008 | 39.75 |
| Jul 22, 2008 | 40.20 |
| Jul 21, 2008 | 40.70 |
| Jul 18, 2008 | 41.24 |
| Jul 17, 2008 | 41.77 |
| Jul 16, 2008 | 42.30 |
| Jul 15, 2008 | 42.86 |
| Jul 14, 2008 | 43.41 |
| Jul 11, 2008 | 43.90 |
| Jul 10, 2008 | 44.30 |
| Jul 9, 2008 | 44.59 |
| Jul 8, 2008 | 44.83 |
| Jul 7, 2008 | 45.09 |
| Jul 3, 2008 | 45.37 |
| Jul 2, 2008 | 45.64 |
| Jul 1, 2008 | 45.92 |
| Jun 30, 2008 | 46.19 |
| Jun 27, 2008 | 46.47 |
| Jun 26, 2008 | 46.76 |
| Jun 25, 2008 | 47.01 |
| Jun 24, 2008 | 47.20 |
| Jun 23, 2008 | 47.39 |
| Jun 20, 2008 | 47.61 |
| Jun 19, 2008 | 47.74 |
| Jun 18, 2008 | 47.83 |
| Jun 17, 2008 | 47.90 |
| Jun 16, 2008 | 47.93 |
| Jun 13, 2008 | 47.96 |
| Jun 12, 2008 | 48.02 |
| Jun 11, 2008 | 48.11 |
| Jun 10, 2008 | 48.24 |
| Jun 9, 2008 | 48.35 |
| Jun 6, 2008 | 48.45 |
| Jun 5, 2008 | 48.58 |
| Jun 4, 2008 | 48.72 |
| Jun 3, 2008 | 48.89 |
| Jun 2, 2008 | 49.05 |
| May 30, 2008 | 49.18 |
| May 29, 2008 | 49.18 |
| May 28, 2008 | 49.19 |
| May 27, 2008 | 49.13 |
| May 23, 2008 | 49.08 |
| May 22, 2008 | 49.05 |
| May 21, 2008 | 49.06 |
| May 20, 2008 | 49.03 |
| May 19, 2008 | 48.95 |
| May 16, 2008 | 48.88 |
| May 15, 2008 | 48.77 |
| May 14, 2008 | 48.69 |
| May 13, 2008 | 48.57 |
| May 12, 2008 | 48.46 |
| May 9, 2008 | 48.35 |
| May 8, 2008 | 48.31 |
| May 7, 2008 | 48.19 |
| May 6, 2008 | 48.00 |
| May 5, 2008 | 47.83 |
| May 2, 2008 | 47.63 |
| May 1, 2008 | 47.47 |
| Apr 30, 2008 | 47.33 |
| Apr 29, 2008 | 47.21 |
| Apr 28, 2008 | 47.05 |
| Apr 25, 2008 | 46.88 |
| Apr 24, 2008 | 46.71 |
| Apr 23, 2008 | 46.57 |
| Apr 22, 2008 | 46.48 |
| Apr 21, 2008 | 46.37 |
| Apr 18, 2008 | 46.24 |
| Apr 17, 2008 | 46.07 |
| Apr 16, 2008 | 46.02 |
| Apr 15, 2008 | 46.00 |
| Apr 14, 2008 | 46.04 |
| Apr 11, 2008 | 46.13 |
| Apr 10, 2008 | 46.07 |
| Apr 9, 2008 | 46.07 |
| Apr 8, 2008 | 46.09 |
| Apr 7, 2008 | 46.09 |
| Apr 4, 2008 | 46.10 |
| Apr 3, 2008 | 46.14 |
| Apr 2, 2008 | 46.10 |
| Apr 1, 2008 | 46.04 |
| Mar 31, 2008 | 45.99 |
| Mar 28, 2008 | 45.96 |
| Mar 27, 2008 | 45.87 |
| Mar 26, 2008 | 45.80 |
| Mar 25, 2008 | 45.69 |
| Mar 24, 2008 | 45.57 |
| Mar 20, 2008 | 45.49 |
| Mar 19, 2008 | 45.29 |
| Mar 18, 2008 | 45.25 |
| Mar 17, 2008 | 45.09 |
| Mar 14, 2008 | 44.96 |
| Mar 13, 2008 | 44.77 |
| Mar 12, 2008 | 44.57 |
| Mar 11, 2008 | 44.34 |
| Mar 10, 2008 | 44.12 |
| Mar 7, 2008 | 43.90 |
| Mar 6, 2008 | 43.71 |
| Mar 5, 2008 | 43.53 |
| Mar 4, 2008 | 43.28 |
| Mar 3, 2008 | 43.15 |
| Feb 29, 2008 | 43.10 |
| Feb 28, 2008 | 43.02 |
| Feb 27, 2008 | 42.92 |
| Feb 26, 2008 | 42.93 |
| Feb 25, 2008 | 43.02 |
| Feb 22, 2008 | 43.15 |
| Feb 21, 2008 | 43.34 |
| Feb 20, 2008 | 43.49 |
| Feb 19, 2008 | 43.61 |
| Feb 15, 2008 | 43.70 |
| Feb 14, 2008 | 43.81 |
| Feb 13, 2008 | 43.97 |
| Feb 12, 2008 | 44.12 |
| Feb 11, 2008 | 44.31 |
| Feb 8, 2008 | 44.44 |
| Feb 7, 2008 | 44.60 |
| Feb 6, 2008 | 44.73 |
| Feb 5, 2008 | 44.91 |
| Feb 4, 2008 | 44.98 |
| Feb 1, 2008 | 45.05 |
| Jan 31, 2008 | 45.08 |
| Jan 30, 2008 | 45.07 |
| Jan 29, 2008 | 45.23 |
| Jan 28, 2008 | 45.40 |
| Jan 25, 2008 | 45.59 |
| Jan 24, 2008 | 45.79 |
| Jan 23, 2008 | 45.99 |
| Jan 22, 2008 | 46.20 |
| Jan 18, 2008 | 46.43 |
| Jan 17, 2008 | 46.66 |
| Jan 16, 2008 | 46.89 |
| Jan 15, 2008 | 47.14 |
| Jan 14, 2008 | 47.52 |
| Jan 11, 2008 | 47.88 |
| Jan 10, 2008 | 48.23 |
| Jan 9, 2008 | 48.56 |
| Jan 8, 2008 | 48.87 |
| Jan 7, 2008 | 49.27 |
| Jan 4, 2008 | 49.61 |
| Jan 3, 2008 | 50.05 |
| Jan 2, 2008 | 50.55 |
| Dec 31, 2007 | 51.08 |
| Dec 28, 2007 | 51.60 |
| Dec 27, 2007 | 52.12 |
| Dec 26, 2007 | 52.65 |
| Dec 24, 2007 | 53.17 |
| Dec 21, 2007 | 53.70 |
| Dec 20, 2007 | 54.24 |
| Dec 19, 2007 | 54.85 |
| Dec 18, 2007 | 55.41 |
| Dec 17, 2007 | 55.85 |
| Dec 14, 2007 | 56.33 |
| Dec 13, 2007 | 56.78 |
| Dec 12, 2007 | 57.17 |
| Dec 11, 2007 | 57.56 |
| Dec 10, 2007 | 57.90 |
| Dec 7, 2007 | 58.20 |
| Dec 6, 2007 | 58.52 |
| Dec 5, 2007 | 58.88 |
| Dec 4, 2007 | 59.27 |
| Dec 3, 2007 | 59.65 |
| Nov 30, 2007 | 60.04 |
| Nov 29, 2007 | 60.39 |
| Nov 28, 2007 | 60.71 |
| Nov 27, 2007 | 61.05 |
| Nov 26, 2007 | 61.32 |
| Nov 23, 2007 | 61.63 |
| Nov 21, 2007 | 61.91 |
| Nov 20, 2007 | 62.17 |
| Nov 19, 2007 | 62.40 |
| Nov 16, 2007 | 62.56 |
| Nov 15, 2007 | 62.73 |
| Nov 14, 2007 | 62.88 |
| Nov 13, 2007 | 62.98 |
| Nov 12, 2007 | 63.08 |
| Nov 9, 2007 | 63.19 |
| Nov 8, 2007 | 63.26 |
| Nov 7, 2007 | 63.35 |
| Nov 6, 2007 | 63.49 |
| Nov 5, 2007 | 63.67 |
| Nov 2, 2007 | 63.83 |
| Nov 1, 2007 | 63.93 |
| Oct 31, 2007 | 63.98 |
| Oct 30, 2007 | 63.97 |
| Oct 29, 2007 | 64.01 |
| Oct 26, 2007 | 64.02 |
| Oct 25, 2007 | 64.06 |
| Oct 24, 2007 | 64.12 |
| Oct 23, 2007 | 64.19 |
| Oct 22, 2007 | 64.23 |
| Oct 19, 2007 | 64.26 |
| Oct 18, 2007 | 64.34 |
| Oct 17, 2007 | 64.43 |
| Oct 16, 2007 | 64.50 |
| Oct 15, 2007 | 64.54 |
| Oct 12, 2007 | 64.55 |
| Oct 11, 2007 | 64.59 |
| Oct 10, 2007 | 64.59 |
| Oct 9, 2007 | 64.57 |
| Oct 8, 2007 | 64.53 |
| Oct 5, 2007 | 64.52 |
| Oct 4, 2007 | 64.52 |
| Oct 3, 2007 | 64.55 |
| Oct 2, 2007 | 64.57 |
| Oct 1, 2007 | 64.60 |
| Sep 28, 2007 | 64.61 |
| Sep 27, 2007 | 64.63 |
| Sep 26, 2007 | 64.61 |
| Sep 25, 2007 | 64.57 |
| Sep 24, 2007 | 64.50 |
| Sep 21, 2007 | 64.32 |
| Sep 20, 2007 | 64.09 |
| Sep 19, 2007 | 63.82 |
| Sep 18, 2007 | 63.56 |
| Sep 17, 2007 | 63.33 |
| Sep 14, 2007 | 63.14 |
| Sep 13, 2007 | 62.95 |
| Sep 12, 2007 | 62.74 |
| Sep 11, 2007 | 62.55 |
| Sep 10, 2007 | 62.34 |
| Sep 7, 2007 | 62.19 |
| Sep 6, 2007 | 62.06 |
| Sep 5, 2007 | 61.88 |
| Sep 4, 2007 | 61.70 |
| Aug 31, 2007 | 61.51 |
| Aug 30, 2007 | 61.35 |
| Aug 29, 2007 | 61.20 |
| Aug 28, 2007 | 61.08 |
| Aug 27, 2007 | 60.95 |
| Aug 24, 2007 | 60.80 |
| Aug 23, 2007 | 60.64 |
| Aug 22, 2007 | 60.48 |
| Aug 21, 2007 | 60.31 |
| Aug 20, 2007 | 60.19 |
| Aug 17, 2007 | 60.02 |
| Aug 16, 2007 | 59.88 |
| Aug 15, 2007 | 59.74 |
| Aug 14, 2007 | 59.62 |
| Aug 13, 2007 | 59.50 |
| Aug 10, 2007 | 59.39 |
| Aug 9, 2007 | 59.25 |
| Aug 8, 2007 | 59.11 |
| Aug 7, 2007 | 58.94 |
| Aug 6, 2007 | 58.77 |
| Aug 3, 2007 | 58.64 |
| Aug 2, 2007 | 58.54 |
| Aug 1, 2007 | 58.41 |
| Jul 31, 2007 | 58.27 |
| Jul 30, 2007 | 58.11 |
| Jul 27, 2007 | 57.95 |
| Jul 26, 2007 | 57.80 |
| Jul 25, 2007 | 57.63 |
| Jul 24, 2007 | 57.47 |
| Jul 23, 2007 | 57.35 |
| Jul 20, 2007 | 57.20 |
| Jul 19, 2007 | 57.08 |
| Jul 18, 2007 | 56.98 |
| Jul 17, 2007 | 56.89 |
| Jul 16, 2007 | 56.82 |
| Jul 13, 2007 | 56.78 |
| Jul 12, 2007 | 56.86 |
| Jul 11, 2007 | 56.93 |
| Jul 10, 2007 | 57.01 |
| Jul 9, 2007 | 57.10 |
| Jul 6, 2007 | 57.19 |
| Jul 5, 2007 | 57.28 |
| Jul 3, 2007 | 57.36 |
| Jul 2, 2007 | 57.45 |
| Jun 29, 2007 | 57.54 |
| Jun 28, 2007 | 57.63 |
| Jun 27, 2007 | 57.74 |
| Jun 26, 2007 | 57.84 |
| Jun 25, 2007 | 57.94 |
| Jun 22, 2007 | 58.06 |
| Jun 21, 2007 | 58.16 |
| Jun 20, 2007 | 58.25 |
| Jun 19, 2007 | 58.34 |
| Jun 18, 2007 | 58.40 |
| Jun 15, 2007 | 58.47 |
| Jun 14, 2007 | 58.52 |
| Jun 13, 2007 | 58.59 |
| Jun 12, 2007 | 58.67 |
| Jun 11, 2007 | 58.72 |
| Jun 8, 2007 | 58.75 |
| Jun 7, 2007 | 58.76 |
| Jun 6, 2007 | 58.80 |
| Jun 5, 2007 | 58.82 |
| Jun 4, 2007 | 58.82 |
| Jun 1, 2007 | 58.81 |
| May 31, 2007 | 58.78 |
| May 30, 2007 | 58.74 |
| May 29, 2007 | 58.69 |
| May 25, 2007 | 58.63 |
| May 24, 2007 | 58.59 |
| May 23, 2007 | 58.55 |
| May 22, 2007 | 58.49 |
| May 21, 2007 | 58.44 |
| May 18, 2007 | 58.41 |
| May 17, 2007 | 58.39 |
| May 16, 2007 | 58.38 |
| May 15, 2007 | 58.36 |
| May 14, 2007 | 58.31 |
| May 11, 2007 | 58.25 |
| May 10, 2007 | 58.18 |
| May 9, 2007 | 58.14 |
| May 8, 2007 | 58.07 |
| May 7, 2007 | 58.04 |
| May 4, 2007 | 58.03 |
| May 3, 2007 | 58.01 |
| May 2, 2007 | 57.93 |
| May 1, 2007 | 57.83 |
| Apr 30, 2007 | 57.73 |
| Apr 27, 2007 | 57.65 |
| Apr 26, 2007 | 57.54 |
| Apr 25, 2007 | 57.41 |
| Apr 24, 2007 | 57.28 |
| Apr 23, 2007 | 57.16 |
| Apr 20, 2007 | 57.05 |
| Apr 19, 2007 | 56.94 |
| Apr 18, 2007 | 56.83 |
| Apr 17, 2007 | 56.71 |
| Apr 16, 2007 | 56.60 |
| Apr 13, 2007 | 56.49 |
| Apr 12, 2007 | 56.37 |
| Apr 11, 2007 | 56.26 |
| Apr 10, 2007 | 56.16 |
| Apr 9, 2007 | 56.04 |
| Apr 5, 2007 | 55.93 |
| Apr 4, 2007 | 55.83 |
| Apr 3, 2007 | 55.72 |
| Apr 2, 2007 | 55.60 |
| Mar 30, 2007 | 55.48 |
| Mar 29, 2007 | 55.37 |
| Mar 28, 2007 | 55.27 |
| Mar 27, 2007 | 55.20 |
| Mar 26, 2007 | 55.13 |
| Mar 23, 2007 | 55.03 |
| Mar 22, 2007 | 54.91 |
| Mar 21, 2007 | 54.81 |
| Mar 20, 2007 | 54.70 |
| Mar 19, 2007 | 54.62 |
| Mar 16, 2007 | 54.56 |
| Mar 15, 2007 | 54.52 |
| Mar 14, 2007 | 54.46 |
| Mar 13, 2007 | 54.41 |
| Mar 12, 2007 | 54.38 |
| Mar 9, 2007 | 54.29 |
| Mar 8, 2007 | 54.20 |
| Mar 7, 2007 | 54.13 |
| Mar 6, 2007 | 54.06 |
| Mar 5, 2007 | 53.98 |
| Mar 2, 2007 | 53.93 |
| Mar 1, 2007 | 53.88 |
| Feb 28, 2007 | 53.81 |
| Feb 27, 2007 | 53.75 |
| Feb 26, 2007 | 53.69 |
| Feb 23, 2007 | 53.59 |
| Feb 22, 2007 | 53.47 |
| Feb 21, 2007 | 53.36 |
| Feb 20, 2007 | 53.32 |
| Feb 16, 2007 | 53.29 |
| Feb 15, 2007 | 53.27 |
| Feb 14, 2007 | 53.21 |
| Feb 13, 2007 | 53.18 |
| Feb 12, 2007 | 53.17 |
| Feb 9, 2007 | 53.16 |
| Feb 8, 2007 | 53.12 |
| Feb 7, 2007 | 53.11 |
| Feb 6, 2007 | 53.09 |
| Feb 5, 2007 | 53.10 |
| Feb 2, 2007 | 53.11 |
| Feb 1, 2007 | 53.10 |
| Jan 31, 2007 | 53.09 |
| Jan 30, 2007 | 53.11 |
| Jan 29, 2007 | 53.11 |
| Jan 26, 2007 | 53.09 |
| Jan 25, 2007 | 53.08 |
| Jan 24, 2007 | 53.05 |
| Jan 23, 2007 | 53.04 |
| Jan 22, 2007 | 53.03 |
| Jan 19, 2007 | 53.01 |
| Jan 18, 2007 | 52.98 |
| Jan 17, 2007 | 52.96 |
| Jan 16, 2007 | 52.93 |
| Jan 12, 2007 | 52.90 |
| Jan 11, 2007 | 52.88 |
| Jan 10, 2007 | 52.86 |
| Jan 9, 2007 | 52.87 |
| Jan 8, 2007 | 52.86 |
| Jan 5, 2007 | 52.85 |
| Jan 4, 2007 | 52.83 |
| Jan 3, 2007 | 52.78 |
| Dec 29, 2006 | 52.73 |
| Dec 28, 2006 | 52.69 |
| Dec 27, 2006 | 52.65 |
| Dec 26, 2006 | 52.60 |
| Dec 22, 2006 | 52.58 |
| Dec 21, 2006 | 52.56 |
| Dec 20, 2006 | 52.50 |
| Dec 19, 2006 | 52.44 |
| Dec 18, 2006 | 52.39 |
| Dec 15, 2006 | 52.32 |
| Dec 14, 2006 | 52.25 |
| Dec 13, 2006 | 52.18 |
| Dec 12, 2006 | 52.06 |
| Dec 11, 2006 | 51.95 |
| Dec 8, 2006 | 51.83 |
| Dec 7, 2006 | 51.73 |
| Dec 6, 2006 | 51.62 |
| Dec 5, 2006 | 51.50 |
| Dec 4, 2006 | 51.37 |
| Dec 1, 2006 | 51.24 |
| Nov 30, 2006 | 51.15 |
| Nov 29, 2006 | 51.07 |
| Nov 28, 2006 | 50.97 |
| Nov 27, 2006 | 50.87 |
| Nov 24, 2006 | 50.78 |
| Nov 22, 2006 | 50.66 |
| Nov 21, 2006 | 50.55 |
| Nov 20, 2006 | 50.43 |
| Nov 17, 2006 | 50.30 |
| Nov 16, 2006 | 50.17 |
| Nov 15, 2006 | 50.01 |
| Nov 14, 2006 | 49.85 |
| Nov 13, 2006 | 49.71 |
| Nov 10, 2006 | 49.59 |
| Nov 9, 2006 | 49.46 |
| Nov 8, 2006 | 49.33 |
| Nov 7, 2006 | 49.18 |
| Nov 6, 2006 | 49.04 |
| Nov 3, 2006 | 48.91 |
| Nov 2, 2006 | 48.81 |
| Nov 1, 2006 | 48.71 |
| Oct 31, 2006 | 48.63 |
| Oct 30, 2006 | 48.56 |
| Oct 27, 2006 | 48.47 |
| Oct 26, 2006 | 48.40 |
| Oct 25, 2006 | 48.31 |
| Oct 24, 2006 | 48.23 |
| Oct 23, 2006 | 48.13 |
| Oct 20, 2006 | 48.04 |
| Oct 19, 2006 | 47.95 |
| Oct 18, 2006 | 47.85 |
| Oct 17, 2006 | 47.77 |
| Oct 16, 2006 | 47.67 |
| Oct 13, 2006 | 47.59 |
| Oct 12, 2006 | 47.49 |
| Oct 11, 2006 | 47.37 |
| Oct 10, 2006 | 47.27 |
| Oct 9, 2006 | 47.19 |
| Oct 6, 2006 | 47.12 |
| Oct 5, 2006 | 47.04 |
| Oct 4, 2006 | 46.98 |
| Oct 3, 2006 | 46.96 |
| Oct 2, 2006 | 46.98 |
| Sep 29, 2006 | 46.96 |
| Sep 28, 2006 | 46.97 |
| Sep 27, 2006 | 46.99 |
| Sep 26, 2006 | 46.97 |
| Sep 25, 2006 | 46.94 |
| Sep 22, 2006 | 46.90 |
| Sep 21, 2006 | 46.88 |
| Sep 20, 2006 | 46.86 |
| Sep 19, 2006 | 46.85 |
| Sep 18, 2006 | 46.83 |
| Sep 15, 2006 | 46.81 |
| Sep 14, 2006 | 46.80 |
| Sep 13, 2006 | 46.80 |
| Sep 12, 2006 | 46.79 |
| Sep 11, 2006 | 46.79 |
| Sep 8, 2006 | 46.80 |
| Sep 7, 2006 | 46.76 |
| Sep 6, 2006 | 46.75 |
| Sep 5, 2006 | 46.75 |
| Sep 1, 2006 | 46.70 |
| Aug 31, 2006 | 46.65 |
| Aug 30, 2006 | 46.61 |
| Aug 29, 2006 | 46.57 |
| Aug 28, 2006 | 46.53 |
| Aug 25, 2006 | 46.51 |
| Aug 24, 2006 | 46.49 |
| Aug 23, 2006 | 46.44 |
| Aug 22, 2006 | 46.40 |
| Aug 21, 2006 | 46.34 |
| Aug 18, 2006 | 46.29 |
| Aug 17, 2006 | 46.25 |
| Aug 16, 2006 | 46.20 |
| Aug 15, 2006 | 46.15 |
| Aug 14, 2006 | 46.10 |
| Aug 11, 2006 | 46.11 |
| Aug 10, 2006 | 46.14 |
| Aug 9, 2006 | 46.17 |
| Aug 8, 2006 | 46.20 |
| Aug 7, 2006 | 46.25 |
| Aug 4, 2006 | 46.33 |
| Aug 3, 2006 | 46.38 |
| Aug 2, 2006 | 46.44 |
| Aug 1, 2006 | 46.52 |
| Jul 31, 2006 | 46.61 |
| Jul 28, 2006 | 46.67 |
| Jul 27, 2006 | 46.73 |
| Jul 26, 2006 | 46.81 |
| Jul 25, 2006 | 46.88 |
| Jul 24, 2006 | 46.91 |
| Jul 21, 2006 | 46.94 |
| Jul 20, 2006 | 47.01 |
| Jul 19, 2006 | 47.09 |
| Jul 18, 2006 | 47.13 |
| Jul 17, 2006 | 47.22 |
| Jul 14, 2006 | 47.29 |
| Jul 13, 2006 | 47.36 |
| Jul 12, 2006 | 47.39 |
| Jul 11, 2006 | 47.42 |
| Jul 10, 2006 | 47.42 |
| Jul 7, 2006 | 47.42 |
| Jul 6, 2006 | 47.43 |
| Jul 5, 2006 | 47.41 |
| Jul 3, 2006 | 47.41 |
| Jun 30, 2006 | 47.39 |
| Jun 29, 2006 | 47.36 |
| Jun 28, 2006 | 47.34 |
| Jun 27, 2006 | 47.37 |
| Jun 26, 2006 | 47.38 |
| Jun 23, 2006 | 47.38 |
| Jun 22, 2006 | 47.42 |
| Jun 21, 2006 | 47.46 |
| Jun 20, 2006 | 47.49 |
| Jun 19, 2006 | 47.54 |
| Jun 16, 2006 | 47.60 |
| Jun 15, 2006 | 47.65 |
| Jun 14, 2006 | 47.68 |
| Jun 13, 2006 | 47.73 |
| Jun 12, 2006 | 47.79 |
| Jun 9, 2006 | 47.84 |
| Jun 8, 2006 | 47.88 |
| Jun 7, 2006 | 47.90 |
| Jun 6, 2006 | 47.94 |
| Jun 5, 2006 | 47.99 |
| Jun 2, 2006 | 48.03 |
| Jun 1, 2006 | 48.05 |
| May 31, 2006 | 48.06 |
| May 30, 2006 | 48.08 |
| May 26, 2006 | 48.12 |
| May 25, 2006 | 48.13 |
| May 24, 2006 | 48.11 |
| May 23, 2006 | 48.10 |
| May 22, 2006 | 48.12 |
| May 19, 2006 | 48.13 |
| May 18, 2006 | 48.14 |
| May 17, 2006 | 48.15 |
| May 16, 2006 | 48.17 |
| May 15, 2006 | 48.21 |
| May 12, 2006 | 48.24 |
| May 11, 2006 | 48.30 |
| May 10, 2006 | 48.34 |
| May 9, 2006 | 48.36 |
| May 8, 2006 | 48.35 |
| May 5, 2006 | 48.33 |
| May 4, 2006 | 48.30 |
| May 3, 2006 | 48.30 |
| May 2, 2006 | 48.31 |
| May 1, 2006 | 48.32 |
| Apr 28, 2006 | 48.31 |
| Apr 27, 2006 | 48.31 |
| Apr 26, 2006 | 48.31 |
| Apr 25, 2006 | 48.32 |
| Apr 24, 2006 | 48.35 |
| Apr 21, 2006 | 48.35 |
| Apr 20, 2006 | 48.37 |
| Apr 19, 2006 | 48.38 |
| Apr 18, 2006 | 48.39 |
| Apr 17, 2006 | 48.41 |
| Apr 13, 2006 | 48.44 |
| Apr 12, 2006 | 48.50 |
| Apr 11, 2006 | 48.56 |
| Apr 10, 2006 | 48.71 |
| Apr 7, 2006 | 48.85 |
| Apr 6, 2006 | 48.99 |
| Apr 5, 2006 | 49.11 |
| Apr 4, 2006 | 49.20 |
| Apr 3, 2006 | 49.25 |
| Mar 31, 2006 | 49.31 |
| Mar 30, 2006 | 49.39 |
| Mar 29, 2006 | 49.45 |
| Mar 28, 2006 | 49.50 |
| Mar 27, 2006 | 49.59 |
| Mar 24, 2006 | 49.66 |
| Mar 23, 2006 | 49.69 |
| Mar 22, 2006 | 49.72 |
| Mar 21, 2006 | 49.74 |
| Mar 20, 2006 | 49.77 |
| Mar 17, 2006 | 49.76 |
| Mar 16, 2006 | 49.73 |
| Mar 15, 2006 | 49.70 |
| Mar 14, 2006 | 49.66 |
| Mar 13, 2006 | 49.62 |
| Mar 10, 2006 | 49.59 |
| Mar 9, 2006 | 49.54 |
| Mar 8, 2006 | 49.52 |
| Mar 7, 2006 | 49.50 |
| Mar 6, 2006 | 49.47 |
| Mar 3, 2006 | 49.40 |
| Mar 2, 2006 | 49.33 |
| Mar 1, 2006 | 49.26 |
| Feb 28, 2006 | 49.20 |
| Feb 27, 2006 | 49.16 |
| Feb 24, 2006 | 49.14 |
| Feb 23, 2006 | 49.13 |
| Feb 22, 2006 | 49.11 |
| Feb 21, 2006 | 49.09 |
| Feb 17, 2006 | 49.05 |
| Feb 16, 2006 | 49.03 |
| Feb 15, 2006 | 49.03 |
| Feb 14, 2006 | 49.05 |
| Feb 13, 2006 | 49.08 |
| Feb 10, 2006 | 49.09 |
| Feb 9, 2006 | 49.08 |
| Feb 8, 2006 | 49.08 |
| Feb 7, 2006 | 49.08 |
| Feb 6, 2006 | 49.11 |
| Feb 3, 2006 | 49.12 |
| Feb 2, 2006 | 49.11 |
| Feb 1, 2006 | 49.09 |
| Jan 31, 2006 | 49.04 |
| Jan 30, 2006 | 48.98 |
| Jan 27, 2006 | 48.83 |
| Jan 26, 2006 | 48.69 |
| Jan 25, 2006 | 48.55 |
| Jan 24, 2006 | 48.43 |
| Jan 23, 2006 | 48.33 |
| Jan 20, 2006 | 48.26 |
| Jan 19, 2006 | 48.19 |
| Jan 18, 2006 | 48.08 |
| Jan 17, 2006 | 48.01 |
| Jan 13, 2006 | 47.93 |
| Jan 12, 2006 | 47.82 |
| Jan 11, 2006 | 47.74 |
| Jan 10, 2006 | 47.68 |
| Jan 9, 2006 | 47.63 |
| Jan 6, 2006 | 47.53 |
| Jan 5, 2006 | 47.45 |
| Jan 4, 2006 | 47.38 |
| Jan 3, 2006 | 47.31 |
| Dec 30, 2005 | 47.25 |
| Dec 29, 2005 | 47.21 |
| Dec 28, 2005 | 47.15 |
| Dec 27, 2005 | 47.10 |
| Dec 23, 2005 | 47.04 |
| Dec 22, 2005 | 46.88 |
| Dec 21, 2005 | 46.71 |
| Dec 20, 2005 | 46.54 |
| Dec 19, 2005 | 46.41 |
| Dec 16, 2005 | 46.28 |
| Dec 15, 2005 | 46.15 |
| Dec 14, 2005 | 46.00 |
| Dec 13, 2005 | 45.84 |
| Dec 12, 2005 | 45.67 |
| Dec 9, 2005 | 45.52 |
| Dec 8, 2005 | 45.36 |
| Dec 7, 2005 | 45.19 |
| Dec 6, 2005 | 45.04 |
| Dec 5, 2005 | 44.90 |
| Dec 2, 2005 | 44.75 |
| Dec 1, 2005 | 44.55 |
| Nov 30, 2005 | 44.36 |
| Nov 29, 2005 | 44.18 |
| Nov 28, 2005 | 44.01 |
| Nov 25, 2005 | 43.84 |
| Nov 23, 2005 | 43.65 |
| Nov 22, 2005 | 43.46 |
| Nov 21, 2005 | 43.28 |
| Nov 18, 2005 | 43.14 |
| Nov 17, 2005 | 42.99 |
| Nov 16, 2005 | 42.87 |
| Nov 15, 2005 | 42.75 |
| Nov 14, 2005 | 42.65 |
| Nov 11, 2005 | 42.51 |
| Nov 10, 2005 | 42.37 |
| Nov 9, 2005 | 42.22 |
| Nov 8, 2005 | 42.07 |
| Nov 7, 2005 | 41.94 |
| Nov 4, 2005 | 41.81 |
| Nov 3, 2005 | 41.69 |
| Nov 2, 2005 | 41.57 |
| Nov 1, 2005 | 41.46 |
| Oct 31, 2005 | 41.36 |
| Oct 28, 2005 | 41.24 |
| Oct 27, 2005 | 41.12 |
| Oct 26, 2005 | 41.01 |
| Oct 25, 2005 | 40.96 |
| Oct 24, 2005 | 40.91 |
| Oct 21, 2005 | 40.85 |
| Oct 20, 2005 | 40.82 |
| Oct 19, 2005 | 40.78 |
| Oct 18, 2005 | 40.73 |
| Oct 17, 2005 | 40.69 |
| Oct 14, 2005 | 40.65 |
| Oct 13, 2005 | 40.65 |
| Oct 12, 2005 | 40.74 |
| Oct 11, 2005 | 40.86 |
| Oct 10, 2005 | 40.97 |
| Oct 7, 2005 | 41.03 |
| Oct 6, 2005 | 41.08 |
| Oct 5, 2005 | 41.06 |
| Oct 4, 2005 | 41.05 |
| Oct 3, 2005 | 41.04 |
| Sep 30, 2005 | 41.04 |
| Sep 29, 2005 | 41.03 |
| Sep 28, 2005 | 41.04 |
| Sep 27, 2005 | 41.07 |
| Sep 26, 2005 | 41.09 |
| Sep 23, 2005 | 41.09 |
| Sep 22, 2005 | 41.12 |
| Sep 21, 2005 | 41.17 |
| Sep 20, 2005 | 41.22 |
| Sep 19, 2005 | 41.27 |
| Sep 16, 2005 | 41.34 |
| Sep 15, 2005 | 41.39 |
| Sep 14, 2005 | 41.45 |
| Sep 13, 2005 | 41.55 |
| Sep 12, 2005 | 41.63 |
| Sep 9, 2005 | 41.70 |
| Sep 8, 2005 | 41.77 |
| Sep 7, 2005 | 41.85 |
| Sep 6, 2005 | 41.90 |
| Sep 2, 2005 | 41.96 |
| Sep 1, 2005 | 42.04 |
| Aug 31, 2005 | 42.13 |
| Aug 30, 2005 | 42.21 |
| Aug 29, 2005 | 42.31 |
| Aug 26, 2005 | 42.41 |
| Aug 25, 2005 | 42.52 |
| Aug 24, 2005 | 42.61 |
| Aug 23, 2005 | 42.70 |
| Aug 22, 2005 | 42.77 |
| Aug 19, 2005 | 42.85 |
| Aug 18, 2005 | 42.93 |
| Aug 17, 2005 | 43.01 |
| Aug 16, 2005 | 43.09 |
| Aug 15, 2005 | 43.18 |
| Aug 12, 2005 | 43.25 |
| Aug 11, 2005 | 43.36 |
| Aug 10, 2005 | 43.44 |
| Aug 9, 2005 | 43.54 |
| Aug 8, 2005 | 43.64 |
| Aug 5, 2005 | 43.72 |
| Aug 4, 2005 | 43.80 |
| Aug 3, 2005 | 43.87 |
| Aug 2, 2005 | 43.91 |
| Aug 1, 2005 | 43.95 |
| Jul 29, 2005 | 43.99 |
| Jul 28, 2005 | 44.05 |
| Jul 27, 2005 | 44.07 |
| Jul 26, 2005 | 44.17 |
| Jul 25, 2005 | 44.23 |
| Jul 22, 2005 | 44.30 |
| Jul 21, 2005 | 44.36 |
| Jul 20, 2005 | 44.43 |
| Jul 19, 2005 | 44.47 |
| Jul 18, 2005 | 44.50 |
| Jul 15, 2005 | 44.54 |
| Jul 14, 2005 | 44.59 |
| Jul 13, 2005 | 44.61 |
| Jul 12, 2005 | 44.63 |
| Jul 11, 2005 | 44.62 |
| Jul 8, 2005 | 44.58 |
| Jul 7, 2005 | 44.59 |
| Jul 6, 2005 | 44.62 |
| Jul 5, 2005 | 44.67 |
| Jul 1, 2005 | 44.68 |
| Jun 30, 2005 | 44.67 |
| Jun 29, 2005 | 44.68 |
| Jun 28, 2005 | 44.71 |
| Jun 27, 2005 | 44.72 |
| Jun 24, 2005 | 44.74 |
| Jun 23, 2005 | 44.76 |
| Jun 22, 2005 | 44.86 |
| Jun 21, 2005 | 44.94 |
| Jun 20, 2005 | 45.02 |
| Jun 17, 2005 | 45.10 |
| Jun 16, 2005 | 45.20 |
| Jun 15, 2005 | 45.27 |
| Jun 14, 2005 | 45.33 |
| Jun 13, 2005 | 45.39 |
| Jun 10, 2005 | 45.44 |
| Jun 9, 2005 | 45.49 |
| Jun 8, 2005 | 45.55 |
| Jun 7, 2005 | 45.58 |
| Jun 6, 2005 | 45.63 |
| Jun 3, 2005 | 45.68 |
| Jun 2, 2005 | 45.72 |
| Jun 1, 2005 | 45.76 |
| May 31, 2005 | 45.80 |
| May 27, 2005 | 45.84 |
| May 26, 2005 | 45.87 |
| May 25, 2005 | 45.90 |
| May 24, 2005 | 45.94 |
| May 23, 2005 | 45.97 |
| May 20, 2005 | 45.98 |
| May 19, 2005 | 45.98 |
| May 18, 2005 | 45.99 |
| May 17, 2005 | 46.04 |
| May 16, 2005 | 46.11 |
| May 13, 2005 | 46.18 |
| May 12, 2005 | 46.27 |
| May 11, 2005 | 46.34 |
| May 10, 2005 | 46.43 |
| May 9, 2005 | 46.50 |
| May 6, 2005 | 46.60 |
| May 5, 2005 | 46.70 |
| May 4, 2005 | 46.79 |
| May 3, 2005 | 46.86 |
| May 2, 2005 | 46.95 |
| Apr 29, 2005 | 47.06 |
| Apr 28, 2005 | 47.21 |
| Apr 27, 2005 | 47.36 |
| Apr 26, 2005 | 47.42 |
| Apr 25, 2005 | 47.45 |
| Apr 22, 2005 | 47.42 |
| Apr 21, 2005 | 47.40 |
| Apr 20, 2005 | 47.40 |
| Apr 19, 2005 | 47.39 |
| Apr 18, 2005 | 47.35 |
| Apr 15, 2005 | 47.31 |
| Apr 14, 2005 | 47.28 |
| Apr 13, 2005 | 47.25 |
| Apr 12, 2005 | 47.14 |
| Apr 11, 2005 | 47.03 |
| Apr 8, 2005 | 46.94 |
| Apr 7, 2005 | 46.85 |
| Apr 6, 2005 | 46.73 |
| Apr 5, 2005 | 46.61 |
| Apr 4, 2005 | 46.50 |
| Apr 1, 2005 | 46.41 |
| Mar 31, 2005 | 46.33 |
| Mar 30, 2005 | 46.24 |
| Mar 29, 2005 | 46.11 |
| Mar 28, 2005 | 45.97 |
| Mar 24, 2005 | 45.82 |
| Mar 23, 2005 | 45.67 |
| Mar 22, 2005 | 45.51 |
| Mar 21, 2005 | 45.32 |
| Mar 18, 2005 | 45.15 |
| Mar 17, 2005 | 44.96 |
| Mar 16, 2005 | 44.79 |
| Mar 15, 2005 | 44.63 |
| Mar 14, 2005 | 44.49 |
| Mar 11, 2005 | 44.35 |
| Mar 10, 2005 | 44.24 |
| Mar 9, 2005 | 44.14 |
| Mar 8, 2005 | 44.01 |
| Mar 7, 2005 | 43.87 |
| Mar 4, 2005 | 43.74 |
| Mar 3, 2005 | 43.61 |
| Mar 2, 2005 | 43.49 |
| Mar 1, 2005 | 43.35 |
| Feb 28, 2005 | 43.22 |
| Feb 25, 2005 | 43.13 |
| Feb 24, 2005 | 43.02 |
| Feb 23, 2005 | 42.90 |
| Feb 22, 2005 | 42.79 |
| Feb 18, 2005 | 42.68 |
| Feb 17, 2005 | 42.58 |
| Feb 16, 2005 | 42.44 |
| Feb 15, 2005 | 42.32 |
| Feb 14, 2005 | 42.22 |
| Feb 11, 2005 | 42.18 |
| Feb 10, 2005 | 42.15 |
| Feb 9, 2005 | 42.14 |
| Feb 8, 2005 | 42.14 |
| Feb 7, 2005 | 42.11 |
| Feb 4, 2005 | 42.09 |
| Feb 3, 2005 | 42.07 |
| Feb 2, 2005 | 42.06 |
| Feb 1, 2005 | 42.02 |
| Jan 31, 2005 | 41.98 |
| Jan 28, 2005 | 41.96 |
| Jan 27, 2005 | 41.94 |
| Jan 26, 2005 | 41.92 |
| Jan 25, 2005 | 41.87 |
| Jan 24, 2005 | 41.84 |
| Jan 21, 2005 | 41.81 |
| Jan 20, 2005 | 41.76 |
| Jan 19, 2005 | 41.69 |
| Jan 18, 2005 | 41.62 |
| Jan 14, 2005 | 41.55 |
| Jan 13, 2005 | 41.50 |
| Jan 12, 2005 | 41.44 |
| Jan 11, 2005 | 41.41 |
| Jan 10, 2005 | 41.36 |
| Jan 7, 2005 | 41.33 |
| Jan 6, 2005 | 41.31 |
| Jan 5, 2005 | 41.26 |
| Jan 4, 2005 | 41.20 |
| Jan 3, 2005 | 41.15 |
| Dec 31, 2004 | 41.10 |
| Dec 30, 2004 | 41.03 |
| Dec 29, 2004 | 40.97 |
| Dec 28, 2004 | 40.91 |
| Dec 27, 2004 | 40.85 |
| Dec 23, 2004 | 40.80 |
| Dec 22, 2004 | 40.75 |
| Dec 21, 2004 | 40.69 |
| Dec 20, 2004 | 40.62 |
| Dec 17, 2004 | 40.55 |
| Dec 16, 2004 | 40.51 |
| Dec 15, 2004 | 40.47 |
| Dec 14, 2004 | 40.38 |
| Dec 13, 2004 | 40.30 |
| Dec 10, 2004 | 40.24 |
| Dec 9, 2004 | 40.18 |
| Dec 8, 2004 | 40.11 |
| Dec 7, 2004 | 40.03 |
| Dec 6, 2004 | 39.96 |
| Dec 3, 2004 | 39.87 |
| Dec 2, 2004 | 39.77 |
| Dec 1, 2004 | 39.65 |
| Nov 30, 2004 | 39.54 |
| Nov 29, 2004 | 39.43 |
| Nov 26, 2004 | 39.32 |
| Nov 24, 2004 | 39.22 |
| Nov 23, 2004 | 39.11 |
| Nov 22, 2004 | 39.02 |
| Nov 19, 2004 | 38.92 |
| Nov 18, 2004 | 38.84 |
| Nov 17, 2004 | 38.75 |
| Nov 16, 2004 | 38.63 |
| Nov 15, 2004 | 38.51 |
| Nov 12, 2004 | 38.38 |
| Nov 11, 2004 | 38.25 |
| Nov 10, 2004 | 38.11 |
| Nov 9, 2004 | 37.97 |
| Nov 8, 2004 | 37.85 |
| Nov 5, 2004 | 37.77 |
| Nov 4, 2004 | 37.68 |
| Nov 3, 2004 | 37.58 |
| Nov 2, 2004 | 37.50 |
| Nov 1, 2004 | 37.43 |
| Oct 29, 2004 | 37.36 |
| Oct 28, 2004 | 37.30 |
| Oct 27, 2004 | 37.23 |
| Oct 26, 2004 | 37.16 |
| Oct 25, 2004 | 37.09 |
| Oct 22, 2004 | 37.03 |
| Oct 21, 2004 | 36.97 |
| Oct 20, 2004 | 36.91 |
| Oct 19, 2004 | 36.86 |
| Oct 18, 2004 | 36.78 |
| Oct 15, 2004 | 36.70 |
| Oct 14, 2004 | 36.64 |
| Oct 13, 2004 | 36.57 |
| Oct 12, 2004 | 36.51 |
| Oct 11, 2004 | 36.46 |
| Oct 8, 2004 | 36.43 |
| Oct 7, 2004 | 36.40 |
| Oct 6, 2004 | 36.37 |
| Oct 5, 2004 | 36.33 |
| Oct 4, 2004 | 36.29 |
| Oct 1, 2004 | 36.24 |
| Sep 30, 2004 | 36.20 |
| Sep 29, 2004 | 36.16 |
| Sep 28, 2004 | 36.12 |
| Sep 27, 2004 | 36.07 |
| Sep 24, 2004 | 36.03 |
| Sep 23, 2004 | 35.99 |
| Sep 22, 2004 | 35.95 |
| Sep 21, 2004 | 35.92 |
| Sep 20, 2004 | 35.87 |
| Sep 17, 2004 | 35.84 |
| Sep 16, 2004 | 35.81 |
| Sep 15, 2004 | 35.78 |
| Sep 14, 2004 | 35.74 |
| Sep 13, 2004 | 35.71 |
| Sep 10, 2004 | 35.68 |
| Sep 9, 2004 | 35.66 |
| Sep 8, 2004 | 35.64 |
| Sep 7, 2004 | 35.62 |
| Sep 3, 2004 | 35.61 |
| Sep 2, 2004 | 35.60 |
| Sep 1, 2004 | 35.60 |
| Aug 31, 2004 | 35.59 |
| Aug 30, 2004 | 35.60 |
| Aug 27, 2004 | 35.61 |
| Aug 26, 2004 | 35.61 |
| Aug 25, 2004 | 35.61 |
| Aug 24, 2004 | 35.62 |
| Aug 23, 2004 | 35.63 |
| Aug 20, 2004 | 35.64 |
| Aug 19, 2004 | 35.64 |
| Aug 18, 2004 | 35.66 |
| Aug 17, 2004 | 35.68 |
| Aug 16, 2004 | 35.69 |
| Aug 13, 2004 | 35.70 |
| Aug 12, 2004 | 35.72 |
| Aug 11, 2004 | 35.76 |
| Aug 10, 2004 | 35.77 |
| Aug 9, 2004 | 35.77 |
| Aug 6, 2004 | 35.78 |
| Aug 5, 2004 | 35.78 |
| Aug 4, 2004 | 35.79 |
| Aug 3, 2004 | 35.77 |
| Aug 2, 2004 | 35.75 |
| Jul 30, 2004 | 35.74 |
| Jul 29, 2004 | 35.74 |
| Jul 28, 2004 | 35.73 |
| Jul 27, 2004 | 35.72 |
| Jul 26, 2004 | 35.72 |
| Jul 23, 2004 | 35.73 |
| Jul 22, 2004 | 35.74 |
| Jul 21, 2004 | 35.74 |
| Jul 20, 2004 | 35.74 |
| Jul 19, 2004 | 35.77 |
| Jul 16, 2004 | 35.82 |
| Jul 15, 2004 | 35.87 |
| Jul 14, 2004 | 35.91 |
| Jul 13, 2004 | 35.94 |
| Jul 12, 2004 | 35.97 |
| Jul 9, 2004 | 35.98 |
| Jul 8, 2004 | 35.98 |
| Jul 7, 2004 | 35.97 |
| Jul 6, 2004 | 35.96 |
| Jul 2, 2004 | 35.94 |
| Jul 1, 2004 | 35.92 |
| Jun 30, 2004 | 35.89 |
| Jun 29, 2004 | 35.87 |
| Jun 28, 2004 | 35.85 |
| Jun 25, 2004 | 35.83 |
| Jun 24, 2004 | 35.80 |
| Jun 23, 2004 | 35.78 |
| Jun 22, 2004 | 35.76 |
| Jun 21, 2004 | 35.75 |
| Jun 18, 2004 | 35.75 |
| Jun 17, 2004 | 35.75 |
| Jun 16, 2004 | 35.74 |
| Jun 15, 2004 | 35.73 |
| Jun 14, 2004 | 35.71 |
| Jun 10, 2004 | 35.69 |
| Jun 9, 2004 | 35.68 |
| Jun 8, 2004 | 35.66 |
| Jun 7, 2004 | 35.61 |
| Jun 4, 2004 | 35.57 |
| Jun 3, 2004 | 35.53 |
| Jun 2, 2004 | 35.49 |
| Jun 1, 2004 | 35.43 |
| May 28, 2004 | 35.38 |
| May 27, 2004 | 35.34 |
| May 26, 2004 | 35.31 |
| May 25, 2004 | 35.29 |
| May 24, 2004 | 35.27 |
| May 21, 2004 | 35.28 |
| May 20, 2004 | 35.28 |
| May 19, 2004 | 35.30 |
| May 18, 2004 | 35.31 |
| May 17, 2004 | 35.30 |
| May 14, 2004 | 35.29 |
| May 13, 2004 | 35.30 |
| May 12, 2004 | 35.29 |
| May 11, 2004 | 35.26 |
| May 10, 2004 | 35.26 |
| May 7, 2004 | 35.29 |
| May 6, 2004 | 35.31 |
| May 5, 2004 | 35.31 |
| May 4, 2004 | 35.27 |
| May 3, 2004 | 35.24 |
| Apr 30, 2004 | 35.21 |
| Apr 29, 2004 | 35.19 |
| Apr 28, 2004 | 35.19 |
| Apr 27, 2004 | 35.22 |
| Apr 26, 2004 | 35.24 |
| Apr 23, 2004 | 35.27 |
| Apr 22, 2004 | 35.31 |
| Apr 21, 2004 | 35.37 |
| Apr 20, 2004 | 35.41 |
| Apr 19, 2004 | 35.46 |
| Apr 16, 2004 | 35.48 |
| Apr 15, 2004 | 35.49 |
| Apr 14, 2004 | 35.52 |
| Apr 13, 2004 | 35.56 |
| Apr 12, 2004 | 35.59 |
| Apr 8, 2004 | 35.60 |
| Apr 7, 2004 | 35.64 |
| Apr 6, 2004 | 35.66 |
| Apr 5, 2004 | 35.68 |
| Apr 2, 2004 | 35.70 |
| Apr 1, 2004 | 35.74 |
| Mar 31, 2004 | 35.78 |
| Mar 30, 2004 | 35.81 |
| Mar 29, 2004 | 35.82 |
| Mar 26, 2004 | 35.85 |
| Mar 25, 2004 | 35.91 |
| Mar 24, 2004 | 35.95 |
| Mar 23, 2004 | 36.01 |
| Mar 22, 2004 | 36.10 |
| Mar 19, 2004 | 36.19 |
| Mar 18, 2004 | 36.29 |
| Mar 17, 2004 | 36.38 |
| Mar 16, 2004 | 36.47 |
| Mar 15, 2004 | 36.56 |
| Mar 12, 2004 | 36.63 |
| Mar 11, 2004 | 36.69 |
| Mar 10, 2004 | 36.75 |
| Mar 9, 2004 | 36.78 |
| Mar 8, 2004 | 36.80 |
| Mar 5, 2004 | 36.82 |
| Mar 4, 2004 | 36.83 |
| Mar 3, 2004 | 36.83 |
| Mar 2, 2004 | 36.85 |
| Mar 1, 2004 | 36.85 |
| Feb 27, 2004 | 36.84 |
| Feb 26, 2004 | 36.81 |
| Feb 25, 2004 | 36.79 |
| Feb 24, 2004 | 36.78 |
| Feb 23, 2004 | 36.79 |
| Feb 20, 2004 | 36.83 |
| Feb 19, 2004 | 36.86 |
| Feb 18, 2004 | 36.89 |
| Feb 17, 2004 | 36.91 |
| Feb 13, 2004 | 36.93 |
| Feb 12, 2004 | 36.98 |
| Feb 11, 2004 | 37.02 |
| Feb 10, 2004 | 37.06 |
| Feb 9, 2004 | 37.09 |
| Feb 6, 2004 | 37.13 |
| Feb 5, 2004 | 37.16 |
| Feb 4, 2004 | 37.17 |
| Feb 3, 2004 | 37.20 |
| Feb 2, 2004 | 37.22 |
| Jan 30, 2004 | 37.24 |
| Jan 29, 2004 | 37.26 |
| Jan 28, 2004 | 37.31 |
| Jan 27, 2004 | 37.34 |
| Jan 26, 2004 | 37.37 |
| Jan 23, 2004 | 37.39 |
| Jan 22, 2004 | 37.41 |
| Jan 21, 2004 | 37.44 |
| Jan 20, 2004 | 37.47 |
| Jan 16, 2004 | 37.51 |
| Jan 15, 2004 | 37.56 |
| Jan 14, 2004 | 37.60 |
| Jan 13, 2004 | 37.61 |
| Jan 12, 2004 | 37.61 |
| Jan 9, 2004 | 37.60 |
| Jan 8, 2004 | 37.57 |
| Jan 7, 2004 | 37.51 |
| Jan 6, 2004 | 37.43 |
| Jan 5, 2004 | 37.35 |
| Jan 2, 2004 | 37.23 |
| Dec 31, 2003 | 37.11 |
| Dec 30, 2003 | 37.02 |
| Dec 29, 2003 | 36.92 |
| Dec 26, 2003 | 36.86 |
| Dec 24, 2003 | 36.80 |
| Dec 23, 2003 | 36.75 |
| Dec 22, 2003 | 36.69 |
| Dec 19, 2003 | 36.64 |
| Dec 18, 2003 | 36.59 |
| Dec 17, 2003 | 36.53 |
| Dec 16, 2003 | 36.50 |
| Dec 15, 2003 | 36.46 |
| Dec 12, 2003 | 36.41 |
| Dec 11, 2003 | 36.35 |
| Dec 10, 2003 | 36.29 |
| Dec 9, 2003 | 36.21 |
| Dec 8, 2003 | 36.11 |
| Dec 5, 2003 | 36.00 |
| Dec 4, 2003 | 35.90 |
| Dec 3, 2003 | 35.81 |
| Dec 2, 2003 | 35.74 |
| Dec 1, 2003 | 35.64 |
| Nov 28, 2003 | 35.55 |
| Nov 26, 2003 | 35.46 |
| Nov 25, 2003 | 35.39 |
| Nov 24, 2003 | 35.32 |
| Nov 21, 2003 | 35.25 |
| Nov 20, 2003 | 35.21 |
| Nov 19, 2003 | 35.17 |
| Nov 18, 2003 | 35.12 |
| Nov 17, 2003 | 35.08 |
| Nov 14, 2003 | 35.05 |
| Nov 13, 2003 | 34.99 |
| Nov 12, 2003 | 34.96 |
| Nov 11, 2003 | 34.92 |
| Nov 10, 2003 | 34.91 |
| Nov 7, 2003 | 34.87 |
| Nov 6, 2003 | 34.80 |
| Nov 5, 2003 | 34.73 |
| Nov 4, 2003 | 34.66 |
| Nov 3, 2003 | 34.58 |
| Oct 31, 2003 | 34.50 |
| Oct 30, 2003 | 34.46 |
| Oct 29, 2003 | 34.42 |
| Oct 28, 2003 | 34.38 |
| Oct 27, 2003 | 34.34 |
| Oct 24, 2003 | 34.31 |
| Oct 23, 2003 | 34.29 |
| Oct 22, 2003 | 34.26 |
| Oct 21, 2003 | 34.26 |
| Oct 20, 2003 | 34.23 |
| Oct 17, 2003 | 34.19 |
| Oct 16, 2003 | 34.16 |
| Oct 15, 2003 | 34.10 |
| Oct 14, 2003 | 34.04 |
| Oct 13, 2003 | 34.01 |
| Oct 10, 2003 | 33.97 |
| Oct 9, 2003 | 33.95 |
| Oct 8, 2003 | 33.93 |
| Oct 7, 2003 | 33.92 |
| Oct 6, 2003 | 33.90 |
| Oct 3, 2003 | 33.89 |
| Oct 2, 2003 | 33.87 |
| Oct 1, 2003 | 33.86 |
| Sep 30, 2003 | 33.85 |
| Sep 29, 2003 | 33.86 |
| Sep 26, 2003 | 33.89 |
| Sep 25, 2003 | 33.90 |
| Sep 24, 2003 | 33.93 |
| Sep 23, 2003 | 33.95 |
| Sep 22, 2003 | 33.94 |
| Sep 19, 2003 | 33.94 |
| Sep 18, 2003 | 33.91 |
| Sep 17, 2003 | 33.88 |
| Sep 16, 2003 | 33.83 |
| Sep 15, 2003 | 33.77 |
| Sep 12, 2003 | 33.72 |
| Sep 11, 2003 | 33.67 |
| Sep 10, 2003 | 33.61 |
| Sep 9, 2003 | 33.57 |
| Sep 8, 2003 | 33.50 |
| Sep 5, 2003 | 33.43 |
| Sep 4, 2003 | 33.36 |
| Sep 3, 2003 | 33.27 |
| Sep 2, 2003 | 33.18 |
| Aug 29, 2003 | 33.09 |
| Aug 28, 2003 | 33.02 |
| Aug 27, 2003 | 32.96 |
| Aug 26, 2003 | 32.90 |
| Aug 25, 2003 | 32.85 |
| Aug 22, 2003 | 32.79 |
| Aug 21, 2003 | 32.74 |
| Aug 20, 2003 | 32.68 |
| Aug 19, 2003 | 32.60 |
| Aug 18, 2003 | 32.55 |
| Aug 15, 2003 | 32.51 |
| Aug 14, 2003 | 32.47 |
| Aug 13, 2003 | 32.41 |
| Aug 12, 2003 | 32.37 |
| Aug 11, 2003 | 32.32 |
| Aug 8, 2003 | 32.29 |
| Aug 7, 2003 | 32.26 |
| Aug 6, 2003 | 32.21 |
| Aug 5, 2003 | 32.16 |
| Aug 4, 2003 | 32.09 |
| Aug 1, 2003 | 32.00 |
| Jul 31, 2003 | 31.90 |
| Jul 30, 2003 | 31.78 |
| Jul 29, 2003 | 31.67 |
| Jul 28, 2003 | 31.55 |
| Jul 25, 2003 | 31.44 |
| Jul 24, 2003 | 31.34 |
| Jul 23, 2003 | 31.23 |
| Jul 22, 2003 | 31.12 |
| Jul 21, 2003 | 31.02 |
| Jul 18, 2003 | 30.88 |
| Jul 17, 2003 | 30.74 |
| Jul 16, 2003 | 30.63 |
| Jul 15, 2003 | 30.48 |
| Jul 14, 2003 | 30.35 |
| Jul 11, 2003 | 30.19 |
| Jul 10, 2003 | 30.04 |
| Jul 9, 2003 | 29.91 |
| Jul 8, 2003 | 29.76 |
| Jul 7, 2003 | 29.61 |
| Jul 3, 2003 | 29.46 |
| Jul 2, 2003 | 29.31 |
| Jul 1, 2003 | 29.17 |
| Jun 30, 2003 | 29.03 |
| Jun 27, 2003 | 28.89 |
| Jun 26, 2003 | 28.74 |
| Jun 25, 2003 | 28.61 |
| Jun 24, 2003 | 28.46 |
| Jun 23, 2003 | 28.31 |
| Jun 20, 2003 | 28.15 |
| Jun 19, 2003 | 27.98 |
| Jun 18, 2003 | 27.81 |
| Jun 17, 2003 | 27.64 |
| Jun 16, 2003 | 27.45 |
| Jun 13, 2003 | 27.27 |
| Jun 12, 2003 | 27.10 |
| Jun 11, 2003 | 26.92 |
| Jun 10, 2003 | 26.75 |
| Jun 9, 2003 | 26.58 |
| Jun 6, 2003 | 26.41 |
| Jun 5, 2003 | 26.23 |
| Jun 4, 2003 | 26.05 |
| Jun 3, 2003 | 25.92 |
| Jun 2, 2003 | 25.81 |
| May 30, 2003 | 25.67 |
| May 29, 2003 | 25.54 |
| May 28, 2003 | 25.41 |
| May 27, 2003 | 25.28 |
| May 23, 2003 | 25.15 |
| May 22, 2003 | 25.02 |
| May 21, 2003 | 24.88 |
| May 20, 2003 | 24.75 |
| May 19, 2003 | 24.62 |
| May 16, 2003 | 24.50 |
| May 15, 2003 | 24.38 |
| May 14, 2003 | 24.25 |
| May 13, 2003 | 24.13 |
| May 12, 2003 | 24.03 |
| May 9, 2003 | 23.93 |
| May 8, 2003 | 23.83 |
| May 7, 2003 | 23.74 |
| May 6, 2003 | 23.63 |
| May 5, 2003 | 23.51 |
| May 2, 2003 | 23.41 |
| May 1, 2003 | 23.29 |
| Apr 30, 2003 | 23.20 |
| Apr 29, 2003 | 23.11 |
| Apr 28, 2003 | 23.01 |
| Apr 25, 2003 | 22.92 |
| Apr 24, 2003 | 22.85 |
| Apr 23, 2003 | 22.79 |
| Apr 22, 2003 | 22.75 |
| Apr 21, 2003 | 22.69 |
| Apr 17, 2003 | 22.65 |
| Apr 16, 2003 | 22.59 |
| Apr 15, 2003 | 22.54 |
| Apr 14, 2003 | 22.48 |
| Apr 11, 2003 | 22.42 |
| Apr 10, 2003 | 22.36 |
| Apr 9, 2003 | 22.32 |
| Apr 8, 2003 | 22.27 |
| Apr 7, 2003 | 22.24 |
| Apr 4, 2003 | 22.22 |
| Apr 3, 2003 | 22.21 |
| Apr 2, 2003 | 22.19 |
| Apr 1, 2003 | 22.19 |
| Mar 31, 2003 | 22.19 |
| Mar 28, 2003 | 22.21 |
| Mar 27, 2003 | 22.22 |
| Mar 26, 2003 | 22.23 |
| Mar 25, 2003 | 22.24 |
| Mar 24, 2003 | 22.27 |
| Mar 21, 2003 | 22.29 |
| Mar 20, 2003 | 22.27 |
| Mar 19, 2003 | 22.28 |
| Mar 18, 2003 | 22.28 |
| Mar 17, 2003 | 22.29 |
| Mar 14, 2003 | 22.31 |
| Mar 13, 2003 | 22.34 |
| Mar 12, 2003 | 22.39 |
| Mar 11, 2003 | 22.44 |
| Mar 10, 2003 | 22.50 |
| Mar 7, 2003 | 22.56 |
| Mar 6, 2003 | 22.62 |
| Mar 5, 2003 | 22.69 |
| Mar 4, 2003 | 22.75 |
| Mar 3, 2003 | 22.80 |
| Feb 28, 2003 | 22.84 |
| Feb 27, 2003 | 22.88 |
| Feb 26, 2003 | 22.91 |
| Feb 25, 2003 | 22.97 |
| Feb 24, 2003 | 23.03 |
| Feb 21, 2003 | 23.10 |
| Feb 20, 2003 | 23.15 |
| Feb 19, 2003 | 23.21 |
| Feb 18, 2003 | 23.27 |
| Feb 14, 2003 | 23.33 |
| Feb 13, 2003 | 23.40 |
| Feb 12, 2003 | 23.47 |
| Feb 11, 2003 | 23.52 |
| Feb 10, 2003 | 23.59 |
| Feb 7, 2003 | 23.64 |
| Feb 6, 2003 | 23.68 |
| Feb 5, 2003 | 23.72 |
| Feb 4, 2003 | 23.75 |
| Feb 3, 2003 | 23.77 |
| Jan 31, 2003 | 23.79 |
| Jan 30, 2003 | 23.81 |
| Jan 29, 2003 | 23.82 |
| Jan 28, 2003 | 23.84 |
| Jan 27, 2003 | 23.85 |
| Jan 24, 2003 | 23.86 |
| Jan 23, 2003 | 23.86 |
| Jan 22, 2003 | 23.86 |
| Jan 21, 2003 | 23.87 |
| Jan 17, 2003 | 23.88 |
| Jan 16, 2003 | 23.87 |
| Jan 15, 2003 | 23.86 |
| Jan 14, 2003 | 23.85 |
| Jan 13, 2003 | 23.85 |
| Jan 10, 2003 | 23.84 |
| Jan 9, 2003 | 23.84 |
| Jan 8, 2003 | 23.82 |
| Jan 7, 2003 | 23.81 |
| Jan 6, 2003 | 23.81 |
| Jan 3, 2003 | 23.79 |
| Jan 2, 2003 | 23.79 |
| Dec 31, 2002 | 23.78 |
| Dec 30, 2002 | 23.76 |
| Dec 27, 2002 | 23.73 |
| Dec 26, 2002 | 23.70 |
| Dec 24, 2002 | 23.66 |
| Dec 23, 2002 | 23.63 |
| Dec 20, 2002 | 23.57 |
| Dec 19, 2002 | 23.50 |
| Dec 18, 2002 | 23.46 |
| Dec 17, 2002 | 23.43 |
| Dec 16, 2002 | 23.40 |
| Dec 13, 2002 | 23.38 |
| Dec 12, 2002 | 23.37 |
| Dec 11, 2002 | 23.36 |
| Dec 10, 2002 | 23.37 |
| Dec 9, 2002 | 23.35 |
| Dec 6, 2002 | 23.35 |
| Dec 5, 2002 | 23.38 |
| Dec 4, 2002 | 23.39 |
| Dec 3, 2002 | 23.36 |
| Dec 2, 2002 | 23.34 |
| Nov 29, 2002 | 23.33 |
| Nov 27, 2002 | 23.32 |
| Nov 26, 2002 | 23.30 |
| Nov 25, 2002 | 23.31 |
| Nov 22, 2002 | 23.31 |
| Nov 21, 2002 | 23.32 |
| Nov 20, 2002 | 23.33 |
| Nov 19, 2002 | 23.37 |
| Nov 18, 2002 | 23.43 |
| Nov 15, 2002 | 23.49 |
| Nov 14, 2002 | 23.56 |
| Nov 13, 2002 | 23.61 |
| Nov 12, 2002 | 23.67 |
| Nov 11, 2002 | 23.72 |
| Nov 8, 2002 | 23.78 |
| Nov 7, 2002 | 23.83 |
| Nov 6, 2002 | 23.87 |
| Nov 5, 2002 | 23.90 |
| Nov 4, 2002 | 23.95 |
| Nov 1, 2002 | 24.00 |
| Oct 31, 2002 | 24.05 |
| Oct 30, 2002 | 24.10 |
| Oct 29, 2002 | 24.14 |
| Oct 28, 2002 | 24.16 |
| Oct 25, 2002 | 24.19 |
| Oct 24, 2002 | 24.22 |
| Oct 23, 2002 | 24.24 |
| Oct 22, 2002 | 24.26 |
| Oct 21, 2002 | 24.29 |
| Oct 18, 2002 | 24.31 |
| Oct 17, 2002 | 24.36 |
| Oct 16, 2002 | 24.42 |
| Oct 15, 2002 | 24.47 |
| Oct 14, 2002 | 24.50 |
| Oct 11, 2002 | 24.54 |
| Oct 10, 2002 | 24.62 |
| Oct 9, 2002 | 24.73 |
| Oct 8, 2002 | 24.86 |
| Oct 7, 2002 | 24.97 |
| Oct 4, 2002 | 25.07 |
| Oct 3, 2002 | 25.12 |
| Oct 2, 2002 | 25.17 |
| Oct 1, 2002 | 25.17 |
| Sep 30, 2002 | 25.19 |
| Sep 27, 2002 | 25.22 |
| Sep 26, 2002 | 25.26 |
| Sep 25, 2002 | 25.28 |
| Sep 24, 2002 | 25.30 |
| Sep 23, 2002 | 25.35 |
| Sep 20, 2002 | 25.41 |
| Sep 19, 2002 | 25.48 |
| Sep 18, 2002 | 25.57 |
| Sep 17, 2002 | 25.65 |
| Sep 16, 2002 | 25.74 |
| Sep 13, 2002 | 25.82 |
| Sep 12, 2002 | 25.89 |
| Sep 11, 2002 | 25.97 |
| Sep 10, 2002 | 26.05 |
| Sep 9, 2002 | 26.14 |
| Sep 6, 2002 | 26.24 |
| Sep 5, 2002 | 26.33 |
| Sep 4, 2002 | 26.43 |
| Sep 3, 2002 | 26.52 |
| Aug 30, 2002 | 26.62 |
| Aug 29, 2002 | 26.73 |
| Aug 28, 2002 | 26.88 |
| Aug 27, 2002 | 27.04 |
| Aug 26, 2002 | 27.21 |
| Aug 23, 2002 | 27.36 |
| Aug 22, 2002 | 27.50 |
| Aug 21, 2002 | 27.65 |
| Aug 20, 2002 | 27.81 |
| Aug 19, 2002 | 27.97 |
| Aug 16, 2002 | 28.11 |
| Aug 15, 2002 | 28.25 |
| Aug 14, 2002 | 28.40 |
| Aug 13, 2002 | 28.55 |
| Aug 12, 2002 | 28.72 |
| Aug 9, 2002 | 28.90 |
| Aug 8, 2002 | 29.08 |
| Aug 7, 2002 | 29.25 |
| Aug 6, 2002 | 29.41 |
| Aug 5, 2002 | 29.58 |
| Aug 2, 2002 | 29.76 |
| Aug 1, 2002 | 29.93 |
| Jul 31, 2002 | 30.08 |
| Jul 30, 2002 | 30.20 |
| Jul 29, 2002 | 30.31 |
| Jul 26, 2002 | 30.42 |
| Jul 25, 2002 | 30.56 |
| Jul 24, 2002 | 30.73 |
| Jul 23, 2002 | 30.87 |
| Jul 22, 2002 | 31.05 |
| Jul 19, 2002 | 31.20 |
| Jul 18, 2002 | 31.35 |
| Jul 17, 2002 | 31.50 |
| Jul 16, 2002 | 31.64 |
| Jul 15, 2002 | 31.81 |
| Jul 12, 2002 | 31.98 |
| Jul 11, 2002 | 32.15 |
| Jul 10, 2002 | 32.32 |
| Jul 9, 2002 | 32.46 |
| Jul 8, 2002 | 32.59 |
| Jul 5, 2002 | 32.70 |
| Jul 3, 2002 | 32.80 |
| Jul 2, 2002 | 32.91 |
| Jul 1, 2002 | 33.00 |
| Jun 28, 2002 | 33.09 |
| Jun 27, 2002 | 33.16 |
| Jun 26, 2002 | 33.24 |
| Jun 25, 2002 | 33.33 |
| Jun 24, 2002 | 33.42 |
| Jun 21, 2002 | 33.51 |
| Jun 20, 2002 | 33.61 |
| Jun 19, 2002 | 33.69 |
| Jun 18, 2002 | 33.74 |
| Jun 17, 2002 | 33.77 |
| Jun 14, 2002 | 33.78 |
| Jun 13, 2002 | 33.78 |
| Jun 12, 2002 | 33.79 |
| Jun 11, 2002 | 33.79 |
| Jun 10, 2002 | 33.79 |
| Jun 7, 2002 | 33.80 |
| Jun 6, 2002 | 33.80 |
| Jun 5, 2002 | 33.82 |
| Jun 4, 2002 | 33.81 |
| Jun 3, 2002 | 33.80 |
| May 31, 2002 | 33.79 |
| May 30, 2002 | 33.75 |
| May 29, 2002 | 33.70 |
| May 28, 2002 | 33.65 |
| May 24, 2002 | 33.61 |
| May 23, 2002 | 33.56 |
| May 22, 2002 | 33.51 |
| May 21, 2002 | 33.47 |
| May 20, 2002 | 33.42 |
| May 17, 2002 | 33.38 |
| May 16, 2002 | 33.32 |
| May 15, 2002 | 33.26 |
| May 14, 2002 | 33.19 |
| May 13, 2002 | 33.13 |
| May 10, 2002 | 33.08 |
| May 9, 2002 | 33.03 |
| May 8, 2002 | 32.99 |
| May 7, 2002 | 32.94 |
| May 6, 2002 | 32.87 |
| May 3, 2002 | 32.78 |
| May 2, 2002 | 32.66 |
| May 1, 2002 | 32.54 |
| Apr 30, 2002 | 32.40 |
| Apr 29, 2002 | 32.25 |
| Apr 26, 2002 | 32.12 |
| Apr 25, 2002 | 32.00 |
| Apr 24, 2002 | 31.88 |
| Apr 23, 2002 | 31.78 |
| Apr 22, 2002 | 31.67 |
| Apr 19, 2002 | 31.57 |
| Apr 18, 2002 | 31.47 |
| Apr 17, 2002 | 31.37 |
| Apr 16, 2002 | 31.25 |
| Apr 15, 2002 | 31.13 |
| Apr 12, 2002 | 31.02 |
| Apr 11, 2002 | 30.92 |
| Apr 10, 2002 | 30.82 |
| Apr 9, 2002 | 30.75 |
| Apr 8, 2002 | 30.65 |
| Apr 5, 2002 | 30.56 |
| Apr 4, 2002 | 30.48 |
| Apr 3, 2002 | 30.42 |
| Apr 2, 2002 | 30.34 |
| Apr 1, 2002 | 30.29 |
| Mar 28, 2002 | 30.20 |
| Mar 27, 2002 | 30.11 |
| Mar 26, 2002 | 30.03 |
| Mar 25, 2002 | 29.95 |
| Mar 22, 2002 | 29.90 |
| Mar 21, 2002 | 29.85 |
| Mar 20, 2002 | 29.80 |
| Mar 19, 2002 | 29.75 |
| Mar 18, 2002 | 29.71 |
| Mar 15, 2002 | 29.68 |
| Mar 14, 2002 | 29.65 |
| Mar 13, 2002 | 29.61 |
| Mar 12, 2002 | 29.60 |
| Mar 11, 2002 | 29.59 |
| Mar 8, 2002 | 29.59 |
| Mar 7, 2002 | 29.57 |
| Mar 6, 2002 | 29.55 |
| Mar 5, 2002 | 29.51 |
| Mar 4, 2002 | 29.47 |
| Mar 1, 2002 | 29.41 |
| Feb 28, 2002 | 29.37 |
| Feb 27, 2002 | 29.32 |
| Feb 26, 2002 | 29.27 |
| Feb 25, 2002 | 29.21 |
| Feb 22, 2002 | 29.19 |
| Feb 21, 2002 | 29.19 |
| Feb 20, 2002 | 29.19 |
| Feb 19, 2002 | 29.19 |
| Feb 15, 2002 | 29.20 |
| Feb 14, 2002 | 29.20 |
| Feb 13, 2002 | 29.18 |
| Feb 12, 2002 | 29.17 |
| Feb 11, 2002 | 29.17 |
| Feb 8, 2002 | 29.16 |
| Feb 7, 2002 | 29.16 |
| Feb 6, 2002 | 29.16 |
| Feb 5, 2002 | 29.16 |
| Feb 4, 2002 | 29.14 |
| Feb 1, 2002 | 29.13 |
| Jan 31, 2002 | 29.12 |
| Jan 30, 2002 | 29.08 |
| Jan 29, 2002 | 29.07 |
| Jan 28, 2002 | 29.03 |
| Jan 25, 2002 | 28.96 |
| Jan 24, 2002 | 28.90 |
| Jan 23, 2002 | 28.85 |
| Jan 22, 2002 | 28.79 |
| Jan 18, 2002 | 28.73 |
| Jan 17, 2002 | 28.68 |
| Jan 16, 2002 | 28.61 |
| Jan 15, 2002 | 28.56 |
| Jan 14, 2002 | 28.51 |
| Jan 11, 2002 | 28.44 |
| Jan 10, 2002 | 28.37 |
| Jan 9, 2002 | 28.28 |
| Jan 8, 2002 | 28.20 |
| Jan 7, 2002 | 28.12 |
| Jan 4, 2002 | 28.04 |
| Jan 3, 2002 | 27.96 |
| Jan 2, 2002 | 27.88 |
| Dec 31, 2001 | 27.79 |
| Dec 28, 2001 | 27.71 |
| Dec 27, 2001 | 27.61 |
| Dec 26, 2001 | 27.50 |
| Dec 24, 2001 | 27.40 |
| Dec 21, 2001 | 27.31 |
| Dec 20, 2001 | 27.21 |
| Dec 19, 2001 | 27.12 |
| Dec 18, 2001 | 27.04 |
| Dec 17, 2001 | 26.96 |
| Dec 14, 2001 | 26.88 |
| Dec 13, 2001 | 26.82 |
| Dec 12, 2001 | 26.78 |
| Dec 11, 2001 | 26.72 |
| Dec 10, 2001 | 26.67 |
| Dec 7, 2001 | 26.62 |
| Dec 6, 2001 | 26.54 |
| Dec 5, 2001 | 26.46 |
| Dec 4, 2001 | 26.37 |
| Dec 3, 2001 | 26.27 |
| Nov 30, 2001 | 26.17 |
| Nov 29, 2001 | 26.04 |
| Nov 28, 2001 | 25.93 |
| Nov 27, 2001 | 25.85 |
| Nov 26, 2001 | 25.75 |
| Nov 23, 2001 | 25.70 |
| Nov 21, 2001 | 25.66 |
| Nov 20, 2001 | 25.64 |
| Nov 19, 2001 | 25.63 |
| Nov 16, 2001 | 25.60 |
| Nov 15, 2001 | 25.60 |
| Nov 14, 2001 | 25.59 |
| Nov 13, 2001 | 25.58 |
| Nov 12, 2001 | 25.58 |
| Nov 9, 2001 | 25.59 |
| Nov 8, 2001 | 25.60 |
| Nov 7, 2001 | 25.61 |
| Nov 6, 2001 | 25.62 |
| Nov 5, 2001 | 25.65 |
| Nov 2, 2001 | 25.68 |
| Nov 1, 2001 | 25.72 |
| Oct 31, 2001 | 25.75 |
| Oct 30, 2001 | 25.79 |
| Oct 29, 2001 | 25.83 |
| Oct 26, 2001 | 25.87 |
| Oct 25, 2001 | 25.90 |
| Oct 24, 2001 | 25.93 |
| Oct 23, 2001 | 25.97 |
| Oct 22, 2001 | 26.01 |
| Oct 19, 2001 | 26.05 |
| Oct 18, 2001 | 26.09 |
| Oct 17, 2001 | 26.15 |
| Oct 16, 2001 | 26.21 |
| Oct 15, 2001 | 26.27 |
| Oct 12, 2001 | 26.31 |
| Oct 11, 2001 | 26.36 |
| Oct 10, 2001 | 26.40 |
| Oct 9, 2001 | 26.44 |
| Oct 8, 2001 | 26.50 |
| Oct 5, 2001 | 26.56 |
| Oct 4, 2001 | 26.62 |
| Oct 3, 2001 | 26.67 |
| Oct 2, 2001 | 26.71 |
| Oct 1, 2001 | 26.77 |
| Sep 28, 2001 | 26.80 |
| Sep 27, 2001 | 26.82 |
| Sep 26, 2001 | 26.88 |
| Sep 25, 2001 | 26.92 |
| Sep 24, 2001 | 26.96 |
| Sep 21, 2001 | 27.03 |
| Sep 20, 2001 | 27.11 |
| Sep 19, 2001 | 27.20 |
| Sep 18, 2001 | 27.28 |
| Sep 17, 2001 | 27.34 |
| Sep 10, 2001 | 27.40 |
| Sep 7, 2001 | 27.43 |
| Sep 6, 2001 | 27.43 |
| Sep 5, 2001 | 27.42 |
| Sep 4, 2001 | 27.39 |
| Aug 31, 2001 | 27.37 |
| Aug 30, 2001 | 27.36 |
| Aug 29, 2001 | 27.33 |
| Aug 28, 2001 | 27.31 |
| Aug 27, 2001 | 27.28 |
| Aug 24, 2001 | 27.25 |
| Aug 23, 2001 | 27.19 |
| Aug 22, 2001 | 27.12 |
| Aug 21, 2001 | 27.04 |
| Aug 20, 2001 | 26.97 |
| Aug 17, 2001 | 26.90 |
| Aug 16, 2001 | 26.84 |
| Aug 15, 2001 | 26.78 |
| Aug 14, 2001 | 26.75 |
| Aug 13, 2001 | 26.71 |
| Aug 10, 2001 | 26.67 |
| Aug 9, 2001 | 26.63 |
| Aug 8, 2001 | 26.60 |
| Aug 7, 2001 | 26.55 |
| Aug 6, 2001 | 26.48 |
| Aug 3, 2001 | 26.43 |
| Aug 2, 2001 | 26.35 |
| Aug 1, 2001 | 26.25 |
| Jul 31, 2001 | 26.14 |
| Jul 30, 2001 | 26.01 |
| Jul 27, 2001 | 25.88 |
| Jul 26, 2001 | 25.75 |
| Jul 25, 2001 | 25.61 |
| Jul 24, 2001 | 25.47 |
| Jul 23, 2001 | 25.31 |
| Jul 20, 2001 | 25.15 |
| Jul 19, 2001 | 24.98 |
| Jul 18, 2001 | 24.81 |
| Jul 17, 2001 | 24.65 |
| Jul 16, 2001 | 24.48 |
| Jul 13, 2001 | 24.33 |
| Jul 12, 2001 | 24.19 |
| Jul 11, 2001 | 24.05 |
| Jul 10, 2001 | 23.93 |
| Jul 9, 2001 | 23.83 |
| Jul 6, 2001 | 23.71 |
| Jul 5, 2001 | 23.60 |
| Jul 3, 2001 | 23.49 |
| Jul 2, 2001 | 23.36 |
| Jun 29, 2001 | 23.24 |
| Jun 28, 2001 | 23.12 |
| Jun 27, 2001 | 23.00 |
| Jun 26, 2001 | 22.89 |
| Jun 25, 2001 | 22.76 |
| Jun 22, 2001 | 22.65 |
| Jun 21, 2001 | 22.53 |
| Jun 20, 2001 | 22.41 |
| Jun 19, 2001 | 22.28 |
| Jun 18, 2001 | 22.15 |
| Jun 15, 2001 | 22.03 |
| Jun 14, 2001 | 21.91 |
| Jun 13, 2001 | 21.80 |
| Jun 12, 2001 | 21.72 |
| Jun 11, 2001 | 21.65 |
| Jun 8, 2001 | 21.56 |
| Jun 7, 2001 | 21.47 |
| Jun 6, 2001 | 21.38 |
| Jun 5, 2001 | 21.26 |
| Jun 4, 2001 | 21.13 |
| Jun 1, 2001 | 20.99 |
| May 31, 2001 | 20.87 |
| May 30, 2001 | 20.75 |
| May 29, 2001 | 20.61 |
| May 25, 2001 | 20.52 |
| May 24, 2001 | 20.43 |
| May 23, 2001 | 20.35 |
| May 22, 2001 | 20.28 |
| May 21, 2001 | 20.23 |
| May 18, 2001 | 20.19 |
| May 17, 2001 | 20.17 |
| May 16, 2001 | 20.16 |
| May 15, 2001 | 20.15 |
| May 14, 2001 | 20.15 |
| May 11, 2001 | 20.16 |
| May 10, 2001 | 20.17 |
| May 9, 2001 | 20.18 |
| May 8, 2001 | 20.19 |
| May 7, 2001 | 20.19 |
| May 4, 2001 | 20.18 |
| May 3, 2001 | 20.23 |
| May 2, 2001 | 20.29 |
| May 1, 2001 | 20.35 |
| Apr 30, 2001 | 20.40 |
| Apr 27, 2001 | 20.46 |
| Apr 26, 2001 | 20.49 |
| Apr 25, 2001 | 20.54 |
| Apr 24, 2001 | 20.59 |
| Apr 23, 2001 | 20.62 |
| Apr 20, 2001 | 20.67 |
| Apr 19, 2001 | 20.72 |
| Apr 18, 2001 | 20.74 |
| Apr 17, 2001 | 20.78 |
| Apr 16, 2001 | 20.82 |
| Apr 12, 2001 | 20.88 |
| Apr 11, 2001 | 20.96 |
| Apr 10, 2001 | 21.02 |
| Apr 9, 2001 | 21.07 |
| Apr 6, 2001 | 21.12 |
| Apr 5, 2001 | 21.14 |
| Apr 4, 2001 | 21.18 |
| Apr 3, 2001 | 21.24 |
| Apr 2, 2001 | 21.31 |
| Mar 30, 2001 | 21.33 |
| Mar 29, 2001 | 21.35 |
| Mar 28, 2001 | 21.37 |
| Mar 27, 2001 | 21.39 |
| Mar 26, 2001 | 21.42 |
| Mar 23, 2001 | 21.46 |
| Mar 22, 2001 | 21.50 |
| Mar 21, 2001 | 21.56 |
| Mar 20, 2001 | 21.62 |
| Mar 19, 2001 | 21.67 |
| Mar 16, 2001 | 21.73 |
| Mar 15, 2001 | 21.78 |
| Mar 14, 2001 | 21.80 |
| Mar 13, 2001 | 21.83 |
| Mar 12, 2001 | 21.85 |
| Mar 9, 2001 | 21.84 |
| Mar 8, 2001 | 21.82 |
| Mar 7, 2001 | 21.81 |
| Mar 6, 2001 | 21.79 |
| Mar 5, 2001 | 21.76 |
| Mar 2, 2001 | 21.76 |
| Mar 1, 2001 | 21.74 |
| Feb 28, 2001 | 21.73 |
| Feb 27, 2001 | 21.72 |
| Feb 26, 2001 | 21.71 |
| Feb 23, 2001 | 21.71 |
| Feb 22, 2001 | 21.71 |
| Feb 21, 2001 | 21.67 |
| Feb 20, 2001 | 21.59 |
| Feb 16, 2001 | 21.51 |
| Feb 15, 2001 | 21.45 |
| Feb 14, 2001 | 21.38 |
| Feb 13, 2001 | 21.32 |
| Feb 12, 2001 | 21.25 |
| Feb 9, 2001 | 21.18 |
| Feb 8, 2001 | 21.12 |
| Feb 7, 2001 | 21.07 |
| Feb 6, 2001 | 21.01 |
| Feb 5, 2001 | 20.97 |
| Feb 2, 2001 | 20.95 |
| Feb 1, 2001 | 20.92 |
| Jan 31, 2001 | 20.89 |
| Jan 30, 2001 | 20.84 |
| Jan 29, 2001 | 20.81 |
| Jan 26, 2001 | 20.77 |
| Jan 25, 2001 | 20.76 |
| Jan 24, 2001 | 20.77 |
| Jan 23, 2001 | 20.76 |
| Jan 22, 2001 | 20.74 |
| Jan 19, 2001 | 20.72 |
| Jan 18, 2001 | 20.73 |
| Jan 17, 2001 | 20.73 |
| Jan 16, 2001 | 20.74 |
| Jan 12, 2001 | 20.77 |
| Jan 11, 2001 | 20.76 |
| Jan 10, 2001 | 20.71 |
| Jan 9, 2001 | 20.66 |
| Jan 8, 2001 | 20.59 |
| Jan 5, 2001 | 20.52 |
| Jan 4, 2001 | 20.45 |
| Jan 3, 2001 | 20.36 |
| Jan 2, 2001 | 20.27 |
| Dec 29, 2000 | 20.20 |
| Dec 28, 2000 | 20.13 |
| Dec 27, 2000 | 20.07 |
| Dec 26, 2000 | 20.03 |
| Dec 22, 2000 | 20.02 |
| Dec 21, 2000 | 19.99 |
| Dec 20, 2000 | 19.98 |
| Dec 19, 2000 | 19.96 |
| Dec 18, 2000 | 19.94 |
| Dec 15, 2000 | 19.92 |
| Dec 14, 2000 | 19.91 |
| Dec 13, 2000 | 19.89 |
| Dec 12, 2000 | 19.88 |
| Dec 11, 2000 | 19.86 |
| Dec 8, 2000 | 19.85 |
| Dec 7, 2000 | 19.83 |
| Dec 6, 2000 | 19.82 |
| Dec 5, 2000 | 19.81 |
| Dec 4, 2000 | 19.80 |
| Dec 1, 2000 | 19.80 |
| Nov 30, 2000 | 19.80 |
| Nov 29, 2000 | 19.79 |
| Nov 28, 2000 | 19.78 |
| Nov 27, 2000 | 19.78 |
| Nov 24, 2000 | 19.76 |
| Nov 22, 2000 | 19.74 |
| Nov 21, 2000 | 19.71 |
| Nov 20, 2000 | 19.68 |
| Nov 17, 2000 | 19.63 |
| Nov 16, 2000 | 19.59 |
| Nov 15, 2000 | 19.55 |
| Nov 14, 2000 | 19.52 |
| Nov 13, 2000 | 19.49 |
| Nov 10, 2000 | 19.46 |
| Nov 9, 2000 | 19.43 |
| Nov 8, 2000 | 19.38 |
| Nov 7, 2000 | 19.32 |
| Nov 6, 2000 | 19.27 |
| Nov 3, 2000 | 19.20 |
| Nov 2, 2000 | 19.13 |
| Nov 1, 2000 | 19.05 |
| Oct 31, 2000 | 18.97 |
| Oct 30, 2000 | 18.90 |
| Oct 27, 2000 | 18.87 |
| Oct 26, 2000 | 18.84 |
| Oct 25, 2000 | 18.83 |
| Oct 24, 2000 | 18.81 |
| Oct 23, 2000 | 18.79 |
| Oct 20, 2000 | 18.76 |
| Oct 19, 2000 | 18.74 |
| Oct 18, 2000 | 18.72 |
| Oct 17, 2000 | 18.70 |
| Oct 16, 2000 | 18.67 |
| Oct 13, 2000 | 18.63 |
| Oct 12, 2000 | 18.58 |
| Oct 11, 2000 | 18.53 |
| Oct 10, 2000 | 18.47 |
| Oct 9, 2000 | 18.42 |
| Oct 6, 2000 | 18.35 |
| Oct 5, 2000 | 18.29 |
| Oct 4, 2000 | 18.25 |
| Oct 3, 2000 | 18.20 |
| Oct 2, 2000 | 18.15 |
| Sep 29, 2000 | 18.09 |
| Sep 28, 2000 | 18.05 |
| Sep 27, 2000 | 18.01 |
| Sep 26, 2000 | 17.97 |
| Sep 25, 2000 | 17.93 |
| Sep 22, 2000 | 17.88 |
| Sep 21, 2000 | 17.82 |
| Sep 20, 2000 | 17.76 |
| Sep 19, 2000 | 17.71 |
| Sep 18, 2000 | 17.66 |
| Sep 15, 2000 | 17.61 |
| Sep 14, 2000 | 17.56 |
| Sep 13, 2000 | 17.52 |
| Sep 12, 2000 | 17.48 |
| Sep 11, 2000 | 17.43 |
| Sep 8, 2000 | 17.40 |
| Sep 7, 2000 | 17.37 |
| Sep 6, 2000 | 17.32 |
| Sep 5, 2000 | 17.26 |
| Sep 1, 2000 | 17.20 |
| Aug 31, 2000 | 17.14 |
| Aug 30, 2000 | 17.08 |
| Aug 29, 2000 | 17.03 |
| Aug 28, 2000 | 16.99 |
| Aug 25, 2000 | 16.94 |
| Aug 24, 2000 | 16.92 |
| Aug 23, 2000 | 16.90 |
| Aug 22, 2000 | 16.88 |
| Aug 21, 2000 | 16.86 |
| Aug 18, 2000 | 16.85 |
| Aug 17, 2000 | 16.84 |
| Aug 16, 2000 | 16.84 |
| Aug 15, 2000 | 16.82 |
| Aug 14, 2000 | 16.81 |
| Aug 11, 2000 | 16.80 |
| Aug 10, 2000 | 16.80 |
| Aug 9, 2000 | 16.82 |
| Aug 8, 2000 | 16.83 |
| Aug 7, 2000 | 16.82 |
| Aug 4, 2000 | 16.83 |
| Aug 3, 2000 | 16.84 |
| Aug 2, 2000 | 16.84 |
| Aug 1, 2000 | 16.85 |
| Jul 31, 2000 | 16.87 |
| Jul 28, 2000 | 16.88 |
| Jul 27, 2000 | 16.91 |
| Jul 26, 2000 | 16.93 |
| Jul 25, 2000 | 16.95 |
| Jul 24, 2000 | 16.96 |
| Jul 21, 2000 | 16.97 |
| Jul 20, 2000 | 16.97 |
| Jul 19, 2000 | 16.97 |
| Jul 18, 2000 | 16.97 |
| Jul 17, 2000 | 16.97 |
| Jul 14, 2000 | 16.97 |
| Jul 13, 2000 | 16.96 |
| Jul 12, 2000 | 16.95 |
| Jul 11, 2000 | 16.94 |
| Jul 10, 2000 | 16.92 |
| Jul 7, 2000 | 16.91 |
| Jul 6, 2000 | 16.89 |
| Jul 5, 2000 | 16.87 |
| Jul 3, 2000 | 16.83 |
| Jun 30, 2000 | 16.79 |
| Jun 29, 2000 | 16.76 |
| Jun 28, 2000 | 16.73 |
| Jun 27, 2000 | 16.69 |
| Jun 26, 2000 | 16.67 |
| Jun 23, 2000 | 16.67 |
| Jun 22, 2000 | 16.65 |
| Jun 21, 2000 | 16.62 |
| Jun 20, 2000 | 16.60 |
| Jun 19, 2000 | 16.57 |
| Jun 16, 2000 | 16.54 |
| Jun 15, 2000 | 16.51 |
| Jun 14, 2000 | 16.47 |
| Jun 13, 2000 | 16.43 |
| Jun 12, 2000 | 16.38 |
| Jun 9, 2000 | 16.33 |
| Jun 8, 2000 | 16.29 |
| Jun 7, 2000 | 16.24 |
| Jun 6, 2000 | 16.19 |
| Jun 5, 2000 | 16.16 |
| Jun 2, 2000 | 16.13 |
| Jun 1, 2000 | 16.10 |
| May 31, 2000 | 16.06 |
| May 30, 2000 | 16.02 |
| May 26, 2000 | 15.98 |
| May 25, 2000 | 15.94 |
| May 24, 2000 | 15.88 |
| May 23, 2000 | 15.82 |
| May 22, 2000 | 15.77 |
| May 19, 2000 | 15.70 |
| May 18, 2000 | 15.66 |
| May 17, 2000 | 15.61 |
| May 16, 2000 | 15.55 |
| May 15, 2000 | 15.50 |
| May 12, 2000 | 15.43 |
| May 11, 2000 | 15.37 |
| May 10, 2000 | 15.33 |
| May 9, 2000 | 15.30 |
| May 8, 2000 | 15.25 |
| May 5, 2000 | 15.21 |
| May 4, 2000 | 15.16 |
| May 3, 2000 | 15.12 |
| May 2, 2000 | 15.09 |
| May 1, 2000 | 15.07 |
| Apr 28, 2000 | 15.04 |
| Apr 27, 2000 | 15.03 |
| Apr 26, 2000 | 15.01 |
| Apr 25, 2000 | 15.01 |
| Apr 24, 2000 | 15.00 |
| Apr 20, 2000 | 15.01 |
| Apr 19, 2000 | 15.01 |
| Apr 18, 2000 | 15.02 |
| Apr 17, 2000 | 15.03 |
| Apr 14, 2000 | 15.04 |
| Apr 13, 2000 | 15.06 |
| Apr 12, 2000 | 15.07 |
| Apr 11, 2000 | 15.09 |
| Apr 10, 2000 | 15.12 |
| Apr 7, 2000 | 15.15 |
| Apr 6, 2000 | 15.19 |
| Apr 5, 2000 | 15.22 |
| Apr 4, 2000 | 15.26 |
| Apr 3, 2000 | 15.31 |
| Mar 31, 2000 | 15.35 |
| Mar 30, 2000 | 15.43 |
| Mar 29, 2000 | 15.48 |
| Mar 28, 2000 | 15.54 |
| Mar 27, 2000 | 15.61 |
| Mar 24, 2000 | 15.67 |
| Mar 23, 2000 | 15.71 |
| Mar 22, 2000 | 15.76 |
| Mar 21, 2000 | 15.80 |
| Mar 20, 2000 | 15.85 |
| Mar 17, 2000 | 15.90 |
| Mar 16, 2000 | 15.91 |
| Mar 15, 2000 | 15.93 |
| Mar 14, 2000 | 15.97 |
| Mar 13, 2000 | 16.02 |
| Mar 10, 2000 | 16.07 |
| Mar 9, 2000 | 16.12 |
| Mar 8, 2000 | 16.15 |
| Mar 7, 2000 | 16.19 |
| Mar 6, 2000 | 16.22 |
| Mar 3, 2000 | 16.25 |
| Mar 2, 2000 | 16.30 |
| Mar 1, 2000 | 16.34 |
| Feb 29, 2000 | 16.37 |
| Feb 28, 2000 | 16.39 |
| Feb 25, 2000 | 16.42 |
| Feb 24, 2000 | 16.45 |
| Feb 23, 2000 | 16.48 |
| Feb 22, 2000 | 16.51 |
| Feb 18, 2000 | 16.52 |
| Feb 17, 2000 | 16.52 |
| Feb 16, 2000 | 16.52 |
| Feb 15, 2000 | 16.52 |
| Feb 14, 2000 | 16.51 |
| Feb 11, 2000 | 16.50 |
| Feb 10, 2000 | 16.49 |
| Feb 9, 2000 | 16.48 |
| Feb 8, 2000 | 16.49 |
| Feb 7, 2000 | 16.48 |
| Feb 4, 2000 | 16.47 |
| Feb 3, 2000 | 16.48 |
| Feb 2, 2000 | 16.49 |
| Feb 1, 2000 | 16.49 |
| Jan 31, 2000 | 16.49 |
| Jan 28, 2000 | 16.50 |
| Jan 27, 2000 | 16.50 |
| Jan 26, 2000 | 16.51 |
| Jan 25, 2000 | 16.52 |
| Jan 24, 2000 | 16.53 |
| Jan 21, 2000 | 16.55 |
| Jan 20, 2000 | 16.57 |
| Jan 19, 2000 | 16.57 |
| Jan 18, 2000 | 16.57 |
| Jan 14, 2000 | 16.56 |
| Jan 13, 2000 | 16.54 |
| Jan 12, 2000 | 16.53 |
| Jan 11, 2000 | 16.55 |
| Jan 10, 2000 | 16.55 |
| Jan 7, 2000 | 16.56 |
| Jan 6, 2000 | 16.56 |
| Jan 5, 2000 | 16.55 |
| Jan 4, 2000 | 16.59 |
| Jan 3, 2000 | 16.65 |
| Dec 31, 1999 | 16.71 |
| Dec 30, 1999 | 16.77 |
| Dec 29, 1999 | 16.82 |
| Dec 28, 1999 | 16.89 |
| Dec 27, 1999 | 16.96 |
| Dec 23, 1999 | 17.03 |
| Dec 22, 1999 | 17.10 |
| Dec 21, 1999 | 17.17 |
| Dec 20, 1999 | 17.25 |
| Dec 17, 1999 | 17.32 |
| Dec 16, 1999 | 17.40 |
| Dec 15, 1999 | 17.47 |
| Dec 14, 1999 | 17.55 |
| Dec 13, 1999 | 17.63 |
| Dec 10, 1999 | 17.71 |
| Dec 9, 1999 | 17.79 |
| Dec 8, 1999 | 17.89 |
| Dec 7, 1999 | 18.00 |
| Dec 6, 1999 | 18.14 |
| Dec 3, 1999 | 18.28 |
| Dec 2, 1999 | 18.41 |
| Dec 1, 1999 | 18.54 |
| Nov 30, 1999 | 18.68 |
| Nov 29, 1999 | 18.81 |
| Nov 26, 1999 | 18.94 |
| Nov 24, 1999 | 19.06 |
| Nov 23, 1999 | 19.20 |
| Nov 22, 1999 | 19.33 |
| Nov 19, 1999 | 19.46 |
| Nov 18, 1999 | 19.56 |
| Nov 17, 1999 | 19.67 |
| Nov 16, 1999 | 19.78 |
| Nov 15, 1999 | 19.88 |
| Nov 12, 1999 | 19.99 |
| Nov 11, 1999 | 20.09 |
| Nov 10, 1999 | 20.20 |
| Nov 9, 1999 | 20.29 |
| Nov 8, 1999 | 20.39 |
| Nov 5, 1999 | 20.49 |
| Nov 4, 1999 | 20.60 |
| Nov 3, 1999 | 20.73 |
| Nov 2, 1999 | 20.88 |
| Nov 1, 1999 | 21.02 |
| Oct 29, 1999 | 21.15 |
| Oct 28, 1999 | 21.28 |
| Oct 27, 1999 | 21.41 |
| Oct 26, 1999 | 21.53 |
| Oct 25, 1999 | 21.67 |
| Oct 22, 1999 | 21.78 |
| Oct 21, 1999 | 21.86 |
| Oct 20, 1999 | 21.94 |
| Oct 19, 1999 | 22.02 |
| Oct 18, 1999 | 22.11 |
| Oct 15, 1999 | 22.19 |
| Oct 14, 1999 | 22.25 |
| Oct 13, 1999 | 22.33 |
| Oct 12, 1999 | 22.39 |
| Oct 11, 1999 | 22.45 |
| Oct 8, 1999 | 22.51 |
| Oct 7, 1999 | 22.56 |
| Oct 6, 1999 | 22.60 |
| Oct 5, 1999 | 22.64 |
| Oct 4, 1999 | 22.70 |
| Oct 1, 1999 | 22.76 |
| Sep 30, 1999 | 22.83 |
| Sep 29, 1999 | 22.91 |
| Sep 28, 1999 | 22.95 |
| Sep 27, 1999 | 23.01 |
| Sep 24, 1999 | 23.04 |
| Sep 23, 1999 | 23.10 |
| Sep 22, 1999 | 23.15 |
| Sep 21, 1999 | 23.20 |
| Sep 20, 1999 | 23.25 |
| Sep 17, 1999 | 23.29 |
| Sep 16, 1999 | 23.30 |
| Sep 15, 1999 | 23.31 |
| Sep 14, 1999 | 23.32 |
| Sep 13, 1999 | 23.34 |
| Sep 10, 1999 | 23.36 |
| Sep 9, 1999 | 23.40 |
| Sep 8, 1999 | 23.43 |
| Sep 7, 1999 | 23.46 |
| Sep 3, 1999 | 23.48 |
| Sep 2, 1999 | 23.49 |
| Sep 1, 1999 | 23.51 |
| Aug 31, 1999 | 23.51 |
| Aug 30, 1999 | 23.51 |
| Aug 27, 1999 | 23.52 |
| Aug 26, 1999 | 23.52 |
| Aug 25, 1999 | 23.52 |
| Aug 24, 1999 | 23.52 |
| Aug 23, 1999 | 23.46 |
| Aug 20, 1999 | 23.43 |
| Aug 19, 1999 | 23.40 |
| Aug 18, 1999 | 23.41 |
| Aug 17, 1999 | 23.44 |
| Aug 16, 1999 | 23.48 |
| Aug 13, 1999 | 23.47 |
| Aug 12, 1999 | 23.48 |
| Aug 11, 1999 | 23.50 |
| Aug 10, 1999 | 23.53 |
| Aug 9, 1999 | 23.54 |
| Aug 6, 1999 | 23.52 |
| Aug 5, 1999 | 23.51 |
| Aug 4, 1999 | 23.51 |
| Aug 3, 1999 | 23.50 |
| Aug 2, 1999 | 23.50 |
| Jul 30, 1999 | 23.50 |
| Jul 29, 1999 | 23.49 |
| Jul 28, 1999 | 23.50 |
| Jul 27, 1999 | 23.52 |
| Jul 26, 1999 | 23.54 |
| Jul 23, 1999 | 23.55 |
| Jul 22, 1999 | 23.56 |
| Jul 21, 1999 | 23.56 |
| Jul 20, 1999 | 23.56 |
| Jul 19, 1999 | 23.59 |
| Jul 16, 1999 | 23.59 |
| Jul 15, 1999 | 23.58 |
| Jul 14, 1999 | 23.55 |
| Jul 13, 1999 | 23.52 |
| Jul 12, 1999 | 23.49 |
| Jul 9, 1999 | 23.46 |
| Jul 8, 1999 | 23.42 |
| Jul 7, 1999 | 23.42 |
| Jul 6, 1999 | 23.41 |
| Jul 2, 1999 | 23.38 |
| Jul 1, 1999 | 23.33 |
| Jun 30, 1999 | 23.28 |
| Jun 29, 1999 | 23.23 |
| Jun 28, 1999 | 23.17 |
| Jun 25, 1999 | 23.12 |
| Jun 24, 1999 | 23.06 |
| Jun 23, 1999 | 22.99 |
| Jun 22, 1999 | 22.91 |
| Jun 21, 1999 | 22.84 |
| Jun 18, 1999 | 22.78 |
| Jun 17, 1999 | 22.69 |
| Jun 16, 1999 | 22.61 |
| Jun 15, 1999 | 22.54 |
| Jun 14, 1999 | 22.45 |
| Jun 11, 1999 | 22.41 |
| Jun 10, 1999 | 22.34 |
| Jun 9, 1999 | 22.27 |
| Jun 8, 1999 | 22.16 |
| Jun 7, 1999 | 22.03 |
| Jun 4, 1999 | 21.90 |
| Jun 3, 1999 | 21.80 |
| Jun 2, 1999 | 21.71 |
| Jun 1, 1999 | 21.62 |
| May 28, 1999 | 21.54 |
| May 27, 1999 | 21.44 |
| May 26, 1999 | 21.38 |
| May 25, 1999 | 21.30 |
| May 24, 1999 | 21.23 |
| May 21, 1999 | 21.17 |
| May 20, 1999 | 21.11 |
| May 19, 1999 | 21.05 |
| May 18, 1999 | 20.99 |
| May 17, 1999 | 20.94 |
| May 14, 1999 | 20.87 |
| May 13, 1999 | 20.81 |
| May 12, 1999 | 20.74 |
| May 11, 1999 | 20.68 |
| May 10, 1999 | 20.60 |
| May 7, 1999 | 20.53 |
| May 6, 1999 | 20.46 |
| May 5, 1999 | 20.39 |
| May 4, 1999 | 20.34 |
| May 3, 1999 | 20.29 |
| Apr 30, 1999 | 20.24 |
| Apr 29, 1999 | 20.18 |
| Apr 28, 1999 | 20.11 |
| Apr 27, 1999 | 20.07 |
| Apr 26, 1999 | 20.05 |
| Apr 23, 1999 | 20.05 |
| Apr 22, 1999 | 20.01 |
| Apr 21, 1999 | 19.99 |
| Apr 20, 1999 | 19.95 |
| Apr 19, 1999 | 19.92 |
| Apr 16, 1999 | 19.91 |
| Apr 15, 1999 | 19.90 |
| Apr 14, 1999 | 19.92 |
| Apr 13, 1999 | 19.95 |
| Apr 12, 1999 | 20.00 |
| Apr 9, 1999 | 20.03 |
| Apr 8, 1999 | 20.07 |
| Apr 7, 1999 | 20.13 |
| Apr 6, 1999 | 20.18 |
| Apr 5, 1999 | 20.21 |
| Apr 1, 1999 | 20.25 |
| Mar 31, 1999 | 20.30 |
| Mar 30, 1999 | 20.37 |
| Mar 29, 1999 | 20.42 |
| Mar 26, 1999 | 20.46 |
| Mar 25, 1999 | 20.50 |
| Mar 24, 1999 | 20.52 |
| Mar 23, 1999 | 20.53 |
| Mar 22, 1999 | 20.55 |
| Mar 19, 1999 | 20.56 |
| Mar 18, 1999 | 20.56 |
| Mar 17, 1999 | 20.57 |
| Mar 16, 1999 | 20.57 |
| Mar 15, 1999 | 20.59 |
| Mar 12, 1999 | 20.60 |
| Mar 11, 1999 | 20.60 |
| Mar 10, 1999 | 20.59 |
| Mar 9, 1999 | 20.58 |
| Mar 8, 1999 | 20.57 |
| Mar 5, 1999 | 20.56 |
| Mar 4, 1999 | 20.56 |
| Mar 3, 1999 | 20.56 |
| Mar 2, 1999 | 20.55 |
| Mar 1, 1999 | 20.51 |
| Feb 26, 1999 | 20.50 |
| Feb 25, 1999 | 20.48 |
| Feb 24, 1999 | 20.48 |
| Feb 23, 1999 | 20.49 |
| Feb 22, 1999 | 20.49 |
| Feb 19, 1999 | 20.50 |
| Feb 18, 1999 | 20.51 |
| Feb 17, 1999 | 20.53 |
| Feb 16, 1999 | 20.53 |
| Feb 12, 1999 | 20.52 |
| Feb 11, 1999 | 20.53 |
| Feb 10, 1999 | 20.50 |
| Feb 9, 1999 | 20.49 |
| Feb 8, 1999 | 20.49 |
| Feb 5, 1999 | 20.48 |
| Feb 4, 1999 | 20.47 |
| Feb 3, 1999 | 20.45 |
| Feb 2, 1999 | 20.42 |
| Feb 1, 1999 | 20.38 |
| Jan 29, 1999 | 20.33 |
| Jan 28, 1999 | 20.28 |
| Jan 27, 1999 | 20.23 |
| Jan 26, 1999 | 20.18 |
| Jan 25, 1999 | 20.13 |
| Jan 22, 1999 | 20.09 |
| Jan 21, 1999 | 20.06 |
| Jan 20, 1999 | 20.04 |
| Jan 19, 1999 | 20.00 |
| Jan 15, 1999 | 19.93 |
| Jan 14, 1999 | 19.88 |
| Jan 13, 1999 | 19.84 |
| Jan 12, 1999 | 19.81 |
| Jan 11, 1999 | 19.80 |
| Jan 8, 1999 | 19.78 |
| Jan 7, 1999 | 19.76 |
| Jan 6, 1999 | 19.75 |
| Jan 5, 1999 | 19.74 |
| Jan 4, 1999 | 19.74 |
| Dec 31, 1998 | 19.74 |
| Dec 30, 1998 | 19.74 |
| Dec 29, 1998 | 19.73 |
| Dec 28, 1998 | 19.69 |
| Dec 24, 1998 | 19.63 |
| Dec 23, 1998 | 19.54 |
| Dec 22, 1998 | 19.46 |
| Dec 21, 1998 | 19.39 |
| Dec 18, 1998 | 19.32 |
| Dec 17, 1998 | 19.24 |
| Dec 16, 1998 | 19.17 |
| Dec 15, 1998 | 19.15 |
| Dec 14, 1998 | 19.12 |
| Dec 11, 1998 | 19.11 |
| Dec 10, 1998 | 19.06 |
| Dec 9, 1998 | 19.01 |
| Dec 8, 1998 | 19.00 |
| Dec 7, 1998 | 18.98 |
| Dec 4, 1998 | 18.94 |
| Dec 3, 1998 | 18.90 |
| Dec 2, 1998 | 18.88 |
| Dec 1, 1998 | 18.86 |
| Nov 30, 1998 | 18.81 |
| Nov 27, 1998 | 18.79 |
| Nov 25, 1998 | 18.77 |
| Nov 24, 1998 | 18.75 |
| Nov 23, 1998 | 18.74 |
| Nov 20, 1998 | 18.73 |
| Nov 19, 1998 | 18.75 |
| Nov 18, 1998 | 18.76 |
| Nov 17, 1998 | 18.76 |
| Nov 16, 1998 | 18.79 |
| Nov 13, 1998 | 18.78 |
| Nov 12, 1998 | 18.77 |
| Nov 11, 1998 | 18.77 |
| Nov 10, 1998 | 18.77 |
| Nov 9, 1998 | 18.75 |
| Nov 6, 1998 | 18.75 |
| Nov 5, 1998 | 18.75 |
| Nov 4, 1998 | 18.74 |
| Nov 3, 1998 | 18.75 |
| Nov 2, 1998 | 18.76 |
| Oct 30, 1998 | 18.78 |
| Oct 29, 1998 | 18.80 |
| Oct 28, 1998 | 18.82 |
| Oct 27, 1998 | 18.86 |
| Oct 26, 1998 | 18.89 |
| Oct 23, 1998 | 18.92 |
| Oct 22, 1998 | 18.93 |
| Oct 21, 1998 | 18.95 |
| Oct 20, 1998 | 18.95 |
| Oct 19, 1998 | 18.95 |
| Oct 16, 1998 | 18.99 |
| Oct 15, 1998 | 19.03 |
| Oct 14, 1998 | 19.10 |
| Oct 13, 1998 | 19.19 |
| Oct 12, 1998 | 19.28 |
| Oct 9, 1998 | 19.35 |
| Oct 8, 1998 | 19.45 |
| Oct 7, 1998 | 19.53 |
| Oct 6, 1998 | 19.58 |
| Oct 5, 1998 | 19.61 |
| Oct 2, 1998 | 19.63 |
| Oct 1, 1998 | 19.67 |
| Sep 30, 1998 | 19.73 |
| Sep 29, 1998 | 19.81 |
| Sep 28, 1998 | 19.85 |
| Sep 25, 1998 | 19.88 |
| Sep 24, 1998 | 19.94 |
| Sep 23, 1998 | 20.00 |
| Sep 22, 1998 | 20.08 |
| Sep 21, 1998 | 20.16 |
| Sep 18, 1998 | 20.23 |
| Sep 17, 1998 | 20.30 |
| Sep 16, 1998 | 20.36 |
| Sep 15, 1998 | 20.44 |
| Sep 14, 1998 | 20.50 |
| Sep 11, 1998 | 20.55 |
| Sep 10, 1998 | 20.59 |
| Sep 9, 1998 | 20.61 |
| Sep 8, 1998 | 20.64 |
| Sep 4, 1998 | 20.65 |
| Sep 3, 1998 | 20.69 |
| Sep 2, 1998 | 20.73 |
| Sep 1, 1998 | 20.77 |
| Aug 31, 1998 | 20.80 |
| Aug 28, 1998 | 20.84 |
| Aug 27, 1998 | 20.85 |
| Aug 26, 1998 | 20.86 |
| Aug 25, 1998 | 20.87 |
| Aug 24, 1998 | 20.88 |
| Aug 21, 1998 | 20.89 |
| Aug 20, 1998 | 20.87 |
| Aug 19, 1998 | 20.84 |
| Aug 18, 1998 | 20.83 |
| Aug 17, 1998 | 20.81 |
| Aug 14, 1998 | 20.78 |
| Aug 13, 1998 | 20.75 |
| Aug 12, 1998 | 20.72 |
| Aug 11, 1998 | 20.71 |
| Aug 10, 1998 | 20.71 |
| Aug 7, 1998 | 20.71 |
| Aug 6, 1998 | 20.70 |
| Aug 5, 1998 | 20.71 |
| Aug 4, 1998 | 20.74 |
| Aug 3, 1998 | 20.77 |
| Jul 31, 1998 | 20.79 |
| Jul 30, 1998 | 20.82 |
| Jul 29, 1998 | 20.81 |
| Jul 28, 1998 | 20.83 |
| Jul 27, 1998 | 20.87 |
| Jul 24, 1998 | 20.92 |
| Jul 23, 1998 | 20.94 |
| Jul 22, 1998 | 20.96 |
| Jul 21, 1998 | 20.96 |
| Jul 20, 1998 | 20.93 |
| Jul 17, 1998 | 20.90 |
| Jul 16, 1998 | 20.87 |
| Jul 15, 1998 | 20.85 |
| Jul 14, 1998 | 20.84 |
| Jul 13, 1998 | 20.83 |
| Jul 10, 1998 | 20.81 |
| Jul 9, 1998 | 20.79 |
| Jul 8, 1998 | 20.75 |
| Jul 7, 1998 | 20.72 |
| Jul 6, 1998 | 20.70 |
| Jul 2, 1998 | 20.67 |
| Jul 1, 1998 | 20.68 |
| Jun 30, 1998 | 20.69 |
| Jun 29, 1998 | 20.72 |
| Jun 26, 1998 | 20.75 |
| Jun 25, 1998 | 20.78 |
| Jun 24, 1998 | 20.83 |
| Jun 23, 1998 | 20.88 |
| Jun 22, 1998 | 20.91 |
| Jun 19, 1998 | 20.92 |
| Jun 18, 1998 | 20.93 |
| Jun 17, 1998 | 20.92 |
| Jun 16, 1998 | 20.92 |
| Jun 15, 1998 | 20.94 |
| Jun 12, 1998 | 20.95 |
| Jun 11, 1998 | 20.95 |
| Jun 10, 1998 | 20.94 |
| Jun 9, 1998 | 20.95 |
| Jun 8, 1998 | 20.93 |
| Jun 5, 1998 | 20.93 |
| Jun 4, 1998 | 20.90 |
| Jun 3, 1998 | 20.90 |
| Jun 2, 1998 | 20.91 |
| Jun 1, 1998 | 20.90 |
| May 29, 1998 | 20.87 |
| May 28, 1998 | 20.83 |
| May 27, 1998 | 20.79 |
| May 26, 1998 | 20.74 |
| May 22, 1998 | 20.68 |
| May 21, 1998 | 20.62 |
| May 20, 1998 | 20.56 |
| May 19, 1998 | 20.50 |
| May 18, 1998 | 20.44 |
| May 15, 1998 | 20.38 |
| May 14, 1998 | 20.31 |
| May 13, 1998 | 20.25 |
| May 12, 1998 | 20.19 |
| May 11, 1998 | 20.13 |
| May 8, 1998 | 20.06 |
| May 7, 1998 | 20.00 |
| May 6, 1998 | 19.94 |
| May 5, 1998 | 19.88 |
| May 4, 1998 | 19.81 |
| May 1, 1998 | 19.72 |
| Apr 30, 1998 | 19.63 |
| Apr 29, 1998 | 19.53 |
| Apr 28, 1998 | 19.45 |
| Apr 27, 1998 | 19.40 |
| Apr 24, 1998 | 19.33 |
| Apr 23, 1998 | 19.26 |
| Apr 22, 1998 | 19.18 |
| Apr 21, 1998 | 19.09 |
| Apr 20, 1998 | 19.00 |
| Apr 17, 1998 | 18.91 |
| Apr 16, 1998 | 18.82 |
| Apr 15, 1998 | 18.73 |
| Apr 14, 1998 | 18.63 |
| Apr 13, 1998 | 18.53 |
| Apr 9, 1998 | 18.43 |
| Apr 8, 1998 | 18.36 |
| Apr 7, 1998 | 18.28 |
| Apr 6, 1998 | 18.23 |
| Apr 3, 1998 | 18.15 |
| Apr 2, 1998 | 18.07 |
| Apr 1, 1998 | 17.99 |
| Mar 31, 1998 | 17.93 |
| Mar 30, 1998 | 17.88 |
| Mar 27, 1998 | 17.82 |
| Mar 26, 1998 | 17.76 |
| Mar 25, 1998 | 17.69 |
| Mar 24, 1998 | 17.62 |
| Mar 23, 1998 | 17.55 |
| Mar 20, 1998 | 17.49 |
| Mar 19, 1998 | 17.42 |
| Mar 18, 1998 | 17.37 |
| Mar 17, 1998 | 17.32 |
| Mar 16, 1998 | 17.28 |
| Mar 13, 1998 | 17.24 |
| Mar 12, 1998 | 17.20 |
| Mar 11, 1998 | 17.17 |
| Mar 10, 1998 | 17.13 |
| Mar 9, 1998 | 17.09 |
| Mar 6, 1998 | 17.07 |
| Mar 5, 1998 | 17.03 |
| Mar 4, 1998 | 16.99 |
| Mar 3, 1998 | 16.94 |
| Mar 2, 1998 | 16.90 |
| Feb 27, 1998 | 16.86 |
| Feb 26, 1998 | 16.82 |
| Feb 25, 1998 | 16.79 |
| Feb 24, 1998 | 16.77 |
| Feb 23, 1998 | 16.76 |
| Feb 20, 1998 | 16.74 |
| Feb 19, 1998 | 16.73 |
| Feb 18, 1998 | 16.72 |
| Feb 17, 1998 | 16.71 |
| Feb 13, 1998 | 16.67 |
| Feb 12, 1998 | 16.65 |
| Feb 11, 1998 | 16.64 |
| Feb 10, 1998 | 16.63 |
| Feb 9, 1998 | 16.63 |
| Feb 6, 1998 | 16.61 |
| Feb 5, 1998 | 16.61 |
| Feb 4, 1998 | 16.60 |
| Feb 3, 1998 | 16.60 |
| Feb 2, 1998 | 16.59 |
| Jan 30, 1998 | 16.58 |
| Jan 29, 1998 | 16.56 |
| Jan 28, 1998 | 16.55 |
| Jan 27, 1998 | 16.53 |
| Jan 26, 1998 | 16.51 |
| Jan 23, 1998 | 16.50 |
| Jan 22, 1998 | 16.50 |
| Jan 21, 1998 | 16.50 |
| Jan 20, 1998 | 16.49 |
| Jan 16, 1998 | 16.49 |
| Jan 15, 1998 | 16.49 |
| Jan 14, 1998 | 16.50 |
| Jan 13, 1998 | 16.51 |
| Jan 12, 1998 | 16.51 |
| Jan 9, 1998 | 16.53 |
| Jan 8, 1998 | 16.54 |
| Jan 7, 1998 | 16.56 |
| Jan 6, 1998 | 16.61 |
| Jan 5, 1998 | 16.64 |
| Jan 2, 1998 | 16.67 |
| Dec 31, 1997 | 16.70 |
| Dec 30, 1997 | 16.72 |
| Dec 29, 1997 | 16.75 |
| Dec 26, 1997 | 16.77 |
| Dec 24, 1997 | 16.80 |
| Dec 23, 1997 | 16.84 |
| Dec 22, 1997 | 16.86 |
| Dec 19, 1997 | 16.91 |
| Dec 18, 1997 | 16.96 |
| Dec 17, 1997 | 17.01 |
| Dec 16, 1997 | 17.06 |
| Dec 15, 1997 | 17.12 |
| Dec 12, 1997 | 17.16 |
| Dec 11, 1997 | 17.19 |
| Dec 10, 1997 | 17.21 |
| Dec 9, 1997 | 17.23 |
| Dec 8, 1997 | 17.25 |
| Dec 5, 1997 | 17.27 |
| Dec 4, 1997 | 17.29 |
| Dec 3, 1997 | 17.32 |
| Dec 2, 1997 | 17.38 |
| Dec 1, 1997 | 17.40 |
| Nov 28, 1997 | 17.43 |
| Nov 26, 1997 | 17.44 |
| Nov 25, 1997 | 17.46 |
| Nov 24, 1997 | 17.48 |
| Nov 21, 1997 | 17.50 |
| Nov 20, 1997 | 17.52 |
| Nov 19, 1997 | 17.53 |
| Nov 18, 1997 | 17.55 |
| Nov 17, 1997 | 17.58 |
| Nov 14, 1997 | 17.60 |
| Nov 13, 1997 | 17.63 |
| Nov 12, 1997 | 17.66 |
| Nov 11, 1997 | 17.69 |
| Nov 10, 1997 | 17.72 |
| Nov 7, 1997 | 17.75 |
| Nov 6, 1997 | 17.78 |
| Nov 5, 1997 | 17.81 |
| Nov 4, 1997 | 17.83 |
| Nov 3, 1997 | 17.85 |
| Oct 31, 1997 | 17.87 |
| Oct 30, 1997 | 17.89 |
| Oct 29, 1997 | 17.93 |
| Oct 28, 1997 | 17.97 |
| Oct 27, 1997 | 17.99 |
| Oct 24, 1997 | 17.98 |
| Oct 23, 1997 | 17.94 |
| Oct 22, 1997 | 17.93 |
| Oct 21, 1997 | 17.91 |
| Oct 20, 1997 | 17.88 |
| Oct 17, 1997 | 17.84 |
| Oct 16, 1997 | 17.81 |
| Oct 15, 1997 | 17.78 |
| Oct 14, 1997 | 17.76 |
| Oct 13, 1997 | 17.72 |
| Oct 10, 1997 | 17.68 |
| Oct 9, 1997 | 17.63 |
| Oct 8, 1997 | 17.59 |
| Oct 7, 1997 | 17.54 |
| Oct 6, 1997 | 17.49 |
| Oct 3, 1997 | 17.44 |
| Oct 2, 1997 | 17.39 |
| Oct 1, 1997 | 17.34 |
| Sep 30, 1997 | 17.29 |
| Sep 29, 1997 | 17.24 |
| Sep 26, 1997 | 17.19 |
| Sep 25, 1997 | 17.15 |
| Sep 24, 1997 | 17.10 |
| Sep 23, 1997 | 17.05 |
| Sep 22, 1997 | 17.00 |
| Sep 19, 1997 | 16.95 |
| Sep 18, 1997 | 16.90 |
| Sep 17, 1997 | 16.85 |
| Sep 16, 1997 | 16.82 |
| Sep 15, 1997 | 16.77 |
| Sep 12, 1997 | 16.72 |
| Sep 11, 1997 | 16.67 |
| Sep 10, 1997 | 16.61 |
| Sep 9, 1997 | 16.56 |
| Sep 8, 1997 | 16.50 |
| Sep 5, 1997 | 16.43 |
| Sep 4, 1997 | 16.37 |
| Sep 3, 1997 | 16.32 |
| Sep 2, 1997 | 16.26 |
| Aug 29, 1997 | 16.19 |
| Aug 28, 1997 | 16.13 |
| Aug 27, 1997 | 16.07 |
| Aug 26, 1997 | 16.00 |
| Aug 25, 1997 | 15.94 |
| Aug 22, 1997 | 15.88 |
| Aug 21, 1997 | 15.81 |
| Aug 20, 1997 | 15.74 |
| Aug 19, 1997 | 15.66 |
| Aug 18, 1997 | 15.58 |
| Aug 15, 1997 | 15.52 |
| Aug 14, 1997 | 15.47 |
| Aug 13, 1997 | 15.42 |
| Aug 12, 1997 | 15.37 |
| Aug 11, 1997 | 15.34 |
| Aug 8, 1997 | 15.30 |
| Aug 7, 1997 | 15.26 |
| Aug 6, 1997 | 15.22 |
| Aug 5, 1997 | 15.17 |
| Aug 4, 1997 | 15.11 |
| Aug 1, 1997 | 15.05 |
| Jul 31, 1997 | 15.00 |
| Jul 30, 1997 | 14.95 |
| Jul 29, 1997 | 14.89 |
| Jul 28, 1997 | 14.83 |
| Jul 25, 1997 | 14.78 |
| Jul 24, 1997 | 14.74 |
| Jul 23, 1997 | 14.69 |
| Jul 22, 1997 | 14.65 |
| Jul 21, 1997 | 14.61 |
| Jul 18, 1997 | 14.57 |
| Jul 17, 1997 | 14.52 |
| Jul 16, 1997 | 14.48 |
| Jul 15, 1997 | 14.44 |
| Jul 14, 1997 | 14.40 |
| Jul 11, 1997 | 14.35 |
| Jul 10, 1997 | 14.31 |
| Jul 9, 1997 | 14.25 |
| Jul 8, 1997 | 14.19 |
| Jul 7, 1997 | 14.10 |
| Jul 3, 1997 | 14.03 |
| Jul 2, 1997 | 13.96 |
| Jul 1, 1997 | 13.89 |
| Jun 30, 1997 | 13.82 |
| Jun 27, 1997 | 13.76 |
| Jun 26, 1997 | 13.70 |
| Jun 25, 1997 | 13.65 |
| Jun 24, 1997 | 13.59 |
| Jun 23, 1997 | 13.53 |
| Jun 20, 1997 | 13.46 |
| Jun 19, 1997 | 13.42 |
| Jun 18, 1997 | 13.37 |
| Jun 17, 1997 | 13.32 |
| Jun 16, 1997 | 13.27 |
| Jun 13, 1997 | 13.22 |
| Jun 12, 1997 | 13.17 |
| Jun 11, 1997 | 13.13 |
| Jun 10, 1997 | 13.09 |
| Jun 9, 1997 | 13.06 |
| Jun 6, 1997 | 13.02 |
| Jun 5, 1997 | 12.98 |
| Jun 4, 1997 | 12.95 |
| Jun 3, 1997 | 12.92 |
| Jun 2, 1997 | 12.89 |
| May 30, 1997 | 12.86 |
| May 29, 1997 | 12.83 |
| May 28, 1997 | 12.81 |
| May 27, 1997 | 12.78 |
| May 23, 1997 | 12.77 |
| May 22, 1997 | 12.75 |
| May 21, 1997 | 12.74 |
| May 20, 1997 | 12.72 |
| May 19, 1997 | 12.70 |
| May 16, 1997 | 12.68 |
| May 15, 1997 | 12.66 |
| May 14, 1997 | 12.65 |
| May 13, 1997 | 12.63 |
| May 12, 1997 | 12.62 |
| May 9, 1997 | 12.61 |
| May 8, 1997 | 12.61 |
| May 7, 1997 | 12.59 |
| May 6, 1997 | 12.60 |
| May 5, 1997 | 12.60 |
| May 2, 1997 | 12.59 |
| May 1, 1997 | 12.58 |
| Apr 30, 1997 | 12.57 |
| Apr 29, 1997 | 12.57 |
| Apr 28, 1997 | 12.59 |
| Apr 25, 1997 | 12.61 |
| Apr 24, 1997 | 12.63 |
| Apr 23, 1997 | 12.64 |
| Apr 22, 1997 | 12.67 |
| Apr 21, 1997 | 12.68 |
| Apr 18, 1997 | 12.70 |
| Apr 17, 1997 | 12.72 |
| Apr 16, 1997 | 12.73 |
| Apr 15, 1997 | 12.73 |
| Apr 14, 1997 | 12.74 |
| Apr 11, 1997 | 12.74 |
| Apr 10, 1997 | 12.73 |
| Apr 9, 1997 | 12.72 |
| Apr 8, 1997 | 12.71 |
| Apr 7, 1997 | 12.70 |
| Apr 4, 1997 | 12.69 |
| Apr 3, 1997 | 12.69 |
| Apr 2, 1997 | 12.69 |
| Apr 1, 1997 | 12.70 |
| Mar 31, 1997 | 12.69 |
| Mar 27, 1997 | 12.68 |
| Mar 26, 1997 | 12.67 |
| Mar 25, 1997 | 12.67 |
| Mar 24, 1997 | 12.66 |
| Mar 21, 1997 | 12.65 |
| Mar 20, 1997 | 12.63 |
| Mar 19, 1997 | 12.61 |
| Mar 18, 1997 | 12.60 |
| Mar 17, 1997 | 12.59 |
| Mar 14, 1997 | 12.58 |
| Mar 13, 1997 | 12.56 |
| Mar 12, 1997 | 12.55 |
| Mar 11, 1997 | 12.55 |
| Mar 10, 1997 | 12.55 |
| Mar 7, 1997 | 12.55 |
| Mar 6, 1997 | 12.56 |
| Mar 5, 1997 | 12.57 |
| Mar 4, 1997 | 12.58 |
| Mar 3, 1997 | 12.58 |
| Feb 28, 1997 | 12.58 |
| Feb 27, 1997 | 12.57 |
| Feb 26, 1997 | 12.55 |
| Feb 25, 1997 | 12.54 |
| Feb 24, 1997 | 12.51 |
| Feb 21, 1997 | 12.49 |
| Feb 20, 1997 | 12.47 |
| Feb 19, 1997 | 12.46 |
| Feb 18, 1997 | 12.46 |
| Feb 14, 1997 | 12.45 |
| Feb 13, 1997 | 12.44 |
| Feb 12, 1997 | 12.43 |
| Feb 11, 1997 | 12.41 |
| Feb 10, 1997 | 12.39 |
| Feb 7, 1997 | 12.37 |
| Feb 6, 1997 | 12.35 |
| Feb 5, 1997 | 12.32 |
| Feb 4, 1997 | 12.30 |
| Feb 3, 1997 | 12.29 |
| Jan 31, 1997 | 12.28 |
| Jan 30, 1997 | 12.28 |
| Jan 29, 1997 | 12.28 |
| Jan 28, 1997 | 12.29 |
| Jan 27, 1997 | 12.29 |
| Jan 24, 1997 | 12.30 |
| Jan 23, 1997 | 12.30 |
| Jan 22, 1997 | 12.30 |
| Jan 21, 1997 | 12.29 |
| Jan 20, 1997 | 12.28 |
| Jan 17, 1997 | 12.27 |
| Jan 16, 1997 | 12.26 |
| Jan 15, 1997 | 12.25 |
| Jan 14, 1997 | 12.23 |
| Jan 13, 1997 | 12.21 |
| Jan 10, 1997 | 12.19 |
| Jan 9, 1997 | 12.17 |
| Jan 8, 1997 | 12.14 |
| Jan 7, 1997 | 12.12 |
| Jan 6, 1997 | 12.09 |
| Jan 3, 1997 | 12.07 |
| Jan 2, 1997 | 12.04 |
| Dec 31, 1996 | 12.03 |
| Dec 30, 1996 | 12.01 |
| Dec 27, 1996 | 11.98 |
| Dec 26, 1996 | 11.95 |
| Dec 24, 1996 | 11.92 |
| Dec 23, 1996 | 11.88 |
| Dec 20, 1996 | 11.84 |
| Dec 19, 1996 | 11.80 |
| Dec 18, 1996 | 11.76 |
| Dec 17, 1996 | 11.72 |
| Dec 16, 1996 | 11.69 |
| Dec 13, 1996 | 11.66 |
| Dec 12, 1996 | 11.63 |
| Dec 11, 1996 | 11.62 |
| Dec 10, 1996 | 11.60 |
| Dec 9, 1996 | 11.57 |
| Dec 6, 1996 | 11.54 |
| Dec 5, 1996 | 11.51 |
| Dec 4, 1996 | 11.48 |
| Dec 3, 1996 | 11.46 |
| Dec 2, 1996 | 11.43 |
| Nov 29, 1996 | 11.41 |
| Nov 27, 1996 | 11.39 |
| Nov 26, 1996 | 11.37 |
| Nov 25, 1996 | 11.37 |
| Nov 22, 1996 | 11.37 |
| Nov 21, 1996 | 11.36 |
| Nov 20, 1996 | 11.36 |
| Nov 19, 1996 | 11.35 |
| Nov 18, 1996 | 11.35 |
| Nov 15, 1996 | 11.35 |
| Nov 14, 1996 | 11.35 |
| Nov 13, 1996 | 11.35 |
| Nov 12, 1996 | 11.35 |
| Nov 11, 1996 | 11.35 |
| Nov 8, 1996 | 11.35 |
| Nov 7, 1996 | 11.37 |
| Nov 6, 1996 | 11.37 |
| Nov 5, 1996 | 11.38 |
| Nov 4, 1996 | 11.39 |
| Nov 1, 1996 | 11.41 |
| Oct 31, 1996 | 11.42 |
| Oct 30, 1996 | 11.45 |
| Oct 29, 1996 | 11.47 |
| Oct 28, 1996 | 11.49 |
| Oct 25, 1996 | 11.52 |
| Oct 24, 1996 | 11.54 |
| Oct 23, 1996 | 11.56 |
| Oct 22, 1996 | 11.59 |
| Oct 21, 1996 | 11.62 |
| Oct 18, 1996 | 11.65 |
| Oct 17, 1996 | 11.68 |
| Oct 16, 1996 | 11.72 |
| Oct 15, 1996 | 11.75 |
| Oct 14, 1996 | 11.78 |
| Oct 11, 1996 | 11.80 |
| Oct 10, 1996 | 11.82 |
| Oct 9, 1996 | 11.83 |
| Oct 8, 1996 | 11.84 |
| Oct 7, 1996 | 11.86 |
| Oct 4, 1996 | 11.88 |
| Oct 3, 1996 | 11.91 |
| Oct 2, 1996 | 11.93 |
| Oct 1, 1996 | 11.94 |
| Sep 30, 1996 | 11.95 |
| Sep 27, 1996 | 11.98 |
| Sep 26, 1996 | 11.99 |
| Sep 25, 1996 | 12.01 |
| Sep 24, 1996 | 12.03 |
| Sep 23, 1996 | 12.05 |
| Sep 20, 1996 | 12.08 |
| Sep 19, 1996 | 12.11 |
| Sep 18, 1996 | 12.15 |
| Sep 17, 1996 | 12.19 |
| Sep 16, 1996 | 12.21 |
| Sep 13, 1996 | 12.23 |
| Sep 12, 1996 | 12.26 |
| Sep 11, 1996 | 12.29 |
| Sep 10, 1996 | 12.32 |
| Sep 9, 1996 | 12.35 |
| Sep 6, 1996 | 12.38 |
| Sep 5, 1996 | 12.42 |
| Sep 4, 1996 | 12.45 |
| Sep 3, 1996 | 12.48 |
| Aug 30, 1996 | 12.52 |
| Aug 29, 1996 | 12.55 |
| Aug 28, 1996 | 12.58 |
| Aug 27, 1996 | 12.62 |
| Aug 26, 1996 | 12.66 |
| Aug 23, 1996 | 12.70 |
| Aug 22, 1996 | 12.73 |
| Aug 21, 1996 | 12.77 |
| Aug 20, 1996 | 12.80 |
| Aug 19, 1996 | 12.84 |
| Aug 16, 1996 | 12.88 |
| Aug 15, 1996 | 12.92 |
| Aug 14, 1996 | 12.97 |
| Aug 13, 1996 | 13.02 |
| Aug 12, 1996 | 13.06 |
| Aug 9, 1996 | 13.10 |
| Aug 8, 1996 | 13.13 |
| Aug 7, 1996 | 13.16 |
| Aug 6, 1996 | 13.20 |
| Aug 5, 1996 | 13.24 |
| Aug 2, 1996 | 13.28 |
| Aug 1, 1996 | 13.33 |
| Jul 31, 1996 | 13.37 |
| Jul 30, 1996 | 13.43 |
| Jul 29, 1996 | 13.48 |
| Jul 26, 1996 | 13.53 |
| Jul 25, 1996 | 13.57 |
| Jul 24, 1996 | 13.62 |
| Jul 23, 1996 | 13.68 |
| Jul 22, 1996 | 13.73 |
| Jul 19, 1996 | 13.78 |
| Jul 18, 1996 | 13.82 |
| Jul 17, 1996 | 13.87 |
| Jul 16, 1996 | 13.91 |
| Jul 15, 1996 | 13.94 |
| Jul 12, 1996 | 13.97 |
| Jul 11, 1996 | 14.01 |
| Jul 10, 1996 | 14.04 |
| Jul 9, 1996 | 14.04 |
| Jul 8, 1996 | 14.03 |
| Jul 5, 1996 | 14.03 |
| Jul 3, 1996 | 14.02 |
| Jul 2, 1996 | 14.01 |
| Jul 1, 1996 | 14.00 |
| Jun 28, 1996 | 13.97 |
| Jun 27, 1996 | 13.96 |
| Jun 26, 1996 | 13.94 |
| Jun 25, 1996 | 13.92 |
| Jun 24, 1996 | 13.90 |
| Jun 21, 1996 | 13.88 |
| Jun 20, 1996 | 13.86 |
| Jun 19, 1996 | 13.84 |
| Jun 18, 1996 | 13.82 |
| Jun 17, 1996 | 13.78 |
| Jun 14, 1996 | 13.75 |
| Jun 13, 1996 | 13.73 |
| Jun 12, 1996 | 13.71 |
| Jun 11, 1996 | 13.68 |
| Jun 10, 1996 | 13.65 |
| Jun 7, 1996 | 13.62 |
| Jun 6, 1996 | 13.59 |
| Jun 5, 1996 | 13.56 |
| Jun 4, 1996 | 13.53 |
| Jun 3, 1996 | 13.49 |
| May 31, 1996 | 13.46 |
| May 30, 1996 | 13.42 |
| May 29, 1996 | 13.39 |
| May 28, 1996 | 13.36 |
| May 24, 1996 | 13.31 |
| May 23, 1996 | 13.26 |
| May 22, 1996 | 13.21 |
| May 21, 1996 | 13.17 |
| May 20, 1996 | 13.12 |
| May 17, 1996 | 13.08 |
| May 16, 1996 | 13.05 |
| May 15, 1996 | 13.03 |
| May 14, 1996 | 13.01 |
| May 13, 1996 | 12.98 |
| May 10, 1996 | 12.95 |
| May 9, 1996 | 12.93 |
| May 8, 1996 | 12.91 |
| May 7, 1996 | 12.89 |
| May 6, 1996 | 12.87 |
| May 3, 1996 | 12.85 |
| May 2, 1996 | 12.81 |
| May 1, 1996 | 12.77 |
| Apr 30, 1996 | 12.72 |
| Apr 29, 1996 | 12.68 |
| Apr 26, 1996 | 12.66 |
| Apr 25, 1996 | 12.64 |
| Apr 24, 1996 | 12.62 |
| Apr 23, 1996 | 12.59 |
| Apr 22, 1996 | 12.57 |
| Apr 19, 1996 | 12.55 |
| Apr 18, 1996 | 12.53 |
| Apr 17, 1996 | 12.52 |
| Apr 16, 1996 | 12.50 |
| Apr 15, 1996 | 12.47 |
| Apr 12, 1996 | 12.44 |
| Apr 11, 1996 | 12.40 |
| Apr 10, 1996 | 12.36 |
| Apr 9, 1996 | 12.32 |
| Apr 8, 1996 | 12.28 |
| Apr 4, 1996 | 12.25 |
| Apr 3, 1996 | 12.21 |
| Apr 2, 1996 | 12.17 |
| Apr 1, 1996 | 12.14 |
| Mar 29, 1996 | 12.11 |
| Mar 28, 1996 | 12.09 |
| Mar 27, 1996 | 12.07 |
| Mar 26, 1996 | 12.05 |
| Mar 25, 1996 | 12.03 |
| Mar 22, 1996 | 12.02 |
| Mar 21, 1996 | 12.00 |
| Mar 20, 1996 | 11.99 |
| Mar 19, 1996 | 11.98 |
| Mar 18, 1996 | 11.98 |
| Mar 15, 1996 | 11.99 |
| Mar 14, 1996 | 12.00 |
| Mar 13, 1996 | 12.01 |
| Mar 12, 1996 | 12.02 |
| Mar 11, 1996 | 12.04 |
| Mar 8, 1996 | 12.06 |
| Mar 7, 1996 | 12.07 |
| Mar 6, 1996 | 12.07 |
| Mar 5, 1996 | 12.07 |
| Mar 4, 1996 | 12.07 |
| Mar 1, 1996 | 12.07 |
| Feb 29, 1996 | 12.05 |
| Feb 28, 1996 | 12.03 |
| Feb 27, 1996 | 12.00 |
| Feb 26, 1996 | 11.98 |
| Feb 23, 1996 | 11.97 |
| Feb 22, 1996 | 11.96 |
| Feb 21, 1996 | 11.98 |
| Feb 20, 1996 | 11.99 |
| Feb 16, 1996 | 12.01 |
| Feb 15, 1996 | 12.03 |
| Feb 14, 1996 | 12.04 |
| Feb 13, 1996 | 12.07 |
| Feb 12, 1996 | 12.09 |
| Feb 9, 1996 | 12.12 |
| Feb 8, 1996 | 12.13 |
| Feb 7, 1996 | 12.14 |
| Feb 6, 1996 | 12.13 |
| Feb 5, 1996 | 12.12 |
| Feb 2, 1996 | 12.11 |
| Feb 1, 1996 | 12.10 |
| Jan 31, 1996 | 12.11 |
| Jan 30, 1996 | 12.12 |
| Jan 29, 1996 | 12.14 |
| Jan 26, 1996 | 12.15 |
| Jan 25, 1996 | 12.17 |
| Jan 24, 1996 | 12.18 |
| Jan 23, 1996 | 12.19 |
| Jan 22, 1996 | 12.21 |
| Jan 19, 1996 | 12.22 |
| Jan 18, 1996 | 12.22 |
| Jan 17, 1996 | 12.22 |
| Jan 16, 1996 | 12.22 |
| Jan 15, 1996 | 12.22 |
| Jan 12, 1996 | 12.20 |
| Jan 11, 1996 | 12.18 |
| Jan 10, 1996 | 12.16 |
| Jan 9, 1996 | 12.14 |
| Jan 8, 1996 | 12.11 |
| Jan 5, 1996 | 12.07 |
| Jan 4, 1996 | 12.03 |
| Jan 3, 1996 | 12.01 |
| Jan 2, 1996 | 11.98 |
| Dec 29, 1995 | 11.96 |
| Dec 28, 1995 | 11.93 |
| Dec 27, 1995 | 11.90 |
| Dec 26, 1995 | 11.87 |
| Dec 22, 1995 | 11.84 |
| Dec 21, 1995 | 11.81 |
| Dec 20, 1995 | 11.78 |
| Dec 19, 1995 | 11.75 |
| Dec 18, 1995 | 11.74 |
| Dec 15, 1995 | 11.74 |
| Dec 14, 1995 | 11.74 |
| Dec 13, 1995 | 11.74 |
| Dec 12, 1995 | 11.75 |
| Dec 11, 1995 | 11.76 |
| Dec 8, 1995 | 11.77 |
| Dec 7, 1995 | 11.77 |
| Dec 6, 1995 | 11.77 |
| Dec 5, 1995 | 11.77 |
| Dec 4, 1995 | 11.77 |
| Dec 1, 1995 | 11.77 |
| Nov 30, 1995 | 11.78 |
| Nov 29, 1995 | 11.78 |
| Nov 28, 1995 | 11.80 |
| Nov 27, 1995 | 11.83 |
| Nov 24, 1995 | 11.86 |
| Nov 22, 1995 | 11.89 |
| Nov 21, 1995 | 11.93 |
| Nov 20, 1995 | 11.96 |
| Nov 17, 1995 | 11.99 |
| Nov 16, 1995 | 12.02 |
| Nov 15, 1995 | 12.04 |
| Nov 14, 1995 | 12.06 |
| Nov 13, 1995 | 12.08 |
| Nov 10, 1995 | 12.10 |
| Nov 9, 1995 | 12.12 |
| Nov 8, 1995 | 12.14 |
| Nov 7, 1995 | 12.16 |
| Nov 6, 1995 | 12.18 |
| Nov 3, 1995 | 12.20 |
| Nov 2, 1995 | 12.21 |
| Nov 1, 1995 | 12.24 |
| Oct 31, 1995 | 12.28 |
| Oct 30, 1995 | 12.34 |
| Oct 27, 1995 | 12.39 |
| Oct 26, 1995 | 12.44 |
| Oct 25, 1995 | 12.49 |
| Oct 24, 1995 | 12.55 |
| Oct 23, 1995 | 12.60 |
| Oct 20, 1995 | 12.64 |
| Oct 19, 1995 | 12.69 |
| Oct 18, 1995 | 12.73 |
| Oct 17, 1995 | 12.77 |
| Oct 16, 1995 | 12.82 |
| Oct 13, 1995 | 12.87 |
| Oct 12, 1995 | 12.91 |
| Oct 11, 1995 | 12.96 |
| Oct 10, 1995 | 13.01 |
| Oct 9, 1995 | 13.07 |
| Oct 6, 1995 | 13.13 |
| Oct 5, 1995 | 13.17 |
| Oct 4, 1995 | 13.21 |
| Oct 3, 1995 | 13.23 |
| Oct 2, 1995 | 13.25 |
| Sep 29, 1995 | 13.28 |
| Sep 28, 1995 | 13.31 |
| Sep 27, 1995 | 13.33 |
| Sep 26, 1995 | 13.36 |
| Sep 25, 1995 | 13.38 |
| Sep 22, 1995 | 13.39 |
| Sep 21, 1995 | 13.39 |
| Sep 20, 1995 | 13.40 |
| Sep 19, 1995 | 13.40 |
| Sep 18, 1995 | 13.40 |
| Sep 15, 1995 | 13.40 |
| Sep 14, 1995 | 13.40 |
| Sep 13, 1995 | 13.40 |
| Sep 12, 1995 | 13.40 |
| Sep 11, 1995 | 13.39 |
| Sep 8, 1995 | 13.39 |
| Sep 7, 1995 | 13.38 |
| Sep 6, 1995 | 13.38 |
| Sep 5, 1995 | 13.39 |
| Sep 1, 1995 | 13.39 |
| Aug 31, 1995 | 13.40 |
| Aug 30, 1995 | 13.40 |
| Aug 29, 1995 | 13.41 |
| Aug 28, 1995 | 13.42 |
| Aug 25, 1995 | 13.43 |
| Aug 24, 1995 | 13.44 |
| Aug 23, 1995 | 13.45 |
| Aug 22, 1995 | 13.44 |
| Aug 21, 1995 | 13.43 |
| Aug 18, 1995 | 13.41 |
| Aug 17, 1995 | 13.39 |
| Aug 16, 1995 | 13.37 |
| Aug 15, 1995 | 13.37 |
| Aug 14, 1995 | 13.36 |
| Aug 11, 1995 | 13.34 |
| Aug 10, 1995 | 13.32 |
| Aug 9, 1995 | 13.28 |
| Aug 8, 1995 | 13.24 |
| Aug 7, 1995 | 13.20 |
| Aug 4, 1995 | 13.16 |
| Aug 3, 1995 | 13.11 |
| Aug 2, 1995 | 13.07 |
| Aug 1, 1995 | 13.02 |
| Jul 31, 1995 | 12.97 |
| Jul 28, 1995 | 12.92 |
| Jul 27, 1995 | 12.86 |
| Jul 26, 1995 | 12.81 |
| Jul 25, 1995 | 12.76 |
| Jul 24, 1995 | 12.71 |
| Jul 21, 1995 | 12.64 |
| Jul 20, 1995 | 12.58 |
| Jul 19, 1995 | 12.52 |
| Jul 18, 1995 | 12.46 |
| Jul 17, 1995 | 12.39 |
| Jul 14, 1995 | 12.34 |
| Jul 13, 1995 | 12.30 |
| Jul 12, 1995 | 12.28 |
| Jul 11, 1995 | 12.24 |
| Jul 10, 1995 | 12.20 |
| Jul 7, 1995 | 12.16 |
| Jul 6, 1995 | 12.12 |
| Jul 5, 1995 | 12.09 |
| Jul 3, 1995 | 12.07 |
| Jun 30, 1995 | 12.08 |
| Jun 29, 1995 | 12.09 |
| Jun 28, 1995 | 12.10 |
| Jun 27, 1995 | 12.11 |
| Jun 26, 1995 | 12.13 |
| Jun 23, 1995 | 12.14 |
| Jun 22, 1995 | 12.15 |
| Jun 21, 1995 | 12.16 |
| Jun 20, 1995 | 12.18 |
| Jun 19, 1995 | 12.20 |
| Jun 16, 1995 | 12.21 |
| Jun 15, 1995 | 12.25 |
| Jun 14, 1995 | 12.29 |
| Jun 13, 1995 | 12.34 |
| Jun 12, 1995 | 12.38 |
| Jun 9, 1995 | 12.42 |
| Jun 8, 1995 | 12.47 |
| Jun 7, 1995 | 12.51 |
| Jun 6, 1995 | 12.55 |
| Jun 5, 1995 | 12.58 |
| Jun 2, 1995 | 12.60 |
| Jun 1, 1995 | 12.62 |
| May 31, 1995 | 12.65 |
| May 30, 1995 | 12.69 |
| May 26, 1995 | 12.74 |
| May 25, 1995 | 12.78 |
| May 24, 1995 | 12.81 |
| May 23, 1995 | 12.85 |
| May 22, 1995 | 12.88 |
| May 19, 1995 | 12.91 |
| May 18, 1995 | 12.94 |
| May 17, 1995 | 12.97 |
| May 16, 1995 | 13.00 |
| May 15, 1995 | 13.03 |
| May 12, 1995 | 13.06 |
| May 11, 1995 | 13.11 |
| May 10, 1995 | 13.16 |
| May 9, 1995 | 13.21 |
| May 8, 1995 | 13.26 |
| May 5, 1995 | 13.31 |
| May 4, 1995 | 13.37 |
| May 3, 1995 | 13.42 |
| May 2, 1995 | 13.47 |
| May 1, 1995 | 13.52 |
| Apr 28, 1995 | 13.57 |
| Apr 27, 1995 | 13.63 |
| Apr 26, 1995 | 13.69 |
| Apr 25, 1995 | 13.75 |
| Apr 24, 1995 | 13.81 |
| Apr 21, 1995 | 13.85 |
| Apr 20, 1995 | 13.86 |
| Apr 19, 1995 | 13.88 |
| Apr 18, 1995 | 13.90 |
| Apr 17, 1995 | 13.93 |
| Apr 13, 1995 | 13.95 |
| Apr 12, 1995 | 13.96 |
| Apr 11, 1995 | 13.96 |
| Apr 10, 1995 | 13.97 |
| Apr 7, 1995 | 13.97 |
| Apr 6, 1995 | 13.95 |
| Apr 5, 1995 | 13.94 |
| Apr 4, 1995 | 13.90 |
| Apr 3, 1995 | 13.85 |
| Mar 31, 1995 | 13.80 |
| Mar 30, 1995 | 13.75 |
| Mar 29, 1995 | 13.70 |
| Mar 28, 1995 | 13.66 |
| Mar 27, 1995 | 13.61 |
| Mar 24, 1995 | 13.58 |
| Mar 23, 1995 | 13.54 |
| Mar 22, 1995 | 13.52 |
| Mar 21, 1995 | 13.51 |
| Mar 20, 1995 | 13.49 |
| Mar 17, 1995 | 13.47 |
| Mar 16, 1995 | 13.45 |
| Mar 15, 1995 | 13.44 |
| Mar 14, 1995 | 13.43 |
| Mar 13, 1995 | 13.43 |
| Mar 10, 1995 | 13.44 |
| Mar 9, 1995 | 13.43 |
| Mar 8, 1995 | 13.43 |
| Mar 7, 1995 | 13.42 |
| Mar 6, 1995 | 13.41 |
| Mar 3, 1995 | 13.40 |
| Mar 2, 1995 | 13.38 |
| Mar 1, 1995 | 13.36 |
| Feb 28, 1995 | 13.33 |
| Feb 27, 1995 | 13.31 |
| Feb 24, 1995 | 13.28 |
| Feb 23, 1995 | 13.25 |
| Feb 22, 1995 | 13.21 |
| Feb 21, 1995 | 13.18 |
| Feb 17, 1995 | 13.14 |
| Feb 16, 1995 | 13.10 |
| Feb 15, 1995 | 13.06 |
| Feb 14, 1995 | 13.01 |
| Feb 13, 1995 | 12.96 |
| Feb 10, 1995 | 12.92 |
| Feb 9, 1995 | 12.88 |
| Feb 8, 1995 | 12.83 |
| Feb 7, 1995 | 12.77 |
| Feb 6, 1995 | 12.72 |
| Feb 3, 1995 | 12.67 |
| Feb 2, 1995 | 12.61 |
| Feb 1, 1995 | 12.57 |
| Jan 31, 1995 | 12.54 |
| Jan 30, 1995 | 12.53 |
| Jan 27, 1995 | 12.52 |
| Jan 26, 1995 | 12.50 |
| Jan 25, 1995 | 12.50 |
| Jan 24, 1995 | 12.50 |
| Jan 23, 1995 | 12.49 |
| Jan 20, 1995 | 12.52 |
| Jan 19, 1995 | 12.54 |
| Jan 18, 1995 | 12.57 |
| Jan 17, 1995 | 12.61 |
| Jan 16, 1995 | 12.64 |
| Jan 13, 1995 | 12.67 |
| Jan 12, 1995 | 12.69 |
| Jan 11, 1995 | 12.71 |
| Jan 10, 1995 | 12.74 |
| Jan 9, 1995 | 12.76 |
| Jan 6, 1995 | 12.79 |
| Jan 5, 1995 | 12.82 |
| Jan 4, 1995 | 12.85 |
| Jan 3, 1995 | 12.89 |
| Dec 30, 1994 | 12.92 |
| Dec 29, 1994 | 12.95 |
| Dec 28, 1994 | 12.97 |
| Dec 27, 1994 | 13.01 |
| Dec 23, 1994 | 13.05 |
| Dec 22, 1994 | 13.09 |
| Dec 21, 1994 | 13.14 |
| Dec 20, 1994 | 13.19 |
| Dec 19, 1994 | 13.24 |
| Dec 16, 1994 | 13.28 |
| Dec 15, 1994 | 13.33 |
| Dec 14, 1994 | 13.36 |
| Dec 13, 1994 | 13.40 |
| Dec 12, 1994 | 13.43 |
| Dec 9, 1994 | 13.46 |
| Dec 8, 1994 | 13.49 |
| Dec 7, 1994 | 13.52 |
| Dec 6, 1994 | 13.55 |
| Dec 5, 1994 | 13.58 |
| Dec 2, 1994 | 13.61 |
| Dec 1, 1994 | 13.63 |
| Nov 30, 1994 | 13.66 |
| Nov 29, 1994 | 13.68 |
| Nov 28, 1994 | 13.72 |
| Nov 25, 1994 | 13.78 |
| Nov 23, 1994 | 13.83 |
| Nov 22, 1994 | 13.88 |
| Nov 21, 1994 | 13.93 |
| Nov 18, 1994 | 13.98 |
| Nov 17, 1994 | 14.02 |
| Nov 16, 1994 | 14.05 |
| Nov 15, 1994 | 14.08 |
| Nov 14, 1994 | 14.13 |
| Nov 11, 1994 | 14.17 |
| Nov 10, 1994 | 14.20 |
| Nov 9, 1994 | 14.24 |
| Nov 8, 1994 | 14.27 |
| Nov 7, 1994 | 14.30 |
| Nov 4, 1994 | 14.31 |
| Nov 3, 1994 | 14.31 |
| Nov 2, 1994 | 14.31 |
| Nov 1, 1994 | 14.33 |
| Oct 31, 1994 | 14.33 |
| Oct 28, 1994 | 14.34 |
| Oct 27, 1994 | 14.34 |
| Oct 26, 1994 | 14.34 |
| Oct 25, 1994 | 14.33 |
| Oct 24, 1994 | 14.31 |
| Oct 21, 1994 | 14.31 |
| Oct 20, 1994 | 14.29 |
| Oct 19, 1994 | 14.27 |
| Oct 18, 1994 | 14.24 |
| Oct 17, 1994 | 14.21 |
| Oct 14, 1994 | 14.17 |
| Oct 13, 1994 | 14.15 |
| Oct 12, 1994 | 14.14 |
| Oct 11, 1994 | 14.12 |
| Oct 10, 1994 | 14.10 |
| Oct 7, 1994 | 14.08 |
| Oct 6, 1994 | 14.06 |
| Oct 5, 1994 | 14.05 |
| Oct 4, 1994 | 14.04 |
| Oct 3, 1994 | 14.04 |
| Sep 30, 1994 | 14.04 |
| Sep 29, 1994 | 14.04 |
| Sep 28, 1994 | 14.05 |
| Sep 27, 1994 | 14.05 |
| Sep 26, 1994 | 14.06 |
| Sep 23, 1994 | 14.07 |
| Sep 22, 1994 | 14.08 |
| Sep 21, 1994 | 14.09 |
| Sep 20, 1994 | 14.10 |
| Sep 19, 1994 | 14.11 |
| Sep 16, 1994 | 14.11 |
| Sep 15, 1994 | 14.09 |
| Sep 14, 1994 | 14.10 |
| Sep 13, 1994 | 14.10 |
| Sep 12, 1994 | 14.10 |
| Sep 9, 1994 | 14.09 |
| Sep 8, 1994 | 14.08 |
| Sep 7, 1994 | 14.05 |
| Sep 6, 1994 | 14.03 |
| Sep 2, 1994 | 14.00 |
| Sep 1, 1994 | 13.99 |
| Aug 31, 1994 | 14.00 |
| Aug 30, 1994 | 14.01 |
| Aug 29, 1994 | 14.03 |
| Aug 26, 1994 | 14.05 |
| Aug 25, 1994 | 14.07 |
| Aug 24, 1994 | 14.09 |
| Aug 23, 1994 | 14.11 |
| Aug 22, 1994 | 14.12 |
| Aug 19, 1994 | 14.15 |
| Aug 18, 1994 | 14.18 |
| Aug 17, 1994 | 14.22 |
| Aug 16, 1994 | 14.26 |
| Aug 15, 1994 | 14.31 |
| Aug 12, 1994 | 14.36 |
| Aug 11, 1994 | 14.38 |
| Aug 10, 1994 | 14.41 |
| Aug 9, 1994 | 14.44 |
| Aug 8, 1994 | 14.48 |
| Aug 5, 1994 | 14.52 |
| Aug 4, 1994 | 14.56 |
| Aug 3, 1994 | 14.59 |
| Aug 2, 1994 | 14.62 |
| Aug 1, 1994 | 14.65 |
| Jul 29, 1994 | 14.69 |
| Jul 28, 1994 | 14.72 |
| Jul 27, 1994 | 14.75 |
| Jul 26, 1994 | 14.78 |
| Jul 25, 1994 | 14.80 |
| Jul 22, 1994 | 14.83 |
| Jul 21, 1994 | 14.85 |
| Jul 20, 1994 | 14.89 |
| Jul 19, 1994 | 14.93 |
| Jul 18, 1994 | 14.98 |
| Jul 15, 1994 | 15.03 |
| Jul 14, 1994 | 15.08 |
| Jul 13, 1994 | 15.12 |
| Jul 12, 1994 | 15.15 |
| Jul 11, 1994 | 15.18 |
| Jul 8, 1994 | 15.20 |
| Jul 7, 1994 | 15.22 |
| Jul 6, 1994 | 15.25 |
| Jul 5, 1994 | 15.25 |
| Jul 1, 1994 | 15.23 |
| Jun 30, 1994 | 15.23 |
| Jun 29, 1994 | 15.22 |
| Jun 28, 1994 | 15.22 |
| Jun 27, 1994 | 15.23 |
| Jun 24, 1994 | 15.25 |
| Jun 23, 1994 | 15.26 |
| Jun 22, 1994 | 15.26 |
| Jun 21, 1994 | 15.24 |
| Jun 20, 1994 | 15.22 |
| Jun 17, 1994 | 15.19 |
| Jun 16, 1994 | 15.16 |
| Jun 15, 1994 | 15.14 |
| Jun 14, 1994 | 15.10 |
| Jun 13, 1994 | 15.07 |
| Jun 10, 1994 | 15.06 |
| Jun 9, 1994 | 15.04 |
| Jun 8, 1994 | 15.03 |
| Jun 7, 1994 | 15.02 |
| Jun 6, 1994 | 15.00 |
| Jun 3, 1994 | 14.99 |
| Jun 2, 1994 | 14.99 |
| Jun 1, 1994 | 14.99 |
| May 31, 1994 | 15.01 |
| May 27, 1994 | 15.03 |
| May 26, 1994 | 15.04 |
| May 25, 1994 | 15.05 |
| May 24, 1994 | 15.06 |
| May 23, 1994 | 15.06 |
| May 20, 1994 | 15.06 |
| May 19, 1994 | 15.07 |
| May 18, 1994 | 15.07 |
| May 17, 1994 | 15.07 |
| May 16, 1994 | 15.05 |
| May 13, 1994 | 15.03 |
| May 12, 1994 | 15.02 |
| May 11, 1994 | 15.01 |
| May 10, 1994 | 15.00 |
| May 9, 1994 | 14.98 |
| May 6, 1994 | 14.94 |
| May 5, 1994 | 14.90 |
| May 4, 1994 | 14.85 |
| May 3, 1994 | 14.80 |
| May 2, 1994 | 14.75 |
| Apr 29, 1994 | 14.73 |
| Apr 28, 1994 | 14.72 |
| Apr 26, 1994 | 14.71 |
| Apr 25, 1994 | 14.70 |
| Apr 22, 1994 | 14.70 |
| Apr 21, 1994 | 14.70 |
| Apr 20, 1994 | 14.72 |
| Apr 19, 1994 | 14.73 |
| Apr 18, 1994 | 14.75 |
| Apr 15, 1994 | 14.75 |
| Apr 14, 1994 | 14.76 |
| Apr 13, 1994 | 14.78 |
| Apr 12, 1994 | 14.79 |
| Apr 11, 1994 | 14.80 |
| Apr 8, 1994 | 14.80 |
| Apr 7, 1994 | 14.79 |
| Apr 6, 1994 | 14.77 |
| Apr 5, 1994 | 14.75 |
| Apr 4, 1994 | 14.73 |
| Mar 31, 1994 | 14.73 |
| Mar 30, 1994 | 14.74 |
| Mar 29, 1994 | 14.74 |
| Mar 28, 1994 | 14.74 |
| Mar 25, 1994 | 14.73 |
| Mar 24, 1994 | 14.70 |
| Mar 23, 1994 | 14.68 |
| Mar 22, 1994 | 14.66 |
| Mar 21, 1994 | 14.64 |
| Mar 18, 1994 | 14.62 |
| Mar 17, 1994 | 14.58 |
| Mar 16, 1994 | 14.54 |
| Mar 15, 1994 | 14.51 |
| Mar 14, 1994 | 14.48 |
| Mar 11, 1994 | 14.45 |
| Mar 10, 1994 | 14.44 |
| Mar 9, 1994 | 14.44 |
| Mar 8, 1994 | 14.42 |
| Mar 7, 1994 | 14.39 |
| Mar 4, 1994 | 14.37 |
| Mar 3, 1994 | 14.37 |
| Mar 2, 1994 | 14.37 |
| Mar 1, 1994 | 14.37 |
| Feb 28, 1994 | 14.34 |
| Feb 25, 1994 | 14.31 |
| Feb 24, 1994 | 14.28 |
| Feb 23, 1994 | 14.28 |
| Feb 22, 1994 | 14.27 |
| Feb 18, 1994 | 14.27 |
| Feb 17, 1994 | 14.27 |
| Feb 16, 1994 | 14.27 |
| Feb 15, 1994 | 14.27 |
| Feb 14, 1994 | 14.26 |
| Feb 11, 1994 | 14.26 |
| Feb 10, 1994 | 14.25 |
| Feb 9, 1994 | 14.25 |
| Feb 8, 1994 | 14.24 |
| Feb 7, 1994 | 14.23 |
| Feb 4, 1994 | 14.20 |
| Feb 3, 1994 | 14.18 |
| Feb 2, 1994 | 14.16 |
| Feb 1, 1994 | 14.14 |
| Jan 31, 1994 | 14.10 |
| Jan 28, 1994 | 14.06 |
| Jan 27, 1994 | 14.04 |
| Jan 26, 1994 | 14.02 |
| Jan 25, 1994 | 14.01 |
| Jan 24, 1994 | 14.01 |
| Jan 21, 1994 | 14.01 |
| Jan 20, 1994 | 14.01 |
| Jan 19, 1994 | 14.00 |
| Jan 18, 1994 | 13.99 |
| Jan 17, 1994 | 13.96 |
| Jan 14, 1994 | 13.93 |
| Jan 13, 1994 | 13.91 |
| Jan 12, 1994 | 13.88 |
| Jan 11, 1994 | 13.85 |
| Jan 10, 1994 | 13.83 |
| Jan 7, 1994 | 13.80 |
| Jan 6, 1994 | 13.78 |
| Jan 5, 1994 | 13.77 |
| Jan 4, 1994 | 13.76 |
| Jan 3, 1994 | 13.74 |
| Dec 31, 1993 | 13.72 |
| Dec 30, 1993 | 13.68 |
| Dec 29, 1993 | 13.62 |
| Dec 28, 1993 | 13.55 |
| Dec 27, 1993 | 13.50 |
| Dec 23, 1993 | 13.45 |
| Dec 22, 1993 | 13.40 |
| Dec 21, 1993 | 13.35 |
| Dec 20, 1993 | 13.30 |
| Dec 17, 1993 | 13.27 |
| Dec 16, 1993 | 13.24 |
| Dec 15, 1993 | 13.22 |
| Dec 14, 1993 | 13.20 |
| Dec 13, 1993 | 13.17 |
| Dec 10, 1993 | 13.14 |
| Dec 9, 1993 | 13.12 |
| Dec 8, 1993 | 13.08 |
| Dec 7, 1993 | 13.04 |
| Dec 6, 1993 | 12.99 |
| Dec 3, 1993 | 12.94 |
| Dec 2, 1993 | 12.89 |
| Dec 1, 1993 | 12.83 |
| Nov 30, 1993 | 12.75 |
| Nov 29, 1993 | 12.68 |
| Nov 26, 1993 | 12.61 |
| Nov 24, 1993 | 12.56 |
| Nov 23, 1993 | 12.51 |
| Nov 22, 1993 | 12.46 |
| Nov 19, 1993 | 12.42 |
| Nov 18, 1993 | 12.38 |
| Nov 17, 1993 | 12.33 |
| Nov 16, 1993 | 12.28 |
| Nov 15, 1993 | 12.22 |
| Nov 12, 1993 | 12.18 |
| Nov 11, 1993 | 12.13 |
| Nov 10, 1993 | 12.08 |
| Nov 9, 1993 | 12.04 |
| Nov 8, 1993 | 12.02 |
| Nov 5, 1993 | 11.99 |
| Nov 4, 1993 | 11.97 |
| Nov 3, 1993 | 11.96 |
| Nov 2, 1993 | 11.94 |
| Nov 1, 1993 | 11.92 |
| Oct 29, 1993 | 11.89 |
| Oct 28, 1993 | 11.86 |
| Oct 27, 1993 | 11.81 |
| Oct 26, 1993 | 11.78 |
| Oct 25, 1993 | 11.76 |
| Oct 22, 1993 | 11.74 |
| Oct 21, 1993 | 11.73 |
| Oct 20, 1993 | 11.72 |
| Oct 19, 1993 | 11.74 |
| Oct 18, 1993 | 11.75 |
| Oct 15, 1993 | 11.77 |
| Oct 14, 1993 | 11.78 |
| Oct 13, 1993 | 11.79 |
| Oct 12, 1993 | 11.81 |
| Oct 11, 1993 | 11.82 |
| Oct 8, 1993 | 11.84 |
| Oct 7, 1993 | 11.86 |
| Oct 6, 1993 | 11.87 |
| Oct 5, 1993 | 11.88 |
| Oct 4, 1993 | 11.90 |
| Oct 1, 1993 | 11.92 |
| Sep 30, 1993 | 11.94 |
| Sep 29, 1993 | 11.95 |
| Sep 28, 1993 | 11.97 |
| Sep 27, 1993 | 11.99 |
| Sep 24, 1993 | 12.02 |
| Sep 23, 1993 | 12.04 |
| Sep 22, 1993 | 12.08 |
| Sep 21, 1993 | 12.11 |
| Sep 20, 1993 | 12.14 |
| Sep 17, 1993 | 12.16 |
| Sep 16, 1993 | 12.18 |
| Sep 15, 1993 | 12.20 |
| Sep 14, 1993 | 12.23 |
| Sep 13, 1993 | 12.25 |
| Sep 10, 1993 | 12.28 |
| Sep 9, 1993 | 12.32 |
| Sep 8, 1993 | 12.35 |
| Sep 7, 1993 | 12.39 |
| Sep 3, 1993 | 12.43 |
| Sep 2, 1993 | 12.46 |
| Sep 1, 1993 | 12.50 |
| Aug 31, 1993 | 12.54 |
| Aug 30, 1993 | 12.57 |
| Aug 27, 1993 | 12.60 |
| Aug 26, 1993 | 12.62 |
| Aug 25, 1993 | 12.64 |
| Aug 24, 1993 | 12.66 |
| Aug 23, 1993 | 12.68 |
| Aug 20, 1993 | 12.71 |
| Aug 19, 1993 | 12.74 |
| Aug 18, 1993 | 12.76 |
| Aug 17, 1993 | 12.80 |
| Aug 16, 1993 | 12.83 |
| Aug 13, 1993 | 12.85 |
| Aug 12, 1993 | 12.86 |
| Aug 11, 1993 | 12.87 |
| Aug 10, 1993 | 12.88 |
| Aug 9, 1993 | 12.88 |
| Aug 6, 1993 | 12.89 |
| Aug 5, 1993 | 12.90 |
| Aug 4, 1993 | 12.90 |
| Aug 3, 1993 | 12.89 |
| Aug 2, 1993 | 12.88 |
| Jul 30, 1993 | 12.86 |
| Jul 29, 1993 | 12.84 |
| Jul 28, 1993 | 12.82 |
| Jul 27, 1993 | 12.79 |
| Jul 26, 1993 | 12.77 |
| Jul 23, 1993 | 12.73 |
| Jul 22, 1993 | 12.70 |
| Jul 21, 1993 | 12.67 |
| Jul 20, 1993 | 12.63 |
| Jul 19, 1993 | 12.60 |
| Jul 16, 1993 | 12.56 |
| Jul 15, 1993 | 12.51 |
| Jul 14, 1993 | 12.46 |
| Jul 13, 1993 | 12.41 |
| Jul 12, 1993 | 12.35 |
| Jul 9, 1993 | 12.31 |
| Jul 8, 1993 | 12.27 |
| Jul 7, 1993 | 12.23 |
| Jul 6, 1993 | 12.18 |
| Jul 2, 1993 | 12.14 |
| Jul 1, 1993 | 12.10 |
| Jun 30, 1993 | 12.06 |
| Jun 29, 1993 | 12.02 |
| Jun 28, 1993 | 11.99 |
| Jun 25, 1993 | 11.97 |
| Jun 24, 1993 | 11.95 |
| Jun 23, 1993 | 11.92 |
| Jun 22, 1993 | 11.90 |
| Jun 21, 1993 | 11.86 |
| Jun 18, 1993 | 11.82 |
| Jun 17, 1993 | 11.79 |
| Jun 16, 1993 | 11.75 |
| Jun 15, 1993 | 11.72 |
| Jun 14, 1993 | 11.70 |
| Jun 11, 1993 | 11.68 |
| Jun 10, 1993 | 11.64 |
| Jun 9, 1993 | 11.60 |
| Jun 8, 1993 | 11.56 |
| Jun 7, 1993 | 11.52 |
| Jun 4, 1993 | 11.47 |
| Jun 3, 1993 | 11.43 |
| Jun 2, 1993 | 11.39 |
| Jun 1, 1993 | 11.35 |
| May 28, 1993 | 11.31 |
| May 27, 1993 | 11.26 |
| May 26, 1993 | 11.22 |
| May 25, 1993 | 11.17 |
| May 24, 1993 | 11.14 |
| May 21, 1993 | 11.10 |
| May 20, 1993 | 11.07 |
| May 19, 1993 | 11.04 |
| May 18, 1993 | 11.02 |
| May 17, 1993 | 10.99 |
| May 14, 1993 | 10.96 |
| May 13, 1993 | 10.94 |
| May 12, 1993 | 10.91 |
| May 11, 1993 | 10.88 |
| May 10, 1993 | 10.85 |
| May 7, 1993 | 10.82 |
| May 6, 1993 | 10.78 |
| May 5, 1993 | 10.74 |
| May 4, 1993 | 10.71 |
| May 3, 1993 | 10.69 |
| Apr 30, 1993 | 10.68 |
| Apr 29, 1993 | 10.68 |
| Apr 28, 1993 | 10.68 |
| Apr 27, 1993 | 10.68 |
| Apr 26, 1993 | 10.69 |
| Apr 23, 1993 | 10.71 |
| Apr 22, 1993 | 10.72 |
| Apr 21, 1993 | 10.72 |
| Apr 20, 1993 | 10.71 |
| Apr 19, 1993 | 10.71 |
| Apr 16, 1993 | 10.70 |
| Apr 15, 1993 | 10.69 |
| Apr 14, 1993 | 10.68 |
| Apr 13, 1993 | 10.66 |
| Apr 12, 1993 | 10.64 |
| Apr 8, 1993 | 10.63 |
| Apr 7, 1993 | 10.63 |
| Apr 6, 1993 | 10.62 |
| Apr 5, 1993 | 10.61 |
| Apr 2, 1993 | 10.59 |
| Apr 1, 1993 | 10.57 |
| Mar 31, 1993 | 10.55 |
| Mar 30, 1993 | 10.55 |
| Mar 29, 1993 | 10.54 |
| Mar 26, 1993 | 10.53 |
| Mar 25, 1993 | 10.51 |
| Mar 24, 1993 | 10.48 |
| Mar 23, 1993 | 10.46 |
| Mar 22, 1993 | 10.44 |
| Mar 19, 1993 | 10.41 |
| Mar 18, 1993 | 10.39 |
| Mar 17, 1993 | 10.37 |
| Mar 16, 1993 | 10.35 |
| Mar 15, 1993 | 10.32 |
| Mar 12, 1993 | 10.31 |
| Mar 11, 1993 | 10.30 |
| Mar 10, 1993 | 10.28 |
| Mar 9, 1993 | 10.26 |
| Mar 8, 1993 | 10.24 |
| Mar 5, 1993 | 10.22 |
| Mar 4, 1993 | 10.20 |
| Mar 3, 1993 | 10.20 |
| Mar 2, 1993 | 10.19 |
| Mar 1, 1993 | 10.19 |
| Feb 26, 1993 | 10.20 |
| Feb 25, 1993 | 10.21 |
| Feb 24, 1993 | 10.22 |
| Feb 23, 1993 | 10.24 |
| Feb 22, 1993 | 10.27 |
| Feb 19, 1993 | 10.29 |
| Feb 18, 1993 | 10.30 |
| Feb 17, 1993 | 10.31 |
| Feb 16, 1993 | 10.31 |
| Feb 12, 1993 | 10.31 |
| Feb 11, 1993 | 10.31 |
| Feb 10, 1993 | 10.31 |
| Feb 9, 1993 | 10.31 |
| Feb 8, 1993 | 10.32 |
| Feb 5, 1993 | 10.32 |
| Feb 4, 1993 | 10.32 |
| Feb 3, 1993 | 10.30 |
| Feb 2, 1993 | 10.29 |
| Feb 1, 1993 | 10.28 |
| Jan 29, 1993 | 10.27 |
| Jan 28, 1993 | 10.25 |
| Jan 27, 1993 | 10.22 |
| Jan 26, 1993 | 10.18 |
| Jan 25, 1993 | 10.15 |
| Jan 22, 1993 | 10.12 |
| Jan 21, 1993 | 10.09 |
| Jan 20, 1993 | 10.06 |
| Jan 19, 1993 | 10.01 |
| Jan 18, 1993 | 9.96 |
| Jan 15, 1993 | 9.92 |
| Jan 14, 1993 | 9.88 |
| Jan 13, 1993 | 9.85 |
| Jan 12, 1993 | 9.82 |
| Jan 11, 1993 | 9.78 |
| Jan 8, 1993 | 9.76 |
| Jan 7, 1993 | 9.73 |
| Jan 6, 1993 | 9.69 |
| Jan 5, 1993 | 9.65 |
| Jan 4, 1993 | 9.62 |
| Dec 31, 1992 | 9.58 |
| Dec 30, 1992 | 9.53 |
| Dec 29, 1992 | 9.49 |
| Dec 28, 1992 | 9.45 |
| Dec 24, 1992 | 9.42 |
| Dec 23, 1992 | 9.39 |
| Dec 22, 1992 | 9.34 |
| Dec 21, 1992 | 9.30 |
| Dec 18, 1992 | 9.24 |
| Dec 17, 1992 | 9.18 |
| Dec 16, 1992 | 9.12 |
| Dec 15, 1992 | 9.05 |
| Dec 14, 1992 | 8.99 |
| Dec 11, 1992 | 8.92 |
| Dec 10, 1992 | 8.86 |
| Dec 9, 1992 | 8.79 |
| Dec 8, 1992 | 8.72 |
| Dec 7, 1992 | 8.65 |
| Dec 4, 1992 | 8.59 |
| Dec 3, 1992 | 8.53 |
| Dec 2, 1992 | 8.47 |
| Dec 1, 1992 | 8.40 |
| Nov 30, 1992 | 8.33 |
| Nov 27, 1992 | 8.26 |
| Nov 25, 1992 | 8.19 |
| Nov 24, 1992 | 8.13 |
| Nov 23, 1992 | 8.06 |
| Nov 20, 1992 | 8.00 |
| Nov 19, 1992 | 7.95 |
| Nov 18, 1992 | 7.89 |
| Nov 17, 1992 | 7.84 |
| Nov 16, 1992 | 7.80 |
| Nov 13, 1992 | 7.77 |
| Nov 12, 1992 | 7.73 |
| Nov 11, 1992 | 7.70 |
| Nov 10, 1992 | 7.67 |
| Nov 9, 1992 | 7.63 |
| Nov 6, 1992 | 7.59 |
| Nov 5, 1992 | 7.57 |
| Nov 4, 1992 | 7.54 |
| Nov 3, 1992 | 7.50 |
| Nov 2, 1992 | 7.47 |
| Oct 30, 1992 | 7.45 |
| Oct 29, 1992 | 7.43 |
| Oct 28, 1992 | 7.40 |
| Oct 27, 1992 | 7.38 |
| Oct 26, 1992 | 7.36 |
| Oct 23, 1992 | 7.35 |
| Oct 22, 1992 | 7.34 |
| Oct 21, 1992 | 7.33 |
| Oct 20, 1992 | 7.32 |
| Oct 19, 1992 | 7.31 |
| Oct 16, 1992 | 7.31 |
| Oct 15, 1992 | 7.31 |
| Oct 14, 1992 | 7.31 |
| Oct 13, 1992 | 7.31 |
| Oct 12, 1992 | 7.33 |
| Oct 9, 1992 | 7.35 |
| Oct 8, 1992 | 7.37 |
| Oct 7, 1992 | 7.39 |
| Oct 6, 1992 | 7.42 |
| Oct 5, 1992 | 7.43 |
| Oct 2, 1992 | 7.44 |
| Oct 1, 1992 | 7.45 |
| Sep 30, 1992 | 7.45 |
| Sep 29, 1992 | 7.45 |
| Sep 28, 1992 | 7.45 |
| Sep 25, 1992 | 7.45 |
| Sep 24, 1992 | 7.45 |
| Sep 23, 1992 | 7.45 |
| Sep 22, 1992 | 7.45 |
| Sep 21, 1992 | 7.45 |
| Sep 18, 1992 | 7.45 |
| Sep 17, 1992 | 7.46 |
| Sep 16, 1992 | 7.46 |
| Sep 15, 1992 | 7.46 |
| Sep 14, 1992 | 7.45 |
| Sep 11, 1992 | 7.45 |
| Sep 10, 1992 | 7.44 |
| Sep 9, 1992 | 7.41 |
| Sep 8, 1992 | 7.39 |
| Sep 4, 1992 | 7.37 |
| Sep 3, 1992 | 7.37 |
| Sep 2, 1992 | 7.36 |
| Sep 1, 1992 | 7.34 |
| Aug 31, 1992 | 7.33 |
| Aug 28, 1992 | 7.31 |
| Aug 27, 1992 | 7.31 |
| Aug 26, 1992 | 7.30 |
| Aug 25, 1992 | 7.31 |
| Aug 24, 1992 | 7.31 |
| Aug 21, 1992 | 7.32 |
| Aug 20, 1992 | 7.33 |
| Aug 19, 1992 | 7.33 |
| Aug 18, 1992 | 7.34 |
| Aug 17, 1992 | 7.34 |
| Aug 14, 1992 | 7.34 |
| Aug 13, 1992 | 7.34 |
| Aug 12, 1992 | 7.34 |
| Aug 11, 1992 | 7.35 |
| Aug 10, 1992 | 7.35 |
| Aug 7, 1992 | 7.36 |
| Aug 6, 1992 | 7.35 |
| Aug 5, 1992 | 7.35 |
| Aug 4, 1992 | 7.35 |
| Aug 3, 1992 | 7.34 |
| Jul 31, 1992 | 7.34 |
| Jul 30, 1992 | 7.32 |
| Jul 29, 1992 | 7.31 |
| Jul 28, 1992 | 7.29 |
| Jul 27, 1992 | 7.27 |
| Jul 24, 1992 | 7.27 |
| Jul 23, 1992 | 7.27 |
| Jul 22, 1992 | 7.27 |
| Jul 21, 1992 | 7.29 |
| Jul 20, 1992 | 7.31 |
| Jul 17, 1992 | 7.33 |
| Jul 16, 1992 | 7.34 |
| Jul 15, 1992 | 7.36 |
| Jul 14, 1992 | 7.38 |
| Jul 13, 1992 | 7.40 |
| Jul 10, 1992 | 7.42 |
| Jul 9, 1992 | 7.42 |
| Jul 8, 1992 | 7.43 |
| Jul 7, 1992 | 7.43 |
| Jul 6, 1992 | 7.45 |
| Jul 2, 1992 | 7.47 |
| Jul 1, 1992 | 7.49 |
| Jun 30, 1992 | 7.52 |
| Jun 29, 1992 | 7.56 |
| Jun 26, 1992 | 7.60 |
| Jun 25, 1992 | 7.65 |
| Jun 24, 1992 | 7.68 |
| Jun 23, 1992 | 7.71 |
| Jun 22, 1992 | 7.73 |
| Jun 19, 1992 | 7.74 |
| Jun 18, 1992 | 7.74 |
| Jun 17, 1992 | 7.75 |
| Jun 16, 1992 | 7.76 |
| Jun 15, 1992 | 7.77 |
| Jun 12, 1992 | 7.77 |
| Jun 11, 1992 | 7.78 |
| Jun 10, 1992 | 7.79 |
| Jun 9, 1992 | 7.80 |
| Jun 8, 1992 | 7.81 |
| Jun 5, 1992 | 7.81 |
| Jun 4, 1992 | 7.82 |
| Jun 3, 1992 | 7.82 |
| Jun 2, 1992 | 7.83 |
| Jun 1, 1992 | 7.83 |
| May 29, 1992 | 7.84 |
| May 28, 1992 | 7.85 |
| May 27, 1992 | 7.86 |
| May 26, 1992 | 7.87 |
| May 22, 1992 | 7.88 |
| May 21, 1992 | 7.89 |
| May 20, 1992 | 7.89 |
| May 19, 1992 | 7.90 |
| May 18, 1992 | 7.91 |
| May 15, 1992 | 7.92 |
| May 14, 1992 | 7.94 |
| May 13, 1992 | 7.95 |
| May 12, 1992 | 7.96 |
| May 11, 1992 | 7.97 |
| May 8, 1992 | 7.98 |
| May 7, 1992 | 7.98 |
| May 6, 1992 | 7.99 |
| May 5, 1992 | 7.99 |
| May 4, 1992 | 8.00 |
| May 1, 1992 | 8.00 |
| Apr 30, 1992 | 8.00 |
| Apr 29, 1992 | 8.01 |
| Apr 28, 1992 | 8.03 |
| Apr 27, 1992 | 8.06 |
| Apr 24, 1992 | 8.09 |
| Apr 23, 1992 | 8.13 |
| Apr 22, 1992 | 8.16 |
| Apr 21, 1992 | 8.18 |
| Apr 20, 1992 | 8.21 |
| Apr 16, 1992 | 8.24 |
| Apr 15, 1992 | 8.25 |
| Apr 14, 1992 | 8.24 |
| Apr 13, 1992 | 8.24 |
| Apr 10, 1992 | 8.24 |
| Apr 9, 1992 | 8.25 |
| Apr 8, 1992 | 8.26 |
| Apr 7, 1992 | 8.28 |
| Apr 6, 1992 | 8.30 |
| Apr 3, 1992 | 8.31 |
| Apr 2, 1992 | 8.33 |
| Apr 1, 1992 | 8.34 |
| Mar 31, 1992 | 8.35 |
| Mar 30, 1992 | 8.36 |
| Mar 27, 1992 | 8.37 |
| Mar 26, 1992 | 8.39 |
| Mar 25, 1992 | 8.41 |
| Mar 24, 1992 | 8.42 |
| Mar 23, 1992 | 8.43 |
| Mar 20, 1992 | 8.43 |
| Mar 19, 1992 | 8.43 |
| Mar 18, 1992 | 8.42 |
| Mar 17, 1992 | 8.42 |
| Mar 16, 1992 | 8.41 |
| Mar 13, 1992 | 8.40 |
| Mar 12, 1992 | 8.38 |
| Mar 11, 1992 | 8.37 |
| Mar 10, 1992 | 8.35 |
| Mar 9, 1992 | 8.33 |
| Mar 6, 1992 | 8.31 |
| Mar 5, 1992 | 8.28 |
| Mar 4, 1992 | 8.25 |
| Mar 3, 1992 | 8.22 |
| Mar 2, 1992 | 8.18 |
| Feb 28, 1992 | 8.15 |
| Feb 27, 1992 | 8.11 |
| Feb 26, 1992 | 8.08 |
| Feb 25, 1992 | 8.05 |
| Feb 24, 1992 | 8.02 |
| Feb 21, 1992 | 7.98 |
| Feb 20, 1992 | 7.95 |
| Feb 19, 1992 | 7.91 |
| Feb 18, 1992 | 7.88 |
| Feb 14, 1992 | 7.85 |
| Feb 13, 1992 | 7.80 |
| Feb 12, 1992 | 7.74 |
| Feb 11, 1992 | 7.68 |
| Feb 10, 1992 | 7.61 |
| Feb 7, 1992 | 7.53 |
| Feb 6, 1992 | 7.46 |
| Feb 5, 1992 | 7.37 |
| Feb 4, 1992 | 7.30 |
| Feb 3, 1992 | 7.24 |
| Jan 31, 1992 | 7.19 |
| Jan 30, 1992 | 7.14 |
| Jan 29, 1992 | 7.09 |
| Jan 28, 1992 | 7.05 |
| Jan 27, 1992 | 7.02 |
| Jan 24, 1992 | 6.98 |
| Jan 23, 1992 | 6.95 |
| Jan 22, 1992 | 6.92 |
| Jan 21, 1992 | 6.89 |
| Jan 20, 1992 | 6.86 |
| Jan 17, 1992 | 6.83 |
| Jan 16, 1992 | 6.79 |
| Jan 15, 1992 | 6.75 |
| Jan 14, 1992 | 6.71 |
| Jan 13, 1992 | 6.68 |
| Jan 10, 1992 | 6.64 |
| Jan 9, 1992 | 6.62 |
| Jan 8, 1992 | 6.59 |
| Jan 7, 1992 | 6.57 |
| Jan 6, 1992 | 6.56 |
| Jan 3, 1992 | 6.54 |
| Jan 2, 1992 | 6.53 |
| Dec 31, 1991 | 6.52 |
| Dec 30, 1991 | 6.51 |
| Dec 27, 1991 | 6.51 |
| Dec 26, 1991 | 6.52 |
| Dec 24, 1991 | 6.52 |
| Dec 23, 1991 | 6.53 |
| Dec 20, 1991 | 6.54 |
| Dec 19, 1991 | 6.54 |
| Dec 18, 1991 | 6.54 |
| Dec 17, 1991 | 6.54 |
| Dec 16, 1991 | 6.54 |
| Dec 13, 1991 | 6.54 |
| Dec 12, 1991 | 6.55 |
| Dec 11, 1991 | 6.55 |
| Dec 10, 1991 | 6.55 |
| Dec 9, 1991 | 6.55 |
| Dec 6, 1991 | 6.55 |
| Dec 5, 1991 | 6.57 |
| Dec 4, 1991 | 6.58 |
| Dec 3, 1991 | 6.60 |
| Dec 2, 1991 | 6.62 |
| Nov 29, 1991 | 6.63 |
| Nov 27, 1991 | 6.65 |
| Nov 26, 1991 | 6.67 |
| Nov 25, 1991 | 6.69 |
| Nov 22, 1991 | 6.71 |
| Nov 21, 1991 | 6.72 |
| Nov 20, 1991 | 6.74 |
| Nov 19, 1991 | 6.75 |
| Nov 18, 1991 | 6.76 |
| Nov 15, 1991 | 6.77 |
| Nov 14, 1991 | 6.78 |
| Nov 13, 1991 | 6.78 |
| Nov 12, 1991 | 6.78 |
| Nov 11, 1991 | 6.77 |
| Nov 8, 1991 | 6.77 |
| Nov 7, 1991 | 6.76 |
| Nov 6, 1991 | 6.75 |
| Nov 5, 1991 | 6.74 |
| Nov 4, 1991 | 6.71 |
| Nov 1, 1991 | 6.69 |
| Oct 31, 1991 | 6.66 |
| Oct 30, 1991 | 6.62 |
| Oct 29, 1991 | 6.59 |
| Oct 28, 1991 | 6.56 |
| Oct 25, 1991 | 6.53 |
| Oct 24, 1991 | 6.49 |
| Oct 23, 1991 | 6.46 |
| Oct 22, 1991 | 6.43 |
| Oct 21, 1991 | 6.39 |
| Oct 18, 1991 | 6.36 |
| Oct 17, 1991 | 6.32 |
| Oct 16, 1991 | 6.28 |
| Oct 15, 1991 | 6.24 |
| Oct 14, 1991 | 6.20 |
| Oct 11, 1991 | 6.17 |
| Oct 10, 1991 | 6.13 |
| Oct 9, 1991 | 6.11 |
| Oct 8, 1991 | 6.09 |
| Oct 7, 1991 | 6.06 |
| Oct 4, 1991 | 6.04 |
| Oct 3, 1991 | 6.00 |
| Oct 2, 1991 | 5.97 |
| Oct 1, 1991 | 5.94 |
| Sep 30, 1991 | 5.91 |
| Sep 27, 1991 | 5.88 |
| Sep 26, 1991 | 5.85 |
| Sep 25, 1991 | 5.81 |
| Sep 24, 1991 | 5.77 |
| Sep 23, 1991 | 5.72 |
| Sep 20, 1991 | 5.68 |