Dine Brands Global (DIN) Price (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Dine Brands Global | 388.19 Mn | 237.29 Mn | 87.30 Mn | 31.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.56 |
| May 29, 2026 | 31.38 |
| May 28, 2026 | 31.22 |
| May 27, 2026 | 31.06 |
| May 26, 2026 | 30.48 |
| May 22, 2026 | 30.37 |
| May 21, 2026 | 30.25 |
| May 20, 2026 | 30.05 |
| May 19, 2026 | 29.63 |
| May 18, 2026 | 29.95 |
| May 15, 2026 | 29.79 |
| May 14, 2026 | 31.16 |
| May 13, 2026 | 28.65 |
| May 12, 2026 | 29.64 |
| May 11, 2026 | 29.07 |
| May 8, 2026 | 28.38 |
| May 7, 2026 | 28.29 |
| May 6, 2026 | 27.16 |
| May 5, 2026 | 28.15 |
| May 4, 2026 | 26.68 |
| May 1, 2026 | 26.94 |
| Apr 30, 2026 | 27.78 |
| Apr 29, 2026 | 27.32 |
| Apr 28, 2026 | 27.59 |
| Apr 27, 2026 | 27.56 |
| Apr 24, 2026 | 28.31 |
| Apr 23, 2026 | 28.08 |
| Apr 22, 2026 | 29.28 |
| Apr 21, 2026 | 28.28 |
| Apr 20, 2026 | 29.32 |
| Apr 17, 2026 | 29.65 |
| Apr 16, 2026 | 27.97 |
| Apr 15, 2026 | 27.68 |
| Apr 14, 2026 | 26.58 |
| Apr 13, 2026 | 25.66 |
| Apr 10, 2026 | 25.83 |
| Apr 9, 2026 | 26.80 |
| Apr 8, 2026 | 26.77 |
| Apr 7, 2026 | 26.83 |
| Apr 6, 2026 | 27.59 |
| Apr 2, 2026 | 25.50 |
| Apr 1, 2026 | 27.07 |
| Mar 31, 2026 | 26.24 |
| Mar 30, 2026 | 26.00 |
| Mar 27, 2026 | 25.18 |
| Mar 26, 2026 | 26.06 |
| Mar 25, 2026 | 26.49 |
| Mar 24, 2026 | 27.31 |
| Mar 23, 2026 | 27.26 |
| Mar 20, 2026 | 28.42 |
| Mar 19, 2026 | 29.20 |
| Mar 18, 2026 | 28.24 |
| Mar 17, 2026 | 28.65 |
| Mar 16, 2026 | 27.65 |
| Mar 13, 2026 | 27.93 |
| Mar 12, 2026 | 28.12 |
| Mar 11, 2026 | 29.49 |
| Mar 10, 2026 | 29.11 |
| Mar 9, 2026 | 30.86 |
| Mar 6, 2026 | 31.58 |
| Mar 5, 2026 | 32.29 |
| Mar 4, 2026 | 31.22 |
| Mar 3, 2026 | 30.92 |
| Mar 2, 2026 | 30.28 |
| Feb 27, 2026 | 30.96 |
| Feb 26, 2026 | 31.32 |
| Feb 25, 2026 | 30.69 |
| Feb 24, 2026 | 30.64 |
| Feb 23, 2026 | 30.68 |
| Feb 20, 2026 | 32.33 |
| Feb 19, 2026 | 33.62 |
| Feb 18, 2026 | 34.02 |
| Feb 17, 2026 | 32.96 |
| Feb 13, 2026 | 31.73 |
| Feb 12, 2026 | 33.16 |
| Feb 11, 2026 | 34.69 |
| Feb 10, 2026 | 34.98 |
| Feb 9, 2026 | 35.76 |
| Feb 6, 2026 | 36.00 |
| Feb 5, 2026 | 35.25 |
| Feb 4, 2026 | 35.21 |
| Feb 3, 2026 | 34.85 |
| Feb 2, 2026 | 35.30 |
| Jan 30, 2026 | 34.39 |
| Jan 29, 2026 | 34.30 |
| Jan 28, 2026 | 34.05 |
| Jan 27, 2026 | 34.04 |
| Jan 26, 2026 | 34.29 |
| Jan 23, 2026 | 35.14 |
| Jan 22, 2026 | 35.14 |
| Jan 21, 2026 | 36.67 |
| Jan 20, 2026 | 36.80 |
| Jan 16, 2026 | 37.83 |
| Jan 15, 2026 | 38.57 |
| Jan 14, 2026 | 38.81 |
| Jan 13, 2026 | 37.51 |
| Jan 12, 2026 | 37.28 |
| Jan 9, 2026 | 36.23 |
| Jan 8, 2026 | 36.87 |
| Jan 7, 2026 | 36.04 |
| Jan 6, 2026 | 36.24 |
| Jan 5, 2026 | 34.57 |
| Jan 2, 2026 | 33.22 |
| Dec 31, 2025 | 32.14 |
| Dec 30, 2025 | 31.64 |
| Dec 29, 2025 | 32.48 |
| Dec 26, 2025 | 34.10 |
| Dec 24, 2025 | 32.63 |
| Dec 23, 2025 | 32.95 |
| Dec 22, 2025 | 33.71 |
| Dec 19, 2025 | 34.35 |
| Dec 18, 2025 | 34.50 |
| Dec 17, 2025 | 33.94 |
| Dec 16, 2025 | 33.86 |
| Dec 15, 2025 | 34.48 |
| Dec 12, 2025 | 34.05 |
| Dec 11, 2025 | 34.04 |
| Dec 10, 2025 | 33.85 |
| Dec 9, 2025 | 34.71 |
| Dec 8, 2025 | 34.49 |
| Dec 5, 2025 | 33.39 |
| Dec 4, 2025 | 32.58 |
| Dec 3, 2025 | 31.65 |
| Dec 2, 2025 | 31.13 |
| Dec 1, 2025 | 30.15 |
| Nov 28, 2025 | 31.25 |
| Nov 26, 2025 | 31.29 |
| Nov 25, 2025 | 30.23 |
| Nov 24, 2025 | 28.20 |
| Nov 21, 2025 | 28.41 |
| Nov 20, 2025 | 26.04 |
| Nov 19, 2025 | 26.61 |
| Nov 18, 2025 | 26.39 |
| Nov 17, 2025 | 26.42 |
| Nov 14, 2025 | 26.49 |
| Nov 13, 2025 | 26.62 |
| Nov 12, 2025 | 25.43 |
| Nov 11, 2025 | 25.47 |
| Nov 10, 2025 | 25.50 |
| Nov 7, 2025 | 24.90 |
| Nov 6, 2025 | 24.38 |
| Nov 5, 2025 | 25.46 |
| Nov 4, 2025 | 24.60 |
| Nov 3, 2025 | 24.17 |
| Oct 31, 2025 | 24.72 |
| Oct 30, 2025 | 24.15 |
| Oct 29, 2025 | 25.22 |
| Oct 28, 2025 | 25.58 |
| Oct 27, 2025 | 26.88 |
| Oct 24, 2025 | 27.73 |
| Oct 23, 2025 | 27.93 |
| Oct 22, 2025 | 28.68 |
| Oct 21, 2025 | 28.01 |
| Oct 20, 2025 | 27.70 |
| Oct 17, 2025 | 27.62 |
| Oct 16, 2025 | 28.09 |
| Oct 15, 2025 | 28.65 |
| Oct 14, 2025 | 27.93 |
| Oct 13, 2025 | 26.29 |
| Oct 10, 2025 | 25.19 |
| Oct 9, 2025 | 26.58 |
| Oct 8, 2025 | 26.56 |
| Oct 7, 2025 | 26.85 |
| Oct 6, 2025 | 27.88 |
| Oct 3, 2025 | 28.05 |
| Oct 2, 2025 | 27.34 |
| Oct 1, 2025 | 26.63 |
| Sep 30, 2025 | 24.72 |
| Sep 29, 2025 | 24.69 |
| Sep 26, 2025 | 24.26 |
| Sep 25, 2025 | 24.42 |
| Sep 24, 2025 | 25.19 |
| Sep 23, 2025 | 24.49 |
| Sep 22, 2025 | 23.38 |
| Sep 19, 2025 | 23.01 |
| Sep 18, 2025 | 24.35 |
| Sep 17, 2025 | 24.35 |
| Sep 16, 2025 | 24.03 |
| Sep 15, 2025 | 24.62 |
| Sep 12, 2025 | 23.90 |
| Sep 11, 2025 | 24.20 |
| Sep 10, 2025 | 23.45 |
| Sep 9, 2025 | 23.41 |
| Sep 8, 2025 | 23.75 |
| Sep 5, 2025 | 23.68 |
| Sep 4, 2025 | 23.30 |
| Sep 3, 2025 | 22.93 |
| Sep 2, 2025 | 23.21 |
| Aug 29, 2025 | 23.95 |
| Aug 28, 2025 | 23.01 |
| Aug 27, 2025 | 22.81 |
| Aug 26, 2025 | 22.55 |
| Aug 25, 2025 | 22.07 |
| Aug 22, 2025 | 22.38 |
| Aug 21, 2025 | 21.19 |
| Aug 20, 2025 | 21.36 |
| Aug 19, 2025 | 21.65 |
| Aug 18, 2025 | 21.59 |
| Aug 15, 2025 | 21.38 |
| Aug 14, 2025 | 21.58 |
| Aug 13, 2025 | 21.15 |
| Aug 12, 2025 | 21.08 |
| Aug 11, 2025 | 20.87 |
| Aug 8, 2025 | 21.06 |
| Aug 7, 2025 | 20.89 |
| Aug 6, 2025 | 20.41 |
| Aug 5, 2025 | 21.81 |
| Aug 4, 2025 | 21.81 |
| Aug 1, 2025 | 21.77 |
| Jul 31, 2025 | 22.61 |
| Jul 30, 2025 | 22.77 |
| Jul 29, 2025 | 23.05 |
| Jul 28, 2025 | 23.71 |
| Jul 25, 2025 | 24.56 |
| Jul 24, 2025 | 24.32 |
| Jul 23, 2025 | 25.93 |
| Jul 22, 2025 | 25.14 |
| Jul 21, 2025 | 23.88 |
| Jul 18, 2025 | 23.26 |
| Jul 17, 2025 | 23.18 |
| Jul 16, 2025 | 23.74 |
| Jul 15, 2025 | 23.61 |
| Jul 14, 2025 | 24.19 |
| Jul 11, 2025 | 24.96 |
| Jul 10, 2025 | 25.13 |
| Jul 9, 2025 | 25.35 |
| Jul 8, 2025 | 25.84 |
| Jul 7, 2025 | 25.40 |
| Jul 3, 2025 | 26.56 |
| Jul 2, 2025 | 26.82 |
| Jul 1, 2025 | 26.05 |
| Jun 30, 2025 | 24.33 |
| Jun 27, 2025 | 24.57 |
| Jun 26, 2025 | 25.29 |
| Jun 25, 2025 | 25.77 |
| Jun 24, 2025 | 26.36 |
| Jun 23, 2025 | 27.15 |
| Jun 20, 2025 | 27.20 |
| Jun 18, 2025 | 26.80 |
| Jun 17, 2025 | 27.82 |
| Jun 16, 2025 | 27.73 |
| Jun 13, 2025 | 26.42 |
| Jun 12, 2025 | 26.73 |
| Jun 11, 2025 | 26.44 |
| Jun 10, 2025 | 26.36 |
| Jun 9, 2025 | 26.05 |
| Jun 6, 2025 | 24.77 |
| Jun 5, 2025 | 24.00 |
| Jun 4, 2025 | 24.67 |
| Jun 3, 2025 | 23.58 |
| Jun 2, 2025 | 23.80 |
| May 30, 2025 | 24.06 |
| May 29, 2025 | 24.42 |
| May 28, 2025 | 24.44 |
| May 27, 2025 | 24.49 |
| May 23, 2025 | 23.11 |
| May 22, 2025 | 22.45 |
| May 21, 2025 | 22.92 |
| May 20, 2025 | 24.20 |
| May 19, 2025 | 24.26 |
| May 16, 2025 | 25.02 |
| May 15, 2025 | 24.70 |
| May 14, 2025 | 24.66 |
| May 13, 2025 | 24.65 |
| May 12, 2025 | 24.20 |
| May 9, 2025 | 22.44 |
| May 8, 2025 | 22.57 |
| May 7, 2025 | 20.38 |
| May 6, 2025 | 19.97 |
| May 5, 2025 | 20.46 |
| May 2, 2025 | 20.49 |
| May 1, 2025 | 20.48 |
| Apr 30, 2025 | 19.91 |
| Apr 29, 2025 | 19.65 |
| Apr 28, 2025 | 20.05 |
| Apr 25, 2025 | 20.29 |
| Apr 24, 2025 | 20.22 |
| Apr 23, 2025 | 20.88 |
| Apr 22, 2025 | 20.89 |
| Apr 21, 2025 | 20.37 |
| Apr 17, 2025 | 20.23 |
| Apr 16, 2025 | 19.46 |
| Apr 15, 2025 | 19.72 |
| Apr 14, 2025 | 20.16 |
| Apr 11, 2025 | 19.68 |
| Apr 10, 2025 | 20.32 |
| Apr 9, 2025 | 21.05 |
| Apr 8, 2025 | 18.77 |
| Apr 7, 2025 | 19.83 |
| Apr 4, 2025 | 21.09 |
| Apr 3, 2025 | 21.74 |
| Apr 2, 2025 | 23.82 |
| Apr 1, 2025 | 23.72 |
| Mar 31, 2025 | 23.27 |
| Mar 28, 2025 | 23.49 |
| Mar 27, 2025 | 24.87 |
| Mar 26, 2025 | 24.03 |
| Mar 25, 2025 | 24.56 |
| Mar 24, 2025 | 24.88 |
| Mar 21, 2025 | 24.45 |
| Mar 20, 2025 | 25.29 |
| Mar 19, 2025 | 25.01 |
| Mar 18, 2025 | 25.33 |
| Mar 17, 2025 | 24.42 |
| Mar 14, 2025 | 24.91 |
| Mar 13, 2025 | 24.44 |
| Mar 12, 2025 | 26.26 |
| Mar 11, 2025 | 25.78 |
| Mar 10, 2025 | 26.87 |
| Mar 7, 2025 | 26.13 |
| Mar 6, 2025 | 25.50 |
| Mar 5, 2025 | 24.27 |
| Mar 4, 2025 | 23.47 |
| Mar 3, 2025 | 23.98 |
| Feb 28, 2025 | 25.08 |
| Feb 27, 2025 | 25.82 |
| Feb 26, 2025 | 25.55 |
| Feb 25, 2025 | 25.86 |
| Feb 24, 2025 | 25.84 |
| Feb 21, 2025 | 25.76 |
| Feb 20, 2025 | 26.55 |
| Feb 19, 2025 | 27.22 |
| Feb 18, 2025 | 27.53 |
| Feb 14, 2025 | 25.97 |
| Feb 13, 2025 | 26.70 |
| Feb 12, 2025 | 26.36 |
| Feb 11, 2025 | 27.09 |
| Feb 10, 2025 | 27.12 |
| Feb 7, 2025 | 27.58 |
| Feb 6, 2025 | 29.12 |
| Feb 5, 2025 | 29.03 |
| Feb 4, 2025 | 29.80 |
| Feb 3, 2025 | 30.23 |
| Jan 31, 2025 | 30.38 |
| Jan 30, 2025 | 30.73 |
| Jan 29, 2025 | 30.91 |
| Jan 28, 2025 | 31.06 |
| Jan 27, 2025 | 31.93 |
| Jan 24, 2025 | 30.87 |
| Jan 23, 2025 | 30.93 |
| Jan 22, 2025 | 29.94 |
| Jan 21, 2025 | 29.10 |
| Jan 17, 2025 | 26.64 |
| Jan 16, 2025 | 26.69 |
| Jan 15, 2025 | 27.17 |
| Jan 14, 2025 | 26.70 |
| Jan 13, 2025 | 26.25 |
| Jan 10, 2025 | 26.59 |
| Jan 8, 2025 | 27.38 |
| Jan 7, 2025 | 28.22 |
| Jan 6, 2025 | 30.04 |
| Jan 3, 2025 | 30.34 |
| Jan 2, 2025 | 29.89 |
| Dec 31, 2024 | 30.10 |
| Dec 30, 2024 | 30.41 |
| Dec 27, 2024 | 30.66 |
| Dec 26, 2024 | 30.45 |
| Dec 24, 2024 | 29.92 |
| Dec 23, 2024 | 29.54 |
| Dec 20, 2024 | 30.39 |
| Dec 19, 2024 | 30.10 |
| Dec 18, 2024 | 29.68 |
| Dec 17, 2024 | 30.92 |
| Dec 16, 2024 | 31.43 |
| Dec 13, 2024 | 31.16 |
| Dec 12, 2024 | 31.60 |
| Dec 11, 2024 | 31.98 |
| Dec 10, 2024 | 32.49 |
| Dec 9, 2024 | 31.44 |
| Dec 6, 2024 | 32.42 |
| Dec 5, 2024 | 33.23 |
| Dec 4, 2024 | 34.60 |
| Dec 3, 2024 | 34.58 |
| Dec 2, 2024 | 35.41 |
| Nov 29, 2024 | 35.92 |
| Nov 27, 2024 | 35.07 |
| Nov 26, 2024 | 33.98 |
| Nov 25, 2024 | 34.78 |
| Nov 22, 2024 | 32.96 |
| Nov 21, 2024 | 32.73 |
| Nov 20, 2024 | 32.52 |
| Nov 19, 2024 | 32.24 |
| Nov 18, 2024 | 33.75 |
| Nov 15, 2024 | 35.30 |
| Nov 14, 2024 | 35.59 |
| Nov 13, 2024 | 34.86 |
| Nov 12, 2024 | 33.72 |
| Nov 11, 2024 | 33.63 |
| Nov 8, 2024 | 34.45 |
| Nov 7, 2024 | 35.24 |
| Nov 6, 2024 | 35.99 |
| Nov 5, 2024 | 31.16 |
| Nov 4, 2024 | 29.85 |
| Nov 1, 2024 | 30.66 |
| Oct 31, 2024 | 30.44 |
| Oct 30, 2024 | 31.00 |
| Oct 29, 2024 | 30.77 |
| Oct 28, 2024 | 31.18 |
| Oct 25, 2024 | 29.95 |
| Oct 24, 2024 | 30.45 |
| Oct 23, 2024 | 29.80 |
| Oct 22, 2024 | 29.68 |
| Oct 21, 2024 | 31.40 |
| Oct 18, 2024 | 32.72 |
| Oct 17, 2024 | 33.03 |
| Oct 16, 2024 | 32.61 |
| Oct 15, 2024 | 31.87 |
| Oct 14, 2024 | 30.58 |
| Oct 11, 2024 | 31.30 |
| Oct 10, 2024 | 30.20 |
| Oct 9, 2024 | 29.27 |
| Oct 8, 2024 | 29.78 |
| Oct 7, 2024 | 30.48 |
| Oct 4, 2024 | 32.75 |
| Oct 3, 2024 | 33.55 |
| Oct 2, 2024 | 34.54 |
| Oct 1, 2024 | 34.73 |
| Sep 30, 2024 | 31.23 |
| Sep 27, 2024 | 31.64 |
| Sep 26, 2024 | 31.56 |
| Sep 25, 2024 | 30.34 |
| Sep 24, 2024 | 30.54 |
| Sep 23, 2024 | 29.68 |
| Sep 20, 2024 | 29.61 |
| Sep 19, 2024 | 30.79 |
| Sep 18, 2024 | 30.05 |
| Sep 17, 2024 | 30.01 |
| Sep 16, 2024 | 30.19 |
| Sep 13, 2024 | 30.44 |
| Sep 12, 2024 | 29.14 |
| Sep 11, 2024 | 28.97 |
| Sep 10, 2024 | 28.87 |
| Sep 9, 2024 | 29.09 |
| Sep 6, 2024 | 30.75 |
| Sep 5, 2024 | 30.49 |
| Sep 4, 2024 | 31.62 |
| Sep 3, 2024 | 30.20 |
| Aug 30, 2024 | 31.62 |
| Aug 29, 2024 | 31.87 |
| Aug 28, 2024 | 32.51 |
| Aug 27, 2024 | 31.84 |
| Aug 26, 2024 | 31.92 |
| Aug 23, 2024 | 32.87 |
| Aug 22, 2024 | 32.16 |
| Aug 21, 2024 | 32.89 |
| Aug 20, 2024 | 33.16 |
| Aug 19, 2024 | 32.57 |
| Aug 16, 2024 | 32.37 |
| Aug 15, 2024 | 32.23 |
| Aug 14, 2024 | 30.43 |
| Aug 13, 2024 | 31.00 |
| Aug 12, 2024 | 29.66 |
| Aug 9, 2024 | 30.10 |
| Aug 8, 2024 | 29.75 |
| Aug 7, 2024 | 30.44 |
| Aug 6, 2024 | 31.91 |
| Aug 5, 2024 | 31.59 |
| Aug 2, 2024 | 32.57 |
| Aug 1, 2024 | 33.94 |
| Jul 31, 2024 | 35.84 |
| Jul 30, 2024 | 35.48 |
| Jul 29, 2024 | 34.81 |
| Jul 26, 2024 | 34.46 |
| Jul 25, 2024 | 34.24 |
| Jul 24, 2024 | 33.37 |
| Jul 23, 2024 | 35.29 |
| Jul 22, 2024 | 36.21 |
| Jul 19, 2024 | 35.43 |
| Jul 18, 2024 | 36.02 |
| Jul 17, 2024 | 36.90 |
| Jul 16, 2024 | 35.90 |
| Jul 15, 2024 | 34.34 |
| Jul 12, 2024 | 33.97 |
| Jul 11, 2024 | 33.32 |
| Jul 10, 2024 | 31.66 |
| Jul 9, 2024 | 31.43 |
| Jul 8, 2024 | 32.18 |
| Jul 5, 2024 | 33.12 |
| Jul 3, 2024 | 34.14 |
| Jul 2, 2024 | 34.50 |
| Jul 1, 2024 | 34.71 |
| Jun 28, 2024 | 36.20 |
| Jun 27, 2024 | 36.19 |
| Jun 26, 2024 | 36.75 |
| Jun 25, 2024 | 36.39 |
| Jun 24, 2024 | 38.00 |
| Jun 21, 2024 | 38.03 |
| Jun 20, 2024 | 38.56 |
| Jun 18, 2024 | 37.58 |
| Jun 17, 2024 | 37.30 |
| Jun 14, 2024 | 37.14 |
| Jun 13, 2024 | 37.83 |
| Jun 12, 2024 | 36.34 |
| Jun 11, 2024 | 36.50 |
| Jun 10, 2024 | 36.38 |
| Jun 7, 2024 | 37.72 |
| Jun 6, 2024 | 39.04 |
| Jun 5, 2024 | 38.41 |
| Jun 4, 2024 | 39.23 |
| Jun 3, 2024 | 40.12 |
| May 31, 2024 | 39.45 |
| May 30, 2024 | 37.86 |
| May 29, 2024 | 37.64 |
| May 28, 2024 | 38.30 |
| May 24, 2024 | 39.20 |
| May 23, 2024 | 39.04 |
| May 22, 2024 | 40.45 |
| May 21, 2024 | 41.55 |
| May 20, 2024 | 42.79 |
| May 17, 2024 | 43.56 |
| May 16, 2024 | 45.50 |
| May 15, 2024 | 44.40 |
| May 14, 2024 | 45.00 |
| May 13, 2024 | 43.93 |
| May 10, 2024 | 43.79 |
| May 9, 2024 | 43.05 |
| May 8, 2024 | 43.56 |
| May 7, 2024 | 43.58 |
| May 6, 2024 | 44.49 |
| May 3, 2024 | 43.83 |
| May 2, 2024 | 43.67 |
| May 1, 2024 | 43.19 |
| Apr 30, 2024 | 44.10 |
| Apr 29, 2024 | 44.60 |
| Apr 26, 2024 | 45.17 |
| Apr 25, 2024 | 45.68 |
| Apr 24, 2024 | 45.29 |
| Apr 23, 2024 | 45.15 |
| Apr 22, 2024 | 44.22 |
| Apr 19, 2024 | 43.35 |
| Apr 18, 2024 | 42.83 |
| Apr 17, 2024 | 42.43 |
| Apr 16, 2024 | 43.39 |
| Apr 15, 2024 | 43.33 |
| Apr 12, 2024 | 42.82 |
| Apr 11, 2024 | 43.51 |
| Apr 10, 2024 | 43.51 |
| Apr 9, 2024 | 44.34 |
| Apr 8, 2024 | 44.37 |
| Apr 5, 2024 | 43.22 |
| Apr 4, 2024 | 44.09 |
| Apr 3, 2024 | 45.02 |
| Apr 2, 2024 | 45.15 |
| Apr 1, 2024 | 46.34 |
| Mar 28, 2024 | 46.48 |
| Mar 27, 2024 | 46.18 |
| Mar 26, 2024 | 44.94 |
| Mar 25, 2024 | 44.70 |
| Mar 22, 2024 | 44.02 |
| Mar 21, 2024 | 44.93 |
| Mar 20, 2024 | 46.92 |
| Mar 19, 2024 | 46.38 |
| Mar 18, 2024 | 46.92 |
| Mar 15, 2024 | 47.50 |
| Mar 14, 2024 | 47.45 |
| Mar 13, 2024 | 48.32 |
| Mar 12, 2024 | 48.24 |
| Mar 11, 2024 | 48.50 |
| Mar 8, 2024 | 50.36 |
| Mar 7, 2024 | 50.37 |
| Mar 6, 2024 | 50.80 |
| Mar 5, 2024 | 49.70 |
| Mar 4, 2024 | 47.96 |
| Mar 1, 2024 | 49.06 |
| Feb 29, 2024 | 48.51 |
| Feb 28, 2024 | 46.50 |
| Feb 27, 2024 | 46.17 |
| Feb 26, 2024 | 45.76 |
| Feb 23, 2024 | 45.70 |
| Feb 22, 2024 | 45.43 |
| Feb 21, 2024 | 44.35 |
| Feb 20, 2024 | 44.88 |
| Feb 16, 2024 | 44.80 |
| Feb 15, 2024 | 44.61 |
| Feb 14, 2024 | 43.75 |
| Feb 13, 2024 | 44.08 |
| Feb 12, 2024 | 46.52 |
| Feb 9, 2024 | 45.73 |
| Feb 8, 2024 | 46.65 |
| Feb 7, 2024 | 45.31 |
| Feb 6, 2024 | 46.06 |
| Feb 5, 2024 | 45.31 |
| Feb 2, 2024 | 46.97 |
| Feb 1, 2024 | 47.74 |
| Jan 31, 2024 | 46.65 |
| Jan 30, 2024 | 47.37 |
| Jan 29, 2024 | 47.59 |
| Jan 26, 2024 | 46.09 |
| Jan 25, 2024 | 46.01 |
| Jan 24, 2024 | 45.33 |
| Jan 23, 2024 | 46.03 |
| Jan 22, 2024 | 46.12 |
| Jan 19, 2024 | 44.94 |
| Jan 18, 2024 | 44.57 |
| Jan 17, 2024 | 43.87 |
| Jan 16, 2024 | 44.13 |
| Jan 12, 2024 | 44.39 |
| Jan 11, 2024 | 46.77 |
| Jan 10, 2024 | 47.77 |
| Jan 9, 2024 | 46.66 |
| Jan 8, 2024 | 47.29 |
| Jan 5, 2024 | 45.86 |
| Jan 4, 2024 | 46.27 |
| Jan 3, 2024 | 46.31 |
| Jan 2, 2024 | 49.07 |
| Dec 29, 2023 | 49.65 |
| Dec 28, 2023 | 50.42 |
| Dec 27, 2023 | 50.85 |
| Dec 26, 2023 | 51.03 |
| Dec 22, 2023 | 49.20 |
| Dec 21, 2023 | 48.98 |
| Dec 20, 2023 | 47.94 |
| Dec 19, 2023 | 49.23 |
| Dec 18, 2023 | 49.07 |
| Dec 15, 2023 | 49.34 |
| Dec 14, 2023 | 51.44 |
| Dec 13, 2023 | 50.44 |
| Dec 12, 2023 | 48.19 |
| Dec 11, 2023 | 48.54 |
| Dec 8, 2023 | 49.23 |
| Dec 7, 2023 | 49.29 |
| Dec 6, 2023 | 48.08 |
| Dec 5, 2023 | 45.61 |
| Dec 4, 2023 | 46.20 |
| Dec 1, 2023 | 46.20 |
| Nov 30, 2023 | 43.47 |
| Nov 29, 2023 | 43.45 |
| Nov 28, 2023 | 43.53 |
| Nov 27, 2023 | 44.04 |
| Nov 24, 2023 | 44.80 |
| Nov 22, 2023 | 45.00 |
| Nov 21, 2023 | 44.65 |
| Nov 20, 2023 | 44.96 |
| Nov 17, 2023 | 45.58 |
| Nov 16, 2023 | 45.06 |
| Nov 15, 2023 | 45.88 |
| Nov 14, 2023 | 45.23 |
| Nov 13, 2023 | 42.81 |
| Nov 10, 2023 | 42.55 |
| Nov 9, 2023 | 43.08 |
| Nov 8, 2023 | 43.77 |
| Nov 7, 2023 | 43.60 |
| Nov 6, 2023 | 45.04 |
| Nov 3, 2023 | 45.52 |
| Nov 2, 2023 | 44.68 |
| Nov 1, 2023 | 44.40 |
| Oct 31, 2023 | 49.29 |
| Oct 30, 2023 | 49.44 |
| Oct 27, 2023 | 48.85 |
| Oct 26, 2023 | 48.91 |
| Oct 25, 2023 | 49.22 |
| Oct 24, 2023 | 49.36 |
| Oct 23, 2023 | 50.14 |
| Oct 20, 2023 | 51.00 |
| Oct 19, 2023 | 51.41 |
| Oct 18, 2023 | 51.10 |
| Oct 17, 2023 | 51.00 |
| Oct 16, 2023 | 48.09 |
| Oct 13, 2023 | 46.35 |
| Oct 12, 2023 | 45.81 |
| Oct 11, 2023 | 47.14 |
| Oct 10, 2023 | 49.25 |
| Oct 9, 2023 | 49.12 |
| Oct 6, 2023 | 48.69 |
| Oct 5, 2023 | 49.63 |
| Oct 4, 2023 | 49.05 |
| Oct 3, 2023 | 48.18 |
| Oct 2, 2023 | 51.01 |
| Sep 29, 2023 | 49.45 |
| Sep 28, 2023 | 50.39 |
| Sep 27, 2023 | 48.11 |
| Sep 26, 2023 | 49.36 |
| Sep 25, 2023 | 50.32 |
| Sep 22, 2023 | 51.91 |
| Sep 21, 2023 | 52.92 |
| Sep 20, 2023 | 54.07 |
| Sep 19, 2023 | 53.28 |
| Sep 18, 2023 | 53.14 |
| Sep 15, 2023 | 53.86 |
| Sep 14, 2023 | 53.95 |
| Sep 13, 2023 | 52.38 |
| Sep 12, 2023 | 53.11 |
| Sep 11, 2023 | 52.52 |
| Sep 8, 2023 | 52.52 |
| Sep 7, 2023 | 53.76 |
| Sep 6, 2023 | 53.21 |
| Sep 5, 2023 | 53.59 |
| Sep 1, 2023 | 54.82 |
| Aug 31, 2023 | 54.78 |
| Aug 30, 2023 | 55.59 |
| Aug 29, 2023 | 55.47 |
| Aug 28, 2023 | 56.41 |
| Aug 25, 2023 | 54.80 |
| Aug 24, 2023 | 55.30 |
| Aug 23, 2023 | 54.37 |
| Aug 22, 2023 | 54.95 |
| Aug 21, 2023 | 53.97 |
| Aug 18, 2023 | 54.39 |
| Aug 17, 2023 | 54.37 |
| Aug 16, 2023 | 54.40 |
| Aug 15, 2023 | 55.81 |
| Aug 14, 2023 | 56.59 |
| Aug 11, 2023 | 56.96 |
| Aug 10, 2023 | 56.68 |
| Aug 9, 2023 | 58.29 |
| Aug 8, 2023 | 58.09 |
| Aug 7, 2023 | 58.58 |
| Aug 4, 2023 | 57.25 |
| Aug 3, 2023 | 57.65 |
| Aug 2, 2023 | 58.80 |
| Aug 1, 2023 | 58.64 |
| Jul 31, 2023 | 60.32 |
| Jul 28, 2023 | 59.06 |
| Jul 27, 2023 | 59.71 |
| Jul 26, 2023 | 59.35 |
| Jul 25, 2023 | 59.15 |
| Jul 24, 2023 | 59.86 |
| Jul 21, 2023 | 59.53 |
| Jul 20, 2023 | 59.39 |
| Jul 19, 2023 | 59.75 |
| Jul 18, 2023 | 59.15 |
| Jul 17, 2023 | 58.82 |
| Jul 14, 2023 | 59.34 |
| Jul 13, 2023 | 59.88 |
| Jul 12, 2023 | 59.30 |
| Jul 11, 2023 | 58.80 |
| Jul 10, 2023 | 58.46 |
| Jul 7, 2023 | 57.54 |
| Jul 6, 2023 | 56.92 |
| Jul 5, 2023 | 56.75 |
| Jul 3, 2023 | 58.79 |
| Jun 30, 2023 | 58.03 |
| Jun 29, 2023 | 59.10 |
| Jun 28, 2023 | 57.52 |
| Jun 27, 2023 | 58.52 |
| Jun 26, 2023 | 57.89 |
| Jun 23, 2023 | 57.58 |
| Jun 22, 2023 | 59.04 |
| Jun 21, 2023 | 59.64 |
| Jun 20, 2023 | 59.24 |
| Jun 16, 2023 | 59.43 |
| Jun 15, 2023 | 60.60 |
| Jun 14, 2023 | 60.89 |
| Jun 13, 2023 | 64.21 |
| Jun 12, 2023 | 62.99 |
| Jun 9, 2023 | 61.78 |
| Jun 8, 2023 | 63.59 |
| Jun 7, 2023 | 65.11 |
| Jun 6, 2023 | 61.78 |
| Jun 5, 2023 | 61.07 |
| Jun 2, 2023 | 63.49 |
| Jun 1, 2023 | 61.00 |
| May 31, 2023 | 59.83 |
| May 30, 2023 | 60.29 |
| May 26, 2023 | 62.79 |
| May 25, 2023 | 63.19 |
| May 24, 2023 | 64.84 |
| May 23, 2023 | 66.33 |
| May 22, 2023 | 65.69 |
| May 19, 2023 | 67.86 |
| May 18, 2023 | 68.56 |
| May 17, 2023 | 67.01 |
| May 16, 2023 | 63.89 |
| May 15, 2023 | 64.20 |
| May 12, 2023 | 64.50 |
| May 11, 2023 | 64.88 |
| May 10, 2023 | 64.38 |
| May 9, 2023 | 64.12 |
| May 8, 2023 | 63.16 |
| May 5, 2023 | 64.80 |
| May 4, 2023 | 65.14 |
| May 3, 2023 | 64.70 |
| May 2, 2023 | 63.36 |
| May 1, 2023 | 63.66 |
| Apr 28, 2023 | 64.93 |
| Apr 27, 2023 | 63.44 |
| Apr 26, 2023 | 62.32 |
| Apr 25, 2023 | 62.64 |
| Apr 24, 2023 | 64.36 |
| Apr 21, 2023 | 65.28 |
| Apr 20, 2023 | 65.62 |
| Apr 19, 2023 | 65.75 |
| Apr 18, 2023 | 65.84 |
| Apr 17, 2023 | 66.15 |
| Apr 14, 2023 | 67.83 |
| Apr 13, 2023 | 68.29 |
| Apr 12, 2023 | 67.25 |
| Apr 11, 2023 | 69.83 |
| Apr 10, 2023 | 68.91 |
| Apr 6, 2023 | 68.19 |
| Apr 5, 2023 | 67.60 |
| Apr 4, 2023 | 68.22 |
| Apr 3, 2023 | 68.52 |
| Mar 31, 2023 | 67.64 |
| Mar 30, 2023 | 66.21 |
| Mar 29, 2023 | 66.20 |
| Mar 28, 2023 | 66.08 |
| Mar 27, 2023 | 65.80 |
| Mar 24, 2023 | 66.50 |
| Mar 23, 2023 | 66.93 |
| Mar 22, 2023 | 67.59 |
| Mar 21, 2023 | 68.54 |
| Mar 20, 2023 | 67.21 |
| Mar 17, 2023 | 65.50 |
| Mar 16, 2023 | 66.70 |
| Mar 15, 2023 | 64.67 |
| Mar 14, 2023 | 65.93 |
| Mar 13, 2023 | 66.32 |
| Mar 10, 2023 | 67.89 |
| Mar 9, 2023 | 69.48 |
| Mar 8, 2023 | 72.17 |
| Mar 7, 2023 | 71.95 |
| Mar 6, 2023 | 73.74 |
| Mar 3, 2023 | 74.94 |
| Mar 2, 2023 | 74.46 |
| Mar 1, 2023 | 72.23 |
| Feb 28, 2023 | 76.67 |
| Feb 27, 2023 | 76.87 |
| Feb 24, 2023 | 78.02 |
| Feb 23, 2023 | 79.41 |
| Feb 22, 2023 | 80.95 |
| Feb 21, 2023 | 78.77 |
| Feb 17, 2023 | 81.46 |
| Feb 16, 2023 | 82.01 |
| Feb 15, 2023 | 80.14 |
| Feb 14, 2023 | 78.51 |
| Feb 13, 2023 | 77.75 |
| Feb 10, 2023 | 76.79 |
| Feb 9, 2023 | 77.51 |
| Feb 8, 2023 | 79.15 |
| Feb 7, 2023 | 81.31 |
| Feb 6, 2023 | 80.38 |
| Feb 3, 2023 | 80.48 |
| Feb 2, 2023 | 80.72 |
| Feb 1, 2023 | 76.76 |
| Jan 31, 2023 | 77.31 |
| Jan 30, 2023 | 75.40 |
| Jan 27, 2023 | 76.90 |
| Jan 26, 2023 | 76.52 |
| Jan 25, 2023 | 76.38 |
| Jan 24, 2023 | 75.14 |
| Jan 23, 2023 | 79.11 |
| Jan 20, 2023 | 76.71 |
| Jan 19, 2023 | 74.03 |
| Jan 18, 2023 | 75.18 |
| Jan 17, 2023 | 74.78 |
| Jan 13, 2023 | 76.05 |
| Jan 12, 2023 | 74.27 |
| Jan 11, 2023 | 72.37 |
| Jan 10, 2023 | 71.07 |
| Jan 9, 2023 | 69.39 |
| Jan 6, 2023 | 68.25 |
| Jan 5, 2023 | 66.42 |
| Jan 4, 2023 | 68.38 |
| Jan 3, 2023 | 66.33 |
| Dec 30, 2022 | 64.60 |
| Dec 29, 2022 | 64.85 |
| Dec 28, 2022 | 64.09 |
| Dec 27, 2022 | 63.98 |
| Dec 23, 2022 | 65.39 |
| Dec 22, 2022 | 65.52 |
| Dec 21, 2022 | 64.81 |
| Dec 20, 2022 | 64.70 |
| Dec 19, 2022 | 64.59 |
| Dec 16, 2022 | 67.18 |
| Dec 15, 2022 | 68.57 |
| Dec 14, 2022 | 68.85 |
| Dec 13, 2022 | 68.13 |
| Dec 12, 2022 | 69.10 |
| Dec 9, 2022 | 69.22 |
| Dec 8, 2022 | 69.62 |
| Dec 7, 2022 | 68.16 |
| Dec 6, 2022 | 67.83 |
| Dec 5, 2022 | 70.01 |
| Dec 2, 2022 | 72.95 |
| Dec 1, 2022 | 74.29 |
| Nov 30, 2022 | 74.59 |
| Nov 29, 2022 | 73.08 |
| Nov 28, 2022 | 73.62 |
| Nov 25, 2022 | 74.20 |
| Nov 23, 2022 | 72.95 |
| Nov 22, 2022 | 72.59 |
| Nov 21, 2022 | 71.96 |
| Nov 18, 2022 | 73.77 |
| Nov 17, 2022 | 72.11 |
| Nov 16, 2022 | 72.65 |
| Nov 15, 2022 | 73.11 |
| Nov 14, 2022 | 74.14 |
| Nov 11, 2022 | 75.01 |
| Nov 10, 2022 | 74.55 |
| Nov 9, 2022 | 71.77 |
| Nov 8, 2022 | 74.00 |
| Nov 7, 2022 | 73.89 |
| Nov 4, 2022 | 72.86 |
| Nov 3, 2022 | 72.05 |
| Nov 2, 2022 | 70.93 |
| Nov 1, 2022 | 70.38 |
| Oct 31, 2022 | 72.09 |
| Oct 28, 2022 | 73.52 |
| Oct 27, 2022 | 72.20 |
| Oct 26, 2022 | 70.27 |
| Oct 25, 2022 | 68.72 |
| Oct 24, 2022 | 66.56 |
| Oct 21, 2022 | 69.76 |
| Oct 20, 2022 | 69.29 |
| Oct 19, 2022 | 69.90 |
| Oct 18, 2022 | 70.28 |
| Oct 17, 2022 | 69.00 |
| Oct 14, 2022 | 66.98 |
| Oct 13, 2022 | 68.62 |
| Oct 12, 2022 | 66.50 |
| Oct 11, 2022 | 65.22 |
| Oct 10, 2022 | 65.13 |
| Oct 7, 2022 | 65.81 |
| Oct 6, 2022 | 67.03 |
| Oct 5, 2022 | 68.40 |
| Oct 4, 2022 | 67.12 |
| Oct 3, 2022 | 63.45 |
| Sep 30, 2022 | 63.56 |
| Sep 29, 2022 | 64.38 |
| Sep 28, 2022 | 64.55 |
| Sep 27, 2022 | 62.86 |
| Sep 26, 2022 | 61.87 |
| Sep 23, 2022 | 62.92 |
| Sep 22, 2022 | 64.96 |
| Sep 21, 2022 | 69.29 |
| Sep 20, 2022 | 69.98 |
| Sep 19, 2022 | 71.45 |
| Sep 16, 2022 | 72.25 |
| Sep 15, 2022 | 74.69 |
| Sep 14, 2022 | 71.69 |
| Sep 13, 2022 | 71.33 |
| Sep 12, 2022 | 74.32 |
| Sep 9, 2022 | 71.97 |
| Sep 8, 2022 | 70.54 |
| Sep 7, 2022 | 68.38 |
| Sep 6, 2022 | 64.88 |
| Sep 2, 2022 | 68.21 |
| Sep 1, 2022 | 67.69 |
| Aug 31, 2022 | 66.60 |
| Aug 30, 2022 | 67.57 |
| Aug 29, 2022 | 69.56 |
| Aug 26, 2022 | 70.01 |
| Aug 25, 2022 | 74.13 |
| Aug 24, 2022 | 73.50 |
| Aug 23, 2022 | 72.74 |
| Aug 22, 2022 | 72.55 |
| Aug 19, 2022 | 73.12 |
| Aug 18, 2022 | 76.11 |
| Aug 17, 2022 | 76.10 |
| Aug 16, 2022 | 76.44 |
| Aug 15, 2022 | 74.52 |
| Aug 12, 2022 | 75.16 |
| Aug 11, 2022 | 72.65 |
| Aug 10, 2022 | 75.65 |
| Aug 9, 2022 | 71.56 |
| Aug 8, 2022 | 72.38 |
| Aug 5, 2022 | 70.55 |
| Aug 4, 2022 | 72.05 |
| Aug 3, 2022 | 75.03 |
| Aug 2, 2022 | 72.19 |
| Aug 1, 2022 | 71.76 |
| Jul 29, 2022 | 71.31 |
| Jul 28, 2022 | 70.89 |
| Jul 27, 2022 | 68.06 |
| Jul 26, 2022 | 64.74 |
| Jul 25, 2022 | 66.29 |
| Jul 22, 2022 | 67.54 |
| Jul 21, 2022 | 67.99 |
| Jul 20, 2022 | 69.55 |
| Jul 19, 2022 | 69.50 |
| Jul 18, 2022 | 67.02 |
| Jul 15, 2022 | 67.78 |
| Jul 14, 2022 | 65.58 |
| Jul 13, 2022 | 66.07 |
| Jul 12, 2022 | 65.91 |
| Jul 11, 2022 | 66.56 |
| Jul 8, 2022 | 67.67 |
| Jul 7, 2022 | 68.61 |
| Jul 6, 2022 | 67.18 |
| Jul 5, 2022 | 69.32 |
| Jul 1, 2022 | 67.49 |
| Jun 30, 2022 | 65.08 |
| Jun 29, 2022 | 65.15 |
| Jun 28, 2022 | 66.01 |
| Jun 27, 2022 | 67.96 |
| Jun 24, 2022 | 67.71 |
| Jun 23, 2022 | 64.11 |
| Jun 22, 2022 | 63.07 |
| Jun 21, 2022 | 63.29 |
| Jun 17, 2022 | 67.13 |
| Jun 16, 2022 | 64.30 |
| Jun 15, 2022 | 69.04 |
| Jun 14, 2022 | 67.49 |
| Jun 13, 2022 | 68.50 |
| Jun 10, 2022 | 71.68 |
| Jun 9, 2022 | 74.46 |
| Jun 8, 2022 | 74.74 |
| Jun 7, 2022 | 74.49 |
| Jun 6, 2022 | 75.14 |
| Jun 3, 2022 | 74.11 |
| Jun 2, 2022 | 75.16 |
| Jun 1, 2022 | 74.10 |
| May 31, 2022 | 73.49 |
| May 27, 2022 | 76.08 |
| May 26, 2022 | 75.30 |
| May 25, 2022 | 70.68 |
| May 24, 2022 | 66.94 |
| May 23, 2022 | 68.57 |
| May 20, 2022 | 67.23 |
| May 19, 2022 | 68.21 |
| May 18, 2022 | 68.06 |
| May 17, 2022 | 71.30 |
| May 16, 2022 | 69.91 |
| May 13, 2022 | 75.57 |
| May 12, 2022 | 73.07 |
| May 11, 2022 | 67.30 |
| May 10, 2022 | 71.88 |
| May 9, 2022 | 68.98 |
| May 6, 2022 | 74.25 |
| May 5, 2022 | 70.68 |
| May 4, 2022 | 73.39 |
| May 3, 2022 | 73.61 |
| May 2, 2022 | 74.60 |
| Apr 29, 2022 | 71.69 |
| Apr 28, 2022 | 73.96 |
| Apr 27, 2022 | 72.43 |
| Apr 26, 2022 | 72.44 |
| Apr 25, 2022 | 77.30 |
| Apr 22, 2022 | 75.42 |
| Apr 21, 2022 | 77.40 |
| Apr 20, 2022 | 76.40 |
| Apr 19, 2022 | 75.08 |
| Apr 18, 2022 | 73.50 |
| Apr 14, 2022 | 73.75 |
| Apr 13, 2022 | 74.11 |
| Apr 12, 2022 | 70.83 |
| Apr 11, 2022 | 70.48 |
| Apr 8, 2022 | 71.16 |
| Apr 7, 2022 | 71.25 |
| Apr 6, 2022 | 71.95 |
| Apr 5, 2022 | 74.02 |
| Apr 4, 2022 | 76.39 |
| Apr 1, 2022 | 75.59 |
| Mar 31, 2022 | 77.95 |
| Mar 30, 2022 | 77.53 |
| Mar 29, 2022 | 77.90 |
| Mar 28, 2022 | 74.35 |
| Mar 25, 2022 | 75.03 |
| Mar 24, 2022 | 76.92 |
| Mar 23, 2022 | 74.39 |
| Mar 22, 2022 | 76.97 |
| Mar 21, 2022 | 76.50 |
| Mar 18, 2022 | 78.78 |
| Mar 17, 2022 | 77.71 |
| Mar 16, 2022 | 77.03 |
| Mar 15, 2022 | 72.20 |
| Mar 14, 2022 | 71.72 |
| Mar 11, 2022 | 71.86 |
| Mar 10, 2022 | 72.93 |
| Mar 9, 2022 | 72.54 |
| Mar 8, 2022 | 66.02 |
| Mar 7, 2022 | 63.28 |
| Mar 4, 2022 | 70.08 |
| Mar 3, 2022 | 72.37 |
| Mar 2, 2022 | 71.11 |
| Mar 1, 2022 | 78.33 |
| Feb 28, 2022 | 83.84 |
| Feb 25, 2022 | 84.09 |
| Feb 24, 2022 | 81.28 |
| Feb 23, 2022 | 79.67 |
| Feb 22, 2022 | 81.01 |
| Feb 18, 2022 | 80.12 |
| Feb 17, 2022 | 80.43 |
| Feb 16, 2022 | 82.23 |
| Feb 15, 2022 | 81.46 |
| Feb 14, 2022 | 77.40 |
| Feb 11, 2022 | 76.51 |
| Feb 10, 2022 | 77.44 |
| Feb 9, 2022 | 78.19 |
| Feb 8, 2022 | 75.87 |
| Feb 7, 2022 | 74.26 |
| Feb 4, 2022 | 72.56 |
| Feb 3, 2022 | 71.56 |
| Feb 2, 2022 | 71.57 |
| Feb 1, 2022 | 71.06 |
| Jan 31, 2022 | 67.85 |
| Jan 28, 2022 | 66.21 |
| Jan 27, 2022 | 64.72 |
| Jan 26, 2022 | 66.05 |
| Jan 25, 2022 | 67.68 |
| Jan 24, 2022 | 66.59 |
| Jan 21, 2022 | 62.75 |
| Jan 20, 2022 | 64.83 |
| Jan 19, 2022 | 70.24 |
| Jan 18, 2022 | 69.49 |
| Jan 14, 2022 | 72.26 |
| Jan 13, 2022 | 74.17 |
| Jan 12, 2022 | 73.43 |
| Jan 11, 2022 | 74.88 |
| Jan 10, 2022 | 77.49 |
| Jan 7, 2022 | 76.79 |
| Jan 6, 2022 | 78.26 |
| Jan 5, 2022 | 79.44 |
| Jan 4, 2022 | 78.95 |
| Jan 3, 2022 | 77.11 |
| Dec 31, 2021 | 75.81 |
| Dec 30, 2021 | 76.92 |
| Dec 29, 2021 | 78.10 |
| Dec 28, 2021 | 79.26 |
| Dec 27, 2021 | 80.58 |
| Dec 23, 2021 | 82.10 |
| Dec 22, 2021 | 80.52 |
| Dec 21, 2021 | 79.13 |
| Dec 20, 2021 | 74.93 |
| Dec 17, 2021 | 74.77 |
| Dec 16, 2021 | 72.34 |
| Dec 15, 2021 | 74.88 |
| Dec 14, 2021 | 75.26 |
| Dec 13, 2021 | 76.33 |
| Dec 10, 2021 | 79.90 |
| Dec 9, 2021 | 80.30 |
| Dec 8, 2021 | 81.22 |
| Dec 7, 2021 | 79.14 |
| Dec 6, 2021 | 78.69 |
| Dec 3, 2021 | 74.86 |
| Dec 2, 2021 | 75.22 |
| Dec 1, 2021 | 70.17 |
| Nov 30, 2021 | 71.82 |
| Nov 29, 2021 | 72.58 |
| Nov 26, 2021 | 75.73 |
| Nov 24, 2021 | 78.85 |
| Nov 23, 2021 | 77.88 |
| Nov 22, 2021 | 80.06 |
| Nov 19, 2021 | 79.69 |
| Nov 18, 2021 | 83.94 |
| Nov 17, 2021 | 85.73 |
| Nov 16, 2021 | 83.55 |
| Nov 15, 2021 | 85.02 |
| Nov 12, 2021 | 86.23 |
| Nov 11, 2021 | 84.69 |
| Nov 10, 2021 | 85.52 |
| Nov 9, 2021 | 87.19 |
| Nov 8, 2021 | 87.23 |
| Nov 5, 2021 | 93.43 |
| Nov 4, 2021 | 89.40 |
| Nov 3, 2021 | 83.16 |
| Nov 2, 2021 | 80.19 |
| Nov 1, 2021 | 85.96 |
| Oct 29, 2021 | 84.51 |
| Oct 28, 2021 | 83.90 |
| Oct 27, 2021 | 83.71 |
| Oct 26, 2021 | 83.87 |
| Oct 25, 2021 | 83.81 |
| Oct 22, 2021 | 82.12 |
| Oct 21, 2021 | 81.22 |
| Oct 20, 2021 | 81.85 |
| Oct 19, 2021 | 83.74 |
| Oct 18, 2021 | 80.70 |
| Oct 15, 2021 | 80.10 |
| Oct 14, 2021 | 81.46 |
| Oct 13, 2021 | 80.44 |
| Oct 12, 2021 | 82.68 |
| Oct 11, 2021 | 82.80 |
| Oct 8, 2021 | 83.41 |
| Oct 7, 2021 | 85.03 |
| Oct 6, 2021 | 85.92 |
| Oct 5, 2021 | 85.50 |
| Oct 4, 2021 | 84.89 |
| Oct 1, 2021 | 86.86 |
| Sep 30, 2021 | 81.21 |
| Sep 29, 2021 | 84.11 |
| Sep 28, 2021 | 84.57 |
| Sep 27, 2021 | 86.42 |
| Sep 24, 2021 | 86.12 |
| Sep 23, 2021 | 85.45 |
| Sep 22, 2021 | 82.90 |
| Sep 21, 2021 | 79.18 |
| Sep 20, 2021 | 82.06 |
| Sep 17, 2021 | 81.17 |
| Sep 16, 2021 | 81.01 |
| Sep 15, 2021 | 79.28 |
| Sep 14, 2021 | 78.43 |
| Sep 13, 2021 | 80.11 |
| Sep 10, 2021 | 78.79 |
| Sep 9, 2021 | 79.46 |
| Sep 8, 2021 | 79.52 |
| Sep 7, 2021 | 79.88 |
| Sep 3, 2021 | 81.45 |
| Sep 2, 2021 | 83.74 |
| Sep 1, 2021 | 83.46 |
| Aug 31, 2021 | 82.72 |
| Aug 30, 2021 | 80.72 |
| Aug 27, 2021 | 83.34 |
| Aug 26, 2021 | 79.41 |
| Aug 25, 2021 | 78.52 |
| Aug 24, 2021 | 77.13 |
| Aug 23, 2021 | 75.12 |
| Aug 20, 2021 | 72.40 |
| Aug 19, 2021 | 71.42 |
| Aug 18, 2021 | 73.28 |
| Aug 17, 2021 | 73.35 |
| Aug 16, 2021 | 76.14 |
| Aug 13, 2021 | 77.36 |
| Aug 12, 2021 | 76.76 |
| Aug 11, 2021 | 77.76 |
| Aug 10, 2021 | 74.92 |
| Aug 9, 2021 | 73.88 |
| Aug 6, 2021 | 77.99 |
| Aug 5, 2021 | 78.04 |
| Aug 4, 2021 | 76.54 |
| Aug 3, 2021 | 78.10 |
| Aug 2, 2021 | 78.35 |
| Jul 30, 2021 | 77.47 |
| Jul 29, 2021 | 79.05 |
| Jul 28, 2021 | 78.12 |
| Jul 27, 2021 | 81.15 |
| Jul 26, 2021 | 81.88 |
| Jul 23, 2021 | 78.24 |
| Jul 22, 2021 | 79.49 |
| Jul 21, 2021 | 80.58 |
| Jul 20, 2021 | 78.44 |
| Jul 19, 2021 | 75.47 |
| Jul 16, 2021 | 82.00 |
| Jul 15, 2021 | 83.48 |
| Jul 14, 2021 | 85.77 |
| Jul 13, 2021 | 86.22 |
| Jul 12, 2021 | 87.69 |
| Jul 9, 2021 | 86.15 |
| Jul 8, 2021 | 83.45 |
| Jul 7, 2021 | 85.76 |
| Jul 6, 2021 | 87.88 |
| Jul 2, 2021 | 88.52 |
| Jul 1, 2021 | 89.53 |
| Jun 30, 2021 | 89.25 |
| Jun 29, 2021 | 86.84 |
| Jun 28, 2021 | 87.52 |
| Jun 25, 2021 | 88.75 |
| Jun 24, 2021 | 90.72 |
| Jun 23, 2021 | 87.86 |
| Jun 22, 2021 | 88.24 |
| Jun 21, 2021 | 87.83 |
| Jun 18, 2021 | 85.83 |
| Jun 17, 2021 | 88.64 |
| Jun 16, 2021 | 91.57 |
| Jun 15, 2021 | 90.94 |
| Jun 14, 2021 | 91.50 |
| Jun 11, 2021 | 92.83 |
| Jun 10, 2021 | 92.16 |
| Jun 9, 2021 | 94.86 |
| Jun 8, 2021 | 97.14 |
| Jun 7, 2021 | 92.37 |
| Jun 4, 2021 | 91.25 |
| Jun 3, 2021 | 90.13 |
| Jun 2, 2021 | 92.95 |
| Jun 1, 2021 | 93.27 |
| May 28, 2021 | 94.95 |
| May 27, 2021 | 95.04 |
| May 26, 2021 | 93.00 |
| May 25, 2021 | 91.18 |
| May 24, 2021 | 93.77 |
| May 21, 2021 | 92.71 |
| May 20, 2021 | 94.77 |
| May 19, 2021 | 96.28 |
| May 18, 2021 | 97.09 |
| May 17, 2021 | 99.11 |
| May 14, 2021 | 97.17 |
| May 13, 2021 | 93.15 |
| May 12, 2021 | 90.06 |
| May 11, 2021 | 94.74 |
| May 10, 2021 | 97.67 |
| May 7, 2021 | 98.96 |
| May 6, 2021 | 97.98 |
| May 5, 2021 | 94.11 |
| May 4, 2021 | 96.97 |
| May 3, 2021 | 96.48 |
| Apr 30, 2021 | 96.65 |
| Apr 29, 2021 | 97.66 |
| Apr 28, 2021 | 92.71 |
| Apr 27, 2021 | 90.88 |
| Apr 26, 2021 | 90.91 |
| Apr 23, 2021 | 91.13 |
| Apr 22, 2021 | 91.08 |
| Apr 21, 2021 | 90.21 |
| Apr 20, 2021 | 89.01 |
| Apr 19, 2021 | 92.82 |
| Apr 16, 2021 | 92.34 |
| Apr 15, 2021 | 92.53 |
| Apr 14, 2021 | 91.66 |
| Apr 13, 2021 | 92.43 |
| Apr 12, 2021 | 95.14 |
| Apr 9, 2021 | 93.97 |
| Apr 8, 2021 | 92.50 |
| Apr 7, 2021 | 90.35 |
| Apr 6, 2021 | 89.04 |
| Apr 5, 2021 | 87.87 |
| Apr 1, 2021 | 91.35 |
| Mar 31, 2021 | 90.03 |
| Mar 30, 2021 | 90.54 |
| Mar 29, 2021 | 88.00 |
| Mar 26, 2021 | 92.69 |
| Mar 25, 2021 | 88.58 |
| Mar 24, 2021 | 82.22 |
| Mar 23, 2021 | 84.38 |
| Mar 22, 2021 | 89.31 |
| Mar 19, 2021 | 89.62 |
| Mar 18, 2021 | 86.53 |
| Mar 17, 2021 | 88.68 |
| Mar 16, 2021 | 86.32 |
| Mar 15, 2021 | 88.55 |
| Mar 12, 2021 | 84.84 |
| Mar 11, 2021 | 82.49 |
| Mar 10, 2021 | 83.70 |
| Mar 9, 2021 | 83.28 |
| Mar 8, 2021 | 87.38 |
| Mar 5, 2021 | 84.25 |
| Mar 4, 2021 | 82.44 |
| Mar 3, 2021 | 81.06 |
| Mar 2, 2021 | 78.77 |
| Mar 1, 2021 | 81.44 |
| Feb 26, 2021 | 79.11 |
| Feb 25, 2021 | 77.52 |
| Feb 24, 2021 | 82.13 |
| Feb 23, 2021 | 78.79 |
| Feb 22, 2021 | 80.81 |
| Feb 19, 2021 | 81.25 |
| Feb 18, 2021 | 77.15 |
| Feb 17, 2021 | 72.83 |
| Feb 16, 2021 | 74.62 |
| Feb 12, 2021 | 73.52 |
| Feb 11, 2021 | 75.80 |
| Feb 10, 2021 | 78.02 |
| Feb 9, 2021 | 76.50 |
| Feb 8, 2021 | 73.97 |
| Feb 5, 2021 | 76.30 |
| Feb 4, 2021 | 76.28 |
| Feb 3, 2021 | 72.99 |
| Feb 2, 2021 | 71.73 |
| Feb 1, 2021 | 71.31 |
| Jan 29, 2021 | 68.76 |
| Jan 28, 2021 | 72.60 |
| Jan 27, 2021 | 74.24 |
| Jan 26, 2021 | 73.51 |
| Jan 25, 2021 | 75.97 |
| Jan 22, 2021 | 74.12 |
| Jan 21, 2021 | 73.24 |
| Jan 20, 2021 | 73.94 |
| Jan 19, 2021 | 71.81 |
| Jan 15, 2021 | 70.48 |
| Jan 14, 2021 | 71.71 |
| Jan 13, 2021 | 67.96 |
| Jan 12, 2021 | 68.55 |
| Jan 11, 2021 | 64.70 |
| Jan 8, 2021 | 65.58 |
| Jan 7, 2021 | 65.42 |
| Jan 6, 2021 | 65.94 |
| Jan 5, 2021 | 61.50 |
| Jan 4, 2021 | 57.55 |
| Dec 31, 2020 | 58.00 |
| Dec 30, 2020 | 59.08 |
| Dec 29, 2020 | 58.35 |
| Dec 28, 2020 | 60.27 |
| Dec 24, 2020 | 61.50 |
| Dec 23, 2020 | 62.86 |
| Dec 22, 2020 | 64.95 |
| Dec 21, 2020 | 65.74 |
| Dec 18, 2020 | 66.67 |
| Dec 17, 2020 | 66.59 |
| Dec 16, 2020 | 65.75 |
| Dec 15, 2020 | 66.67 |
| Dec 14, 2020 | 64.87 |
| Dec 11, 2020 | 66.73 |
| Dec 10, 2020 | 68.65 |
| Dec 9, 2020 | 68.42 |
| Dec 8, 2020 | 68.34 |
| Dec 7, 2020 | 67.03 |
| Dec 4, 2020 | 70.85 |
| Dec 3, 2020 | 69.76 |
| Dec 2, 2020 | 65.92 |
| Dec 1, 2020 | 64.34 |
| Nov 30, 2020 | 62.97 |
| Nov 27, 2020 | 63.92 |
| Nov 25, 2020 | 64.28 |
| Nov 24, 2020 | 66.52 |
| Nov 23, 2020 | 62.37 |
| Nov 20, 2020 | 60.19 |
| Nov 19, 2020 | 61.23 |
| Nov 18, 2020 | 60.96 |
| Nov 17, 2020 | 62.86 |
| Nov 16, 2020 | 64.80 |
| Nov 13, 2020 | 59.75 |
| Nov 12, 2020 | 57.63 |
| Nov 11, 2020 | 58.92 |
| Nov 10, 2020 | 61.29 |
| Nov 9, 2020 | 64.56 |
| Nov 6, 2020 | 55.12 |
| Nov 5, 2020 | 57.42 |
| Nov 4, 2020 | 52.93 |
| Nov 3, 2020 | 51.45 |
| Nov 2, 2020 | 49.94 |
| Oct 30, 2020 | 51.45 |
| Oct 29, 2020 | 53.91 |
| Oct 28, 2020 | 55.97 |
| Oct 27, 2020 | 56.49 |
| Oct 26, 2020 | 56.29 |
| Oct 23, 2020 | 57.73 |
| Oct 22, 2020 | 59.66 |
| Oct 21, 2020 | 57.79 |
| Oct 20, 2020 | 59.04 |
| Oct 19, 2020 | 58.37 |
| Oct 16, 2020 | 58.14 |
| Oct 15, 2020 | 58.88 |
| Oct 14, 2020 | 58.28 |
| Oct 13, 2020 | 56.42 |
| Oct 12, 2020 | 59.14 |
| Oct 9, 2020 | 60.59 |
| Oct 8, 2020 | 58.18 |
| Oct 7, 2020 | 56.78 |
| Oct 6, 2020 | 56.16 |
| Oct 5, 2020 | 57.60 |
| Oct 2, 2020 | 57.60 |
| Oct 1, 2020 | 55.46 |
| Sep 30, 2020 | 54.59 |
| Sep 29, 2020 | 55.52 |
| Sep 28, 2020 | 56.97 |
| Sep 25, 2020 | 55.23 |
| Sep 24, 2020 | 54.92 |
| Sep 23, 2020 | 52.95 |
| Sep 22, 2020 | 56.26 |
| Sep 21, 2020 | 52.94 |
| Sep 18, 2020 | 56.09 |
| Sep 17, 2020 | 58.38 |
| Sep 16, 2020 | 60.96 |
| Sep 15, 2020 | 61.19 |
| Sep 14, 2020 | 61.69 |
| Sep 11, 2020 | 59.23 |
| Sep 10, 2020 | 61.71 |
| Sep 9, 2020 | 59.94 |
| Sep 8, 2020 | 61.46 |
| Sep 4, 2020 | 63.28 |
| Sep 3, 2020 | 63.51 |
| Sep 2, 2020 | 64.20 |
| Sep 1, 2020 | 62.67 |
| Aug 31, 2020 | 59.56 |
| Aug 28, 2020 | 62.82 |
| Aug 27, 2020 | 57.55 |
| Aug 26, 2020 | 55.33 |
| Aug 25, 2020 | 56.79 |
| Aug 24, 2020 | 55.37 |
| Aug 21, 2020 | 54.30 |
| Aug 20, 2020 | 53.61 |
| Aug 19, 2020 | 53.29 |
| Aug 18, 2020 | 53.05 |
| Aug 17, 2020 | 52.66 |
| Aug 14, 2020 | 54.47 |
| Aug 13, 2020 | 53.51 |
| Aug 12, 2020 | 53.56 |
| Aug 11, 2020 | 52.82 |
| Aug 10, 2020 | 51.50 |
| Aug 7, 2020 | 50.57 |
| Aug 6, 2020 | 48.07 |
| Aug 5, 2020 | 47.04 |
| Aug 4, 2020 | 45.72 |
| Aug 3, 2020 | 44.41 |
| Jul 31, 2020 | 45.43 |
| Jul 30, 2020 | 46.47 |
| Jul 29, 2020 | 46.89 |
| Jul 28, 2020 | 42.03 |
| Jul 27, 2020 | 42.43 |
| Jul 24, 2020 | 42.43 |
| Jul 23, 2020 | 41.36 |
| Jul 22, 2020 | 40.80 |
| Jul 21, 2020 | 40.09 |
| Jul 20, 2020 | 38.30 |
| Jul 17, 2020 | 38.71 |
| Jul 16, 2020 | 39.68 |
| Jul 15, 2020 | 41.20 |
| Jul 14, 2020 | 35.13 |
| Jul 13, 2020 | 35.46 |
| Jul 10, 2020 | 37.69 |
| Jul 9, 2020 | 35.47 |
| Jul 8, 2020 | 38.23 |
| Jul 7, 2020 | 37.82 |
| Jul 6, 2020 | 40.15 |
| Jul 2, 2020 | 39.21 |
| Jul 1, 2020 | 40.95 |
| Jun 30, 2020 | 42.10 |
| Jun 29, 2020 | 42.51 |
| Jun 26, 2020 | 38.99 |
| Jun 25, 2020 | 41.27 |
| Jun 24, 2020 | 40.78 |
| Jun 23, 2020 | 44.45 |
| Jun 22, 2020 | 41.13 |
| Jun 19, 2020 | 42.75 |
| Jun 18, 2020 | 44.71 |
| Jun 17, 2020 | 45.29 |
| Jun 16, 2020 | 48.50 |
| Jun 15, 2020 | 48.49 |
| Jun 12, 2020 | 49.28 |
| Jun 11, 2020 | 44.22 |
| Jun 10, 2020 | 52.48 |
| Jun 9, 2020 | 58.20 |
| Jun 8, 2020 | 63.65 |
| Jun 5, 2020 | 60.66 |
| Jun 4, 2020 | 56.14 |
| Jun 3, 2020 | 52.74 |
| Jun 2, 2020 | 48.15 |
| Jun 1, 2020 | 47.86 |
| May 29, 2020 | 45.39 |
| May 28, 2020 | 48.91 |
| May 27, 2020 | 52.68 |
| May 26, 2020 | 47.34 |
| May 22, 2020 | 43.72 |
| May 21, 2020 | 42.83 |
| May 20, 2020 | 42.15 |
| May 19, 2020 | 40.77 |
| May 18, 2020 | 41.68 |
| May 15, 2020 | 36.51 |
| May 14, 2020 | 35.31 |
| May 13, 2020 | 34.11 |
| May 12, 2020 | 38.22 |
| May 11, 2020 | 40.01 |
| May 8, 2020 | 41.65 |
| May 7, 2020 | 39.25 |
| May 6, 2020 | 36.43 |
| May 5, 2020 | 37.28 |
| May 4, 2020 | 39.09 |
| May 1, 2020 | 39.18 |
| Apr 30, 2020 | 44.39 |
| Apr 29, 2020 | 46.31 |
| Apr 28, 2020 | 37.43 |
| Apr 27, 2020 | 33.53 |
| Apr 24, 2020 | 30.79 |
| Apr 23, 2020 | 30.85 |
| Apr 22, 2020 | 31.90 |
| Apr 21, 2020 | 31.81 |
| Apr 20, 2020 | 30.54 |
| Apr 17, 2020 | 33.90 |
| Apr 16, 2020 | 29.19 |
| Apr 15, 2020 | 30.86 |
| Apr 14, 2020 | 32.54 |
| Apr 13, 2020 | 32.90 |
| Apr 9, 2020 | 35.98 |
| Apr 8, 2020 | 32.64 |
| Apr 7, 2020 | 29.00 |
| Apr 6, 2020 | 28.06 |
| Apr 3, 2020 | 20.39 |
| Apr 2, 2020 | 21.00 |
| Apr 1, 2020 | 22.39 |
| Mar 31, 2020 | 28.68 |
| Mar 30, 2020 | 28.28 |
| Mar 27, 2020 | 32.61 |
| Mar 26, 2020 | 36.27 |
| Mar 25, 2020 | 29.75 |
| Mar 24, 2020 | 25.13 |
| Mar 23, 2020 | 18.88 |
| Mar 20, 2020 | 17.41 |
| Mar 19, 2020 | 17.76 |
| Mar 18, 2020 | 17.00 |
| Mar 17, 2020 | 30.47 |
| Mar 16, 2020 | 33.27 |
| Mar 13, 2020 | 42.68 |
| Mar 12, 2020 | 35.00 |
| Mar 11, 2020 | 51.34 |
| Mar 10, 2020 | 60.13 |
| Mar 9, 2020 | 61.50 |
| Mar 6, 2020 | 74.15 |
| Mar 5, 2020 | 78.80 |
| Mar 4, 2020 | 90.18 |
| Mar 3, 2020 | 83.72 |
| Mar 2, 2020 | 84.82 |
| Feb 28, 2020 | 81.85 |
| Feb 27, 2020 | 82.10 |
| Feb 26, 2020 | 87.17 |
| Feb 25, 2020 | 88.55 |
| Feb 24, 2020 | 96.36 |
| Feb 21, 2020 | 97.21 |
| Feb 20, 2020 | 97.84 |
| Feb 19, 2020 | 95.71 |
| Feb 18, 2020 | 94.02 |
| Feb 14, 2020 | 92.05 |
| Feb 13, 2020 | 90.99 |
| Feb 12, 2020 | 89.85 |
| Feb 11, 2020 | 88.25 |
| Feb 10, 2020 | 86.96 |
| Feb 7, 2020 | 86.30 |
| Feb 6, 2020 | 89.69 |
| Feb 5, 2020 | 89.13 |
| Feb 4, 2020 | 85.76 |
| Feb 3, 2020 | 85.27 |
| Jan 31, 2020 | 85.25 |
| Jan 30, 2020 | 87.48 |
| Jan 29, 2020 | 89.14 |
| Jan 28, 2020 | 87.73 |
| Jan 27, 2020 | 86.05 |
| Jan 24, 2020 | 86.16 |
| Jan 23, 2020 | 86.45 |
| Jan 22, 2020 | 85.96 |
| Jan 21, 2020 | 86.57 |
| Jan 17, 2020 | 87.69 |
| Jan 16, 2020 | 88.53 |
| Jan 15, 2020 | 86.23 |
| Jan 14, 2020 | 85.29 |
| Jan 13, 2020 | 85.15 |
| Jan 10, 2020 | 85.41 |
| Jan 9, 2020 | 84.78 |
| Jan 8, 2020 | 86.44 |
| Jan 7, 2020 | 84.67 |
| Jan 6, 2020 | 85.34 |
| Jan 3, 2020 | 85.07 |
| Jan 2, 2020 | 85.29 |
| Dec 31, 2019 | 83.52 |
| Dec 30, 2019 | 84.18 |
| Dec 27, 2019 | 81.54 |
| Dec 26, 2019 | 82.81 |
| Dec 24, 2019 | 82.13 |
| Dec 23, 2019 | 81.80 |
| Dec 20, 2019 | 81.39 |
| Dec 19, 2019 | 81.62 |
| Dec 18, 2019 | 81.80 |
| Dec 17, 2019 | 81.73 |
| Dec 16, 2019 | 81.48 |
| Dec 13, 2019 | 81.42 |
| Dec 12, 2019 | 84.06 |
| Dec 11, 2019 | 83.82 |
| Dec 10, 2019 | 82.11 |
| Dec 9, 2019 | 80.81 |
| Dec 6, 2019 | 82.39 |
| Dec 5, 2019 | 81.40 |
| Dec 4, 2019 | 81.73 |
| Dec 3, 2019 | 82.16 |
| Dec 2, 2019 | 82.78 |
| Nov 29, 2019 | 82.88 |
| Nov 27, 2019 | 82.08 |
| Nov 26, 2019 | 80.27 |
| Nov 25, 2019 | 81.19 |
| Nov 22, 2019 | 80.42 |
| Nov 21, 2019 | 80.89 |
| Nov 20, 2019 | 80.02 |
| Nov 19, 2019 | 80.45 |
| Nov 18, 2019 | 80.29 |
| Nov 15, 2019 | 78.37 |
| Nov 14, 2019 | 76.58 |
| Nov 13, 2019 | 79.04 |
| Nov 12, 2019 | 79.09 |
| Nov 11, 2019 | 78.45 |
| Nov 8, 2019 | 78.35 |
| Nov 7, 2019 | 77.86 |
| Nov 6, 2019 | 78.12 |
| Nov 5, 2019 | 78.47 |
| Nov 4, 2019 | 76.48 |
| Nov 1, 2019 | 75.42 |
| Oct 31, 2019 | 73.15 |
| Oct 30, 2019 | 73.07 |
| Oct 29, 2019 | 73.11 |
| Oct 28, 2019 | 71.68 |
| Oct 25, 2019 | 73.62 |
| Oct 24, 2019 | 71.49 |
| Oct 23, 2019 | 72.80 |
| Oct 22, 2019 | 72.99 |
| Oct 21, 2019 | 74.01 |
| Oct 18, 2019 | 72.59 |
| Oct 17, 2019 | 72.28 |
| Oct 16, 2019 | 72.04 |
| Oct 15, 2019 | 72.36 |
| Oct 14, 2019 | 70.72 |
| Oct 11, 2019 | 71.37 |
| Oct 10, 2019 | 69.85 |
| Oct 9, 2019 | 68.65 |
| Oct 8, 2019 | 70.98 |
| Oct 7, 2019 | 71.23 |
| Oct 4, 2019 | 71.24 |
| Oct 3, 2019 | 73.75 |
| Oct 2, 2019 | 72.90 |
| Oct 1, 2019 | 74.46 |
| Sep 30, 2019 | 75.86 |
| Sep 27, 2019 | 73.40 |
| Sep 26, 2019 | 72.99 |
| Sep 25, 2019 | 72.34 |
| Sep 24, 2019 | 71.45 |
| Sep 23, 2019 | 72.13 |
| Sep 20, 2019 | 71.55 |
| Sep 19, 2019 | 70.78 |
| Sep 18, 2019 | 73.27 |
| Sep 17, 2019 | 74.14 |
| Sep 16, 2019 | 74.18 |
| Sep 13, 2019 | 73.87 |
| Sep 12, 2019 | 73.42 |
| Sep 11, 2019 | 75.00 |
| Sep 10, 2019 | 75.19 |
| Sep 9, 2019 | 74.87 |
| Sep 6, 2019 | 72.29 |
| Sep 5, 2019 | 71.54 |
| Sep 4, 2019 | 71.30 |
| Sep 3, 2019 | 70.73 |
| Aug 30, 2019 | 70.55 |
| Aug 29, 2019 | 73.53 |
| Aug 28, 2019 | 73.28 |
| Aug 27, 2019 | 70.77 |
| Aug 26, 2019 | 75.42 |
| Aug 23, 2019 | 75.96 |
| Aug 22, 2019 | 77.01 |
| Aug 21, 2019 | 74.91 |
| Aug 20, 2019 | 74.92 |
| Aug 19, 2019 | 76.87 |
| Aug 16, 2019 | 76.74 |
| Aug 15, 2019 | 75.63 |
| Aug 14, 2019 | 76.51 |
| Aug 13, 2019 | 79.10 |
| Aug 12, 2019 | 79.78 |
| Aug 9, 2019 | 82.07 |
| Aug 8, 2019 | 83.19 |
| Aug 7, 2019 | 80.11 |
| Aug 6, 2019 | 79.41 |
| Aug 5, 2019 | 81.10 |
| Aug 2, 2019 | 82.53 |
| Aug 1, 2019 | 84.04 |
| Jul 31, 2019 | 82.09 |
| Jul 30, 2019 | 86.47 |
| Jul 29, 2019 | 88.99 |
| Jul 26, 2019 | 90.78 |
| Jul 25, 2019 | 90.58 |
| Jul 24, 2019 | 92.06 |
| Jul 23, 2019 | 90.49 |
| Jul 22, 2019 | 93.51 |
| Jul 19, 2019 | 95.50 |
| Jul 18, 2019 | 93.91 |
| Jul 17, 2019 | 94.92 |
| Jul 16, 2019 | 94.65 |
| Jul 15, 2019 | 99.31 |
| Jul 12, 2019 | 99.01 |
| Jul 11, 2019 | 98.23 |
| Jul 10, 2019 | 96.27 |
| Jul 9, 2019 | 97.42 |
| Jul 8, 2019 | 99.27 |
| Jul 5, 2019 | 103.38 |
| Jul 3, 2019 | 99.05 |
| Jul 2, 2019 | 96.41 |
| Jul 1, 2019 | 95.40 |
| Jun 28, 2019 | 95.47 |
| Jun 27, 2019 | 94.35 |
| Jun 26, 2019 | 92.44 |
| Jun 25, 2019 | 93.37 |
| Jun 24, 2019 | 95.40 |
| Jun 21, 2019 | 95.23 |
| Jun 20, 2019 | 96.51 |
| Jun 19, 2019 | 96.16 |
| Jun 18, 2019 | 96.71 |
| Jun 17, 2019 | 97.80 |
| Jun 14, 2019 | 96.79 |
| Jun 13, 2019 | 94.74 |
| Jun 12, 2019 | 93.80 |
| Jun 11, 2019 | 94.84 |
| Jun 10, 2019 | 97.36 |
| Jun 7, 2019 | 95.76 |
| Jun 6, 2019 | 94.88 |
| Jun 5, 2019 | 92.91 |
| Jun 4, 2019 | 91.77 |
| Jun 3, 2019 | 92.04 |
| May 31, 2019 | 94.42 |
| May 30, 2019 | 90.47 |
| May 29, 2019 | 88.13 |
| May 28, 2019 | 88.45 |
| May 24, 2019 | 88.22 |
| May 23, 2019 | 85.87 |
| May 22, 2019 | 87.63 |
| May 21, 2019 | 87.61 |
| May 20, 2019 | 87.97 |
| May 17, 2019 | 88.45 |
| May 16, 2019 | 87.37 |
| May 15, 2019 | 88.57 |
| May 14, 2019 | 88.53 |
| May 13, 2019 | 87.63 |
| May 10, 2019 | 89.79 |
| May 9, 2019 | 87.32 |
| May 8, 2019 | 85.78 |
| May 7, 2019 | 87.37 |
| May 6, 2019 | 89.61 |
| May 3, 2019 | 88.40 |
| May 2, 2019 | 88.18 |
| May 1, 2019 | 84.79 |
| Apr 30, 2019 | 88.66 |
| Apr 29, 2019 | 91.73 |
| Apr 26, 2019 | 93.69 |
| Apr 25, 2019 | 93.43 |
| Apr 24, 2019 | 91.80 |
| Apr 23, 2019 | 89.50 |
| Apr 22, 2019 | 88.19 |
| Apr 18, 2019 | 88.59 |
| Apr 17, 2019 | 87.20 |
| Apr 16, 2019 | 88.85 |
| Apr 15, 2019 | 89.48 |
| Apr 12, 2019 | 90.63 |
| Apr 11, 2019 | 90.82 |
| Apr 10, 2019 | 92.70 |
| Apr 9, 2019 | 91.05 |
| Apr 8, 2019 | 93.50 |
| Apr 5, 2019 | 93.65 |
| Apr 4, 2019 | 92.88 |
| Apr 3, 2019 | 91.45 |
| Apr 2, 2019 | 91.85 |
| Apr 1, 2019 | 92.26 |
| Mar 29, 2019 | 91.29 |
| Mar 28, 2019 | 90.52 |
| Mar 27, 2019 | 87.85 |
| Mar 26, 2019 | 86.52 |
| Mar 25, 2019 | 86.49 |
| Mar 22, 2019 | 85.82 |
| Mar 21, 2019 | 88.15 |
| Mar 20, 2019 | 83.09 |
| Mar 19, 2019 | 85.08 |
| Mar 18, 2019 | 86.47 |
| Mar 15, 2019 | 86.98 |
| Mar 14, 2019 | 90.19 |
| Mar 13, 2019 | 90.67 |
| Mar 12, 2019 | 89.83 |
| Mar 11, 2019 | 90.34 |
| Mar 8, 2019 | 92.00 |
| Mar 7, 2019 | 93.66 |
| Mar 6, 2019 | 94.14 |
| Mar 5, 2019 | 96.64 |
| Mar 4, 2019 | 98.31 |
| Mar 1, 2019 | 99.00 |
| Feb 28, 2019 | 99.20 |
| Feb 27, 2019 | 97.28 |
| Feb 26, 2019 | 97.19 |
| Feb 25, 2019 | 98.97 |
| Feb 22, 2019 | 99.87 |
| Feb 21, 2019 | 99.49 |
| Feb 20, 2019 | 88.51 |
| Feb 19, 2019 | 87.50 |
| Feb 15, 2019 | 87.40 |
| Feb 14, 2019 | 86.39 |
| Feb 13, 2019 | 85.36 |
| Feb 12, 2019 | 84.23 |
| Feb 11, 2019 | 83.96 |
| Feb 8, 2019 | 80.55 |
| Feb 7, 2019 | 80.79 |
| Feb 6, 2019 | 80.85 |
| Feb 5, 2019 | 80.73 |
| Feb 4, 2019 | 80.66 |
| Feb 1, 2019 | 78.75 |
| Jan 31, 2019 | 76.27 |
| Jan 30, 2019 | 76.69 |
| Jan 29, 2019 | 76.43 |
| Jan 28, 2019 | 78.37 |
| Jan 25, 2019 | 79.24 |
| Jan 24, 2019 | 79.40 |
| Jan 23, 2019 | 77.98 |
| Jan 22, 2019 | 76.79 |
| Jan 18, 2019 | 78.64 |
| Jan 17, 2019 | 79.38 |
| Jan 16, 2019 | 78.51 |
| Jan 15, 2019 | 75.60 |
| Jan 14, 2019 | 80.18 |
| Jan 11, 2019 | 81.94 |
| Jan 10, 2019 | 78.57 |
| Jan 9, 2019 | 78.35 |
| Jan 8, 2019 | 76.61 |
| Jan 7, 2019 | 74.05 |
| Jan 4, 2019 | 70.92 |
| Jan 3, 2019 | 68.79 |
| Jan 2, 2019 | 68.84 |
| Dec 31, 2018 | 67.34 |
| Dec 28, 2018 | 67.66 |
| Dec 27, 2018 | 68.57 |
| Dec 26, 2018 | 69.44 |
| Dec 24, 2018 | 67.81 |
| Dec 21, 2018 | 69.70 |
| Dec 20, 2018 | 70.99 |
| Dec 19, 2018 | 75.43 |
| Dec 18, 2018 | 76.51 |
| Dec 17, 2018 | 76.40 |
| Dec 14, 2018 | 82.05 |
| Dec 13, 2018 | 85.00 |
| Dec 12, 2018 | 82.70 |
| Dec 11, 2018 | 81.46 |
| Dec 10, 2018 | 87.11 |
| Dec 7, 2018 | 88.50 |
| Dec 6, 2018 | 89.00 |
| Dec 4, 2018 | 87.25 |
| Dec 3, 2018 | 87.00 |
| Nov 30, 2018 | 89.18 |
| Nov 29, 2018 | 91.37 |
| Nov 28, 2018 | 91.82 |
| Nov 27, 2018 | 88.87 |
| Nov 26, 2018 | 88.03 |
| Nov 23, 2018 | 88.18 |
| Nov 21, 2018 | 89.16 |
| Nov 20, 2018 | 86.87 |
| Nov 19, 2018 | 86.35 |
| Nov 16, 2018 | 86.35 |
| Nov 15, 2018 | 91.42 |
| Nov 14, 2018 | 92.03 |
| Nov 13, 2018 | 91.69 |
| Nov 12, 2018 | 93.77 |
| Nov 9, 2018 | 93.40 |
| Nov 8, 2018 | 91.96 |
| Nov 7, 2018 | 91.06 |
| Nov 6, 2018 | 89.44 |
| Nov 5, 2018 | 91.36 |
| Nov 2, 2018 | 87.35 |
| Nov 1, 2018 | 85.70 |
| Oct 31, 2018 | 81.04 |
| Oct 30, 2018 | 79.64 |
| Oct 29, 2018 | 76.81 |
| Oct 26, 2018 | 79.30 |
| Oct 25, 2018 | 79.95 |
| Oct 24, 2018 | 80.07 |
| Oct 23, 2018 | 80.64 |
| Oct 22, 2018 | 84.80 |
| Oct 19, 2018 | 84.78 |
| Oct 18, 2018 | 86.77 |
| Oct 17, 2018 | 88.69 |
| Oct 16, 2018 | 86.68 |
| Oct 15, 2018 | 83.01 |
| Oct 12, 2018 | 79.61 |
| Oct 11, 2018 | 75.79 |
| Oct 10, 2018 | 78.04 |
| Oct 9, 2018 | 77.98 |
| Oct 8, 2018 | 77.83 |
| Oct 5, 2018 | 76.37 |
| Oct 4, 2018 | 76.70 |
| Oct 3, 2018 | 75.00 |
| Oct 2, 2018 | 75.69 |
| Oct 1, 2018 | 79.33 |
| Sep 28, 2018 | 81.31 |
| Sep 27, 2018 | 82.74 |
| Sep 26, 2018 | 82.51 |
| Sep 25, 2018 | 81.04 |
| Sep 24, 2018 | 80.62 |
| Sep 21, 2018 | 81.10 |
| Sep 20, 2018 | 81.00 |
| Sep 19, 2018 | 79.81 |
| Sep 18, 2018 | 81.81 |
| Sep 17, 2018 | 82.27 |
| Sep 14, 2018 | 82.43 |
| Sep 13, 2018 | 80.26 |
| Sep 12, 2018 | 80.65 |
| Sep 11, 2018 | 85.00 |
| Sep 10, 2018 | 83.99 |
| Sep 7, 2018 | 91.68 |
| Sep 6, 2018 | 92.40 |
| Sep 5, 2018 | 88.35 |
| Sep 4, 2018 | 85.27 |
| Aug 31, 2018 | 83.42 |
| Aug 30, 2018 | 83.95 |
| Aug 29, 2018 | 81.79 |
| Aug 28, 2018 | 81.91 |
| Aug 27, 2018 | 81.53 |
| Aug 24, 2018 | 80.95 |
| Aug 23, 2018 | 80.20 |
| Aug 22, 2018 | 79.89 |
| Aug 21, 2018 | 79.48 |
| Aug 20, 2018 | 80.84 |
| Aug 17, 2018 | 80.29 |
| Aug 16, 2018 | 78.37 |
| Aug 15, 2018 | 77.65 |
| Aug 14, 2018 | 76.49 |
| Aug 13, 2018 | 74.98 |
| Aug 10, 2018 | 74.69 |
| Aug 9, 2018 | 74.43 |
| Aug 8, 2018 | 72.25 |
| Aug 7, 2018 | 71.36 |
| Aug 6, 2018 | 73.59 |
| Aug 3, 2018 | 74.77 |
| Aug 2, 2018 | 74.61 |
| Aug 1, 2018 | 70.98 |
| Jul 31, 2018 | 71.03 |
| Jul 30, 2018 | 71.56 |
| Jul 27, 2018 | 71.81 |
| Jul 26, 2018 | 72.16 |
| Jul 25, 2018 | 69.86 |
| Jul 24, 2018 | 68.17 |
| Jul 23, 2018 | 70.97 |
| Jul 20, 2018 | 71.20 |
| Jul 19, 2018 | 70.85 |
| Jul 18, 2018 | 70.37 |
| Jul 17, 2018 | 70.55 |
| Jul 16, 2018 | 71.26 |
| Jul 13, 2018 | 73.40 |
| Jul 12, 2018 | 72.93 |
| Jul 11, 2018 | 73.75 |
| Jul 10, 2018 | 72.50 |
| Jul 9, 2018 | 72.60 |
| Jul 6, 2018 | 74.61 |
| Jul 5, 2018 | 74.65 |
| Jul 3, 2018 | 74.36 |
| Jul 2, 2018 | 75.14 |
| Jun 29, 2018 | 74.80 |
| Jun 28, 2018 | 77.62 |
| Jun 27, 2018 | 77.43 |
| Jun 26, 2018 | 82.16 |
| Jun 25, 2018 | 80.53 |
| Jun 22, 2018 | 80.86 |
| Jun 21, 2018 | 78.26 |
| Jun 20, 2018 | 76.32 |
| Jun 19, 2018 | 76.54 |
| Jun 18, 2018 | 76.82 |
| Jun 15, 2018 | 76.04 |
| Jun 14, 2018 | 74.00 |
| Jun 13, 2018 | 72.15 |
| Jun 12, 2018 | 70.00 |
| Jun 11, 2018 | 67.05 |
| Jun 8, 2018 | 65.32 |
| Jun 7, 2018 | 64.07 |
| Jun 6, 2018 | 65.99 |
| Jun 5, 2018 | 63.04 |
| Jun 4, 2018 | 62.51 |
| Jun 1, 2018 | 62.68 |
| May 31, 2018 | 63.45 |
| May 30, 2018 | 65.04 |
| May 29, 2018 | 64.78 |
| May 25, 2018 | 65.69 |
| May 24, 2018 | 67.23 |
| May 23, 2018 | 66.44 |
| May 22, 2018 | 67.90 |
| May 21, 2018 | 68.19 |
| May 18, 2018 | 67.73 |
| May 17, 2018 | 71.93 |
| May 16, 2018 | 70.61 |
| May 15, 2018 | 70.54 |
| May 14, 2018 | 69.98 |
| May 11, 2018 | 74.98 |
| May 10, 2018 | 77.25 |
| May 9, 2018 | 76.50 |
| May 8, 2018 | 78.02 |
| May 7, 2018 | 75.72 |
| May 4, 2018 | 77.54 |
| May 3, 2018 | 75.01 |
| May 2, 2018 | 78.73 |
| May 1, 2018 | 79.62 |
| Apr 30, 2018 | 79.34 |
| Apr 27, 2018 | 80.67 |
| Apr 26, 2018 | 76.87 |
| Apr 25, 2018 | 77.58 |
| Apr 24, 2018 | 73.98 |
| Apr 23, 2018 | 74.09 |
| Apr 20, 2018 | 74.09 |
| Apr 19, 2018 | 74.03 |
| Apr 18, 2018 | 74.07 |
| Apr 17, 2018 | 72.89 |
| Apr 16, 2018 | 73.61 |
| Apr 13, 2018 | 71.94 |
| Apr 12, 2018 | 72.01 |
| Apr 11, 2018 | 71.27 |
| Apr 10, 2018 | 71.17 |
| Apr 9, 2018 | 70.64 |
| Apr 6, 2018 | 71.69 |
| Apr 5, 2018 | 70.51 |
| Apr 4, 2018 | 70.50 |
| Apr 3, 2018 | 67.55 |
| Apr 2, 2018 | 64.38 |
| Mar 29, 2018 | 65.58 |
| Mar 28, 2018 | 65.28 |
| Mar 27, 2018 | 65.01 |
| Mar 26, 2018 | 66.54 |
| Mar 23, 2018 | 65.53 |
| Mar 22, 2018 | 66.98 |
| Mar 21, 2018 | 65.21 |
| Mar 20, 2018 | 65.37 |
| Mar 19, 2018 | 65.68 |
| Mar 16, 2018 | 65.80 |
| Mar 15, 2018 | 67.94 |
| Mar 14, 2018 | 69.82 |
| Mar 13, 2018 | 70.64 |
| Mar 12, 2018 | 74.53 |
| Mar 9, 2018 | 75.72 |
| Mar 8, 2018 | 74.97 |
| Mar 7, 2018 | 77.23 |
| Mar 6, 2018 | 75.43 |
| Mar 5, 2018 | 77.44 |
| Mar 2, 2018 | 78.69 |
| Mar 1, 2018 | 76.84 |
| Feb 28, 2018 | 75.98 |
| Feb 27, 2018 | 75.79 |
| Feb 26, 2018 | 74.05 |
| Feb 23, 2018 | 68.99 |
| Feb 22, 2018 | 68.80 |
| Feb 21, 2018 | 67.03 |
| Feb 20, 2018 | 63.44 |
| Feb 16, 2018 | 54.67 |
| Feb 15, 2018 | 54.96 |
| Feb 14, 2018 | 53.98 |
| Feb 13, 2018 | 53.54 |
| Feb 12, 2018 | 53.74 |
| Feb 9, 2018 | 53.91 |
| Feb 8, 2018 | 53.65 |
| Feb 7, 2018 | 55.18 |
| Feb 6, 2018 | 54.43 |
| Feb 5, 2018 | 53.22 |
| Feb 2, 2018 | 53.96 |
| Feb 1, 2018 | 55.18 |
| Jan 31, 2018 | 55.38 |
| Jan 30, 2018 | 55.44 |
| Jan 29, 2018 | 55.16 |
| Jan 26, 2018 | 54.82 |
| Jan 25, 2018 | 54.38 |
| Jan 24, 2018 | 54.02 |
| Jan 23, 2018 | 54.57 |
| Jan 22, 2018 | 53.72 |
| Jan 19, 2018 | 53.05 |
| Jan 18, 2018 | 51.42 |
| Jan 17, 2018 | 51.62 |
| Jan 16, 2018 | 51.29 |
| Jan 12, 2018 | 53.42 |
| Jan 11, 2018 | 52.60 |
| Jan 10, 2018 | 50.19 |
| Jan 9, 2018 | 49.04 |
| Jan 8, 2018 | 50.59 |
| Jan 5, 2018 | 51.46 |
| Jan 4, 2018 | 51.71 |
| Jan 3, 2018 | 51.95 |
| Jan 2, 2018 | 51.94 |
| Dec 29, 2017 | 50.73 |
| Dec 28, 2017 | 50.98 |
| Dec 27, 2017 | 50.60 |
| Dec 26, 2017 | 50.83 |
| Dec 22, 2017 | 49.95 |
| Dec 21, 2017 | 49.70 |
| Dec 20, 2017 | 49.58 |
| Dec 19, 2017 | 49.67 |
| Dec 18, 2017 | 48.77 |
| Dec 15, 2017 | 49.13 |
| Dec 14, 2017 | 50.78 |
| Dec 13, 2017 | 51.80 |
| Dec 12, 2017 | 50.72 |
| Dec 11, 2017 | 51.39 |
| Dec 8, 2017 | 50.49 |
| Dec 7, 2017 | 49.72 |
| Dec 6, 2017 | 49.50 |
| Dec 5, 2017 | 50.73 |
| Dec 4, 2017 | 50.67 |
| Dec 1, 2017 | 45.94 |
| Nov 30, 2017 | 45.87 |
| Nov 29, 2017 | 46.10 |
| Nov 28, 2017 | 44.04 |
| Nov 27, 2017 | 42.20 |
| Nov 24, 2017 | 42.99 |
| Nov 22, 2017 | 43.44 |
| Nov 21, 2017 | 42.83 |
| Nov 20, 2017 | 43.65 |
| Nov 17, 2017 | 45.20 |
| Nov 16, 2017 | 45.18 |
| Nov 15, 2017 | 45.06 |
| Nov 14, 2017 | 45.11 |
| Nov 13, 2017 | 44.38 |
| Nov 10, 2017 | 46.63 |
| Nov 9, 2017 | 45.14 |
| Nov 8, 2017 | 42.96 |
| Nov 7, 2017 | 42.96 |
| Nov 6, 2017 | 45.94 |
| Nov 3, 2017 | 47.36 |
| Nov 2, 2017 | 47.39 |
| Nov 1, 2017 | 47.51 |
| Oct 31, 2017 | 47.61 |
| Oct 30, 2017 | 47.46 |
| Oct 27, 2017 | 48.39 |
| Oct 26, 2017 | 48.02 |
| Oct 25, 2017 | 46.28 |
| Oct 24, 2017 | 46.62 |
| Oct 23, 2017 | 45.75 |
| Oct 20, 2017 | 45.83 |
| Oct 19, 2017 | 45.08 |
| Oct 18, 2017 | 44.89 |
| Oct 17, 2017 | 44.84 |
| Oct 16, 2017 | 43.64 |
| Oct 13, 2017 | 43.40 |
| Oct 12, 2017 | 43.78 |
| Oct 11, 2017 | 44.34 |
| Oct 10, 2017 | 45.07 |
| Oct 9, 2017 | 44.51 |
| Oct 6, 2017 | 45.04 |
| Oct 5, 2017 | 43.30 |
| Oct 4, 2017 | 42.55 |
| Oct 3, 2017 | 43.42 |
| Oct 2, 2017 | 43.87 |
| Sep 29, 2017 | 42.98 |
| Sep 28, 2017 | 42.71 |
| Sep 27, 2017 | 42.56 |
| Sep 26, 2017 | 42.37 |
| Sep 25, 2017 | 41.35 |
| Sep 22, 2017 | 41.04 |
| Sep 21, 2017 | 39.72 |
| Sep 20, 2017 | 39.82 |
| Sep 19, 2017 | 39.35 |
| Sep 18, 2017 | 39.59 |
| Sep 15, 2017 | 40.84 |
| Sep 14, 2017 | 41.23 |
| Sep 13, 2017 | 41.79 |
| Sep 12, 2017 | 40.58 |
| Sep 11, 2017 | 38.64 |
| Sep 8, 2017 | 38.08 |
| Sep 7, 2017 | 38.19 |
| Sep 6, 2017 | 39.35 |
| Sep 5, 2017 | 39.81 |
| Sep 1, 2017 | 40.35 |
| Aug 31, 2017 | 39.75 |
| Aug 30, 2017 | 39.92 |
| Aug 29, 2017 | 39.46 |
| Aug 28, 2017 | 39.89 |
| Aug 25, 2017 | 39.56 |
| Aug 24, 2017 | 38.87 |
| Aug 23, 2017 | 39.32 |
| Aug 22, 2017 | 40.49 |
| Aug 21, 2017 | 40.36 |
| Aug 18, 2017 | 40.99 |
| Aug 17, 2017 | 40.05 |
| Aug 16, 2017 | 39.66 |
| Aug 15, 2017 | 39.54 |
| Aug 14, 2017 | 39.56 |
| Aug 11, 2017 | 39.72 |
| Aug 10, 2017 | 38.81 |
| Aug 9, 2017 | 37.29 |
| Aug 8, 2017 | 38.12 |
| Aug 7, 2017 | 38.91 |
| Aug 4, 2017 | 38.01 |
| Aug 3, 2017 | 38.90 |
| Aug 2, 2017 | 40.14 |
| Aug 1, 2017 | 41.05 |
| Jul 31, 2017 | 41.14 |
| Jul 28, 2017 | 40.96 |
| Jul 27, 2017 | 41.99 |
| Jul 26, 2017 | 42.03 |
| Jul 25, 2017 | 42.78 |
| Jul 24, 2017 | 42.29 |
| Jul 21, 2017 | 43.72 |
| Jul 20, 2017 | 43.74 |
| Jul 19, 2017 | 43.52 |
| Jul 18, 2017 | 42.82 |
| Jul 17, 2017 | 43.49 |
| Jul 14, 2017 | 43.03 |
| Jul 13, 2017 | 42.97 |
| Jul 12, 2017 | 42.76 |
| Jul 11, 2017 | 42.59 |
| Jul 10, 2017 | 42.82 |
| Jul 7, 2017 | 42.62 |
| Jul 6, 2017 | 42.79 |
| Jul 5, 2017 | 43.28 |
| Jul 3, 2017 | 44.83 |
| Jun 30, 2017 | 44.05 |
| Jun 29, 2017 | 44.79 |
| Jun 28, 2017 | 44.16 |
| Jun 27, 2017 | 44.17 |
| Jun 26, 2017 | 44.04 |
| Jun 23, 2017 | 43.46 |
| Jun 22, 2017 | 43.06 |
| Jun 21, 2017 | 42.46 |
| Jun 20, 2017 | 43.19 |
| Jun 19, 2017 | 44.06 |
| Jun 16, 2017 | 43.12 |
| Jun 15, 2017 | 43.12 |
| Jun 14, 2017 | 45.44 |
| Jun 13, 2017 | 45.59 |
| Jun 12, 2017 | 46.59 |
| Jun 9, 2017 | 46.09 |
| Jun 8, 2017 | 44.76 |
| Jun 7, 2017 | 45.09 |
| Jun 6, 2017 | 46.02 |
| Jun 5, 2017 | 46.21 |
| Jun 2, 2017 | 47.16 |
| Jun 1, 2017 | 47.76 |
| May 31, 2017 | 45.75 |
| May 30, 2017 | 46.81 |
| May 26, 2017 | 47.25 |
| May 25, 2017 | 48.03 |
| May 24, 2017 | 48.57 |
| May 23, 2017 | 48.61 |
| May 22, 2017 | 49.06 |
| May 19, 2017 | 49.70 |
| May 18, 2017 | 49.05 |
| May 17, 2017 | 49.20 |
| May 16, 2017 | 49.79 |
| May 15, 2017 | 51.12 |
| May 12, 2017 | 51.14 |
| May 11, 2017 | 51.76 |
| May 10, 2017 | 52.65 |
| May 9, 2017 | 51.29 |
| May 8, 2017 | 51.66 |
| May 5, 2017 | 52.56 |
| May 4, 2017 | 52.55 |
| May 3, 2017 | 53.03 |
| May 2, 2017 | 53.79 |
| May 1, 2017 | 56.55 |
| Apr 28, 2017 | 56.54 |
| Apr 27, 2017 | 56.63 |
| Apr 26, 2017 | 56.91 |
| Apr 25, 2017 | 56.64 |
| Apr 24, 2017 | 56.59 |
| Apr 21, 2017 | 56.39 |
| Apr 20, 2017 | 56.23 |
| Apr 19, 2017 | 55.54 |
| Apr 18, 2017 | 55.34 |
| Apr 17, 2017 | 54.74 |
| Apr 13, 2017 | 54.59 |
| Apr 12, 2017 | 55.49 |
| Apr 11, 2017 | 55.21 |
| Apr 10, 2017 | 54.76 |
| Apr 7, 2017 | 54.61 |
| Apr 6, 2017 | 54.76 |
| Apr 5, 2017 | 53.76 |
| Apr 4, 2017 | 53.74 |
| Apr 3, 2017 | 53.82 |
| Mar 31, 2017 | 54.42 |
| Mar 30, 2017 | 54.00 |
| Mar 29, 2017 | 53.39 |
| Mar 28, 2017 | 53.02 |
| Mar 27, 2017 | 51.28 |
| Mar 24, 2017 | 51.36 |
| Mar 23, 2017 | 50.77 |
| Mar 22, 2017 | 50.59 |
| Mar 21, 2017 | 51.12 |
| Mar 20, 2017 | 52.11 |
| Mar 17, 2017 | 53.15 |
| Mar 16, 2017 | 53.53 |
| Mar 15, 2017 | 54.82 |
| Mar 14, 2017 | 55.50 |
| Mar 13, 2017 | 55.07 |
| Mar 10, 2017 | 55.38 |
| Mar 9, 2017 | 54.82 |
| Mar 8, 2017 | 53.43 |
| Mar 7, 2017 | 53.54 |
| Mar 6, 2017 | 53.32 |
| Mar 3, 2017 | 53.49 |
| Mar 2, 2017 | 52.15 |
| Mar 1, 2017 | 52.90 |
| Feb 28, 2017 | 59.82 |
| Feb 27, 2017 | 60.23 |
| Feb 24, 2017 | 59.86 |
| Feb 23, 2017 | 59.48 |
| Feb 22, 2017 | 59.73 |
| Feb 21, 2017 | 61.70 |
| Feb 17, 2017 | 60.14 |
| Feb 16, 2017 | 66.55 |
| Feb 15, 2017 | 66.57 |
| Feb 14, 2017 | 66.57 |
| Feb 13, 2017 | 66.73 |
| Feb 10, 2017 | 66.81 |
| Feb 9, 2017 | 66.59 |
| Feb 8, 2017 | 66.41 |
| Feb 7, 2017 | 66.50 |
| Feb 6, 2017 | 67.41 |
| Feb 3, 2017 | 67.62 |
| Feb 2, 2017 | 67.37 |
| Feb 1, 2017 | 67.21 |
| Jan 31, 2017 | 68.58 |
| Jan 30, 2017 | 68.37 |
| Jan 27, 2017 | 67.75 |
| Jan 26, 2017 | 68.12 |
| Jan 25, 2017 | 69.29 |
| Jan 24, 2017 | 69.31 |
| Jan 23, 2017 | 72.28 |
| Jan 20, 2017 | 73.21 |
| Jan 19, 2017 | 73.41 |
| Jan 18, 2017 | 74.97 |
| Jan 17, 2017 | 74.21 |
| Jan 13, 2017 | 75.56 |
| Jan 12, 2017 | 76.62 |
| Jan 11, 2017 | 76.96 |
| Jan 10, 2017 | 76.99 |
| Jan 9, 2017 | 75.56 |
| Jan 6, 2017 | 75.99 |
| Jan 5, 2017 | 76.58 |
| Jan 4, 2017 | 76.69 |
| Jan 3, 2017 | 75.94 |
| Dec 30, 2016 | 77.00 |
| Dec 29, 2016 | 77.74 |
| Dec 28, 2016 | 77.23 |
| Dec 27, 2016 | 78.37 |
| Dec 23, 2016 | 78.77 |
| Dec 22, 2016 | 79.07 |
| Dec 21, 2016 | 78.63 |
| Dec 20, 2016 | 78.51 |
| Dec 19, 2016 | 79.31 |
| Dec 16, 2016 | 83.03 |
| Dec 15, 2016 | 82.89 |
| Dec 14, 2016 | 83.05 |
| Dec 13, 2016 | 84.72 |
| Dec 12, 2016 | 85.01 |
| Dec 9, 2016 | 87.11 |
| Dec 8, 2016 | 86.83 |
| Dec 7, 2016 | 85.29 |
| Dec 6, 2016 | 85.70 |
| Dec 5, 2016 | 84.49 |
| Dec 2, 2016 | 85.16 |
| Dec 1, 2016 | 86.58 |
| Nov 30, 2016 | 83.58 |
| Nov 29, 2016 | 85.00 |
| Nov 28, 2016 | 86.19 |
| Nov 25, 2016 | 87.71 |
| Nov 23, 2016 | 87.17 |
| Nov 22, 2016 | 87.11 |
| Nov 21, 2016 | 86.41 |
| Nov 18, 2016 | 84.90 |
| Nov 17, 2016 | 84.71 |
| Nov 16, 2016 | 85.10 |
| Nov 15, 2016 | 85.85 |
| Nov 14, 2016 | 85.22 |
| Nov 11, 2016 | 82.48 |
| Nov 10, 2016 | 81.88 |
| Nov 9, 2016 | 80.60 |
| Nov 8, 2016 | 77.86 |
| Nov 7, 2016 | 77.91 |
| Nov 4, 2016 | 77.46 |
| Nov 3, 2016 | 77.03 |
| Nov 2, 2016 | 77.05 |
| Nov 1, 2016 | 77.46 |
| Oct 31, 2016 | 79.10 |
| Oct 28, 2016 | 78.40 |
| Oct 27, 2016 | 78.04 |
| Oct 26, 2016 | 77.88 |
| Oct 25, 2016 | 78.50 |
| Oct 24, 2016 | 80.59 |
| Oct 21, 2016 | 79.79 |
| Oct 20, 2016 | 79.28 |
| Oct 19, 2016 | 79.23 |
| Oct 18, 2016 | 78.38 |
| Oct 17, 2016 | 78.21 |
| Oct 14, 2016 | 78.60 |
| Oct 13, 2016 | 78.33 |
| Oct 12, 2016 | 78.71 |
| Oct 11, 2016 | 78.62 |
| Oct 10, 2016 | 79.00 |
| Oct 7, 2016 | 78.37 |
| Oct 6, 2016 | 78.16 |
| Oct 5, 2016 | 78.26 |
| Oct 4, 2016 | 78.97 |
| Oct 3, 2016 | 78.85 |
| Sep 30, 2016 | 79.19 |
| Sep 29, 2016 | 78.16 |
| Sep 28, 2016 | 79.54 |
| Sep 27, 2016 | 80.09 |
| Sep 26, 2016 | 79.90 |
| Sep 23, 2016 | 80.25 |
| Sep 22, 2016 | 79.93 |
| Sep 21, 2016 | 78.76 |
| Sep 20, 2016 | 77.85 |
| Sep 19, 2016 | 77.88 |
| Sep 16, 2016 | 77.17 |
| Sep 15, 2016 | 76.94 |
| Sep 14, 2016 | 76.73 |
| Sep 13, 2016 | 78.67 |
| Sep 12, 2016 | 79.64 |
| Sep 9, 2016 | 78.64 |
| Sep 8, 2016 | 79.89 |
| Sep 7, 2016 | 82.69 |
| Sep 6, 2016 | 78.29 |
| Sep 2, 2016 | 78.74 |
| Sep 1, 2016 | 77.75 |
| Aug 31, 2016 | 77.99 |
| Aug 30, 2016 | 76.97 |
| Aug 29, 2016 | 76.44 |
| Aug 26, 2016 | 76.85 |
| Aug 25, 2016 | 77.34 |
| Aug 24, 2016 | 76.85 |
| Aug 23, 2016 | 76.76 |
| Aug 22, 2016 | 76.14 |
| Aug 19, 2016 | 75.97 |
| Aug 18, 2016 | 76.29 |
| Aug 17, 2016 | 75.69 |
| Aug 16, 2016 | 75.45 |
| Aug 15, 2016 | 75.93 |
| Aug 12, 2016 | 75.86 |
| Aug 11, 2016 | 75.36 |
| Aug 10, 2016 | 75.28 |
| Aug 9, 2016 | 75.72 |
| Aug 8, 2016 | 75.39 |
| Aug 5, 2016 | 75.93 |
| Aug 4, 2016 | 75.56 |
| Aug 3, 2016 | 76.39 |
| Aug 2, 2016 | 80.19 |
| Aug 1, 2016 | 82.02 |
| Jul 29, 2016 | 81.37 |
| Jul 28, 2016 | 81.44 |
| Jul 27, 2016 | 80.25 |
| Jul 26, 2016 | 80.98 |
| Jul 25, 2016 | 83.98 |
| Jul 22, 2016 | 83.42 |
| Jul 21, 2016 | 82.94 |
| Jul 20, 2016 | 81.98 |
| Jul 19, 2016 | 81.91 |
| Jul 18, 2016 | 82.32 |
| Jul 15, 2016 | 82.95 |
| Jul 14, 2016 | 83.96 |
| Jul 13, 2016 | 84.86 |
| Jul 12, 2016 | 85.24 |
| Jul 11, 2016 | 84.88 |
| Jul 8, 2016 | 83.85 |
| Jul 7, 2016 | 83.84 |
| Jul 6, 2016 | 83.99 |
| Jul 5, 2016 | 84.23 |
| Jul 1, 2016 | 84.04 |
| Jun 30, 2016 | 84.78 |
| Jun 29, 2016 | 84.26 |
| Jun 28, 2016 | 82.51 |
| Jun 27, 2016 | 81.99 |
| Jun 24, 2016 | 83.26 |
| Jun 23, 2016 | 83.00 |
| Jun 22, 2016 | 82.12 |
| Jun 21, 2016 | 81.39 |
| Jun 20, 2016 | 81.88 |
| Jun 17, 2016 | 82.26 |
| Jun 16, 2016 | 82.45 |
| Jun 15, 2016 | 82.52 |
| Jun 14, 2016 | 84.43 |
| Jun 13, 2016 | 83.97 |
| Jun 10, 2016 | 85.10 |
| Jun 9, 2016 | 85.21 |
| Jun 8, 2016 | 84.36 |
| Jun 7, 2016 | 84.10 |
| Jun 6, 2016 | 85.44 |
| Jun 3, 2016 | 84.33 |
| Jun 2, 2016 | 84.48 |
| Jun 1, 2016 | 84.94 |
| May 31, 2016 | 84.06 |
| May 27, 2016 | 84.25 |
| May 26, 2016 | 82.65 |
| May 25, 2016 | 82.43 |
| May 24, 2016 | 83.17 |
| May 23, 2016 | 81.85 |
| May 20, 2016 | 80.95 |
| May 19, 2016 | 80.97 |
| May 18, 2016 | 80.53 |
| May 17, 2016 | 81.42 |
| May 16, 2016 | 82.29 |
| May 13, 2016 | 81.91 |
| May 12, 2016 | 82.82 |
| May 11, 2016 | 83.03 |
| May 10, 2016 | 84.82 |
| May 9, 2016 | 84.51 |
| May 6, 2016 | 83.11 |
| May 5, 2016 | 83.21 |
| May 4, 2016 | 85.62 |
| May 3, 2016 | 85.64 |
| May 2, 2016 | 87.00 |
| Apr 29, 2016 | 86.00 |
| Apr 28, 2016 | 88.01 |
| Apr 27, 2016 | 88.45 |
| Apr 26, 2016 | 89.00 |
| Apr 25, 2016 | 88.92 |
| Apr 22, 2016 | 88.50 |
| Apr 21, 2016 | 89.20 |
| Apr 20, 2016 | 90.99 |
| Apr 19, 2016 | 89.68 |
| Apr 18, 2016 | 92.03 |
| Apr 15, 2016 | 92.50 |
| Apr 14, 2016 | 92.00 |
| Apr 13, 2016 | 93.01 |
| Apr 12, 2016 | 92.26 |
| Apr 11, 2016 | 92.60 |
| Apr 8, 2016 | 92.04 |
| Apr 7, 2016 | 91.66 |
| Apr 6, 2016 | 92.40 |
| Apr 5, 2016 | 92.03 |
| Apr 4, 2016 | 93.11 |
| Apr 1, 2016 | 93.51 |
| Mar 31, 2016 | 93.43 |
| Mar 30, 2016 | 94.34 |
| Mar 29, 2016 | 93.89 |
| Mar 28, 2016 | 91.57 |
| Mar 24, 2016 | 92.00 |
| Mar 23, 2016 | 93.02 |
| Mar 22, 2016 | 93.73 |
| Mar 21, 2016 | 93.26 |
| Mar 18, 2016 | 93.88 |
| Mar 17, 2016 | 93.28 |
| Mar 16, 2016 | 93.81 |
| Mar 15, 2016 | 92.97 |
| Mar 14, 2016 | 93.63 |
| Mar 11, 2016 | 94.19 |
| Mar 10, 2016 | 93.47 |
| Mar 9, 2016 | 93.91 |
| Mar 8, 2016 | 93.38 |
| Mar 7, 2016 | 93.76 |
| Mar 4, 2016 | 93.85 |
| Mar 3, 2016 | 92.95 |
| Mar 2, 2016 | 92.48 |
| Mar 1, 2016 | 91.84 |
| Feb 29, 2016 | 91.47 |
| Feb 26, 2016 | 90.90 |
| Feb 25, 2016 | 96.96 |
| Feb 24, 2016 | 93.82 |
| Feb 23, 2016 | 86.37 |
| Feb 22, 2016 | 85.51 |
| Feb 19, 2016 | 85.53 |
| Feb 18, 2016 | 85.05 |
| Feb 17, 2016 | 84.29 |
| Feb 16, 2016 | 84.33 |
| Feb 12, 2016 | 82.37 |
| Feb 11, 2016 | 81.27 |
| Feb 10, 2016 | 82.40 |
| Feb 9, 2016 | 82.12 |
| Feb 8, 2016 | 82.35 |
| Feb 5, 2016 | 80.94 |
| Feb 4, 2016 | 84.45 |
| Feb 3, 2016 | 84.59 |
| Feb 2, 2016 | 85.28 |
| Feb 1, 2016 | 86.25 |
| Jan 29, 2016 | 84.92 |
| Jan 28, 2016 | 84.38 |
| Jan 27, 2016 | 81.88 |
| Jan 26, 2016 | 83.69 |
| Jan 25, 2016 | 80.96 |
| Jan 22, 2016 | 81.85 |
| Jan 21, 2016 | 79.55 |
| Jan 20, 2016 | 80.70 |
| Jan 19, 2016 | 81.59 |
| Jan 15, 2016 | 82.25 |
| Jan 14, 2016 | 83.06 |
| Jan 13, 2016 | 83.37 |
| Jan 12, 2016 | 83.79 |
| Jan 11, 2016 | 84.13 |
| Jan 8, 2016 | 83.60 |
| Jan 7, 2016 | 84.00 |
| Jan 6, 2016 | 83.64 |
| Jan 5, 2016 | 84.09 |
| Jan 4, 2016 | 83.83 |
| Dec 31, 2015 | 84.67 |
| Dec 30, 2015 | 85.12 |
| Dec 29, 2015 | 85.69 |
| Dec 28, 2015 | 85.57 |
| Dec 24, 2015 | 85.99 |
| Dec 23, 2015 | 85.29 |
| Dec 22, 2015 | 85.39 |
| Dec 21, 2015 | 84.22 |
| Dec 18, 2015 | 84.05 |
| Dec 17, 2015 | 84.18 |
| Dec 16, 2015 | 86.22 |
| Dec 15, 2015 | 85.12 |
| Dec 14, 2015 | 84.30 |
| Dec 11, 2015 | 84.54 |
| Dec 10, 2015 | 84.48 |
| Dec 9, 2015 | 84.44 |
| Dec 8, 2015 | 84.87 |
| Dec 7, 2015 | 84.57 |
| Dec 4, 2015 | 84.45 |
| Dec 3, 2015 | 84.15 |
| Dec 2, 2015 | 85.26 |
| Dec 1, 2015 | 85.05 |
| Nov 30, 2015 | 84.84 |
| Nov 27, 2015 | 85.22 |
| Nov 25, 2015 | 86.05 |
| Nov 24, 2015 | 84.70 |
| Nov 23, 2015 | 84.24 |
| Nov 20, 2015 | 83.47 |
| Nov 19, 2015 | 83.31 |
| Nov 18, 2015 | 82.21 |
| Nov 17, 2015 | 81.01 |
| Nov 16, 2015 | 82.21 |
| Nov 13, 2015 | 80.99 |
| Nov 12, 2015 | 82.52 |
| Nov 11, 2015 | 83.46 |
| Nov 10, 2015 | 82.87 |
| Nov 9, 2015 | 82.03 |
| Nov 6, 2015 | 83.84 |
| Nov 5, 2015 | 82.81 |
| Nov 4, 2015 | 83.92 |
| Nov 3, 2015 | 84.76 |
| Nov 2, 2015 | 83.73 |
| Oct 30, 2015 | 83.45 |
| Oct 29, 2015 | 84.85 |
| Oct 28, 2015 | 87.46 |
| Oct 27, 2015 | 85.06 |
| Oct 26, 2015 | 87.32 |
| Oct 23, 2015 | 87.10 |
| Oct 22, 2015 | 86.84 |
| Oct 21, 2015 | 86.24 |
| Oct 20, 2015 | 88.15 |
| Oct 19, 2015 | 89.75 |
| Oct 16, 2015 | 87.94 |
| Oct 15, 2015 | 87.90 |
| Oct 14, 2015 | 87.79 |
| Oct 13, 2015 | 91.11 |
| Oct 12, 2015 | 92.01 |
| Oct 9, 2015 | 91.64 |
| Oct 8, 2015 | 91.56 |
| Oct 7, 2015 | 89.94 |
| Oct 6, 2015 | 90.39 |
| Oct 5, 2015 | 91.36 |
| Oct 2, 2015 | 90.63 |
| Oct 1, 2015 | 90.31 |
| Sep 30, 2015 | 91.66 |
| Sep 29, 2015 | 90.40 |
| Sep 28, 2015 | 90.16 |
| Sep 25, 2015 | 92.89 |
| Sep 24, 2015 | 92.87 |
| Sep 23, 2015 | 92.82 |
| Sep 22, 2015 | 92.63 |
| Sep 21, 2015 | 92.67 |
| Sep 18, 2015 | 92.62 |
| Sep 17, 2015 | 93.99 |
| Sep 16, 2015 | 93.11 |
| Sep 15, 2015 | 93.99 |
| Sep 14, 2015 | 93.41 |
| Sep 11, 2015 | 93.65 |
| Sep 10, 2015 | 91.71 |
| Sep 9, 2015 | 92.78 |
| Sep 8, 2015 | 94.26 |
| Sep 4, 2015 | 93.12 |
| Sep 3, 2015 | 94.18 |
| Sep 2, 2015 | 94.65 |
| Sep 1, 2015 | 93.62 |
| Aug 31, 2015 | 95.50 |
| Aug 28, 2015 | 97.19 |
| Aug 27, 2015 | 97.64 |
| Aug 26, 2015 | 96.57 |
| Aug 25, 2015 | 95.50 |
| Aug 24, 2015 | 94.34 |
| Aug 21, 2015 | 97.97 |
| Aug 20, 2015 | 99.91 |
| Aug 19, 2015 | 100.98 |
| Aug 18, 2015 | 101.20 |
| Aug 17, 2015 | 102.25 |
| Aug 14, 2015 | 100.96 |
| Aug 13, 2015 | 100.45 |
| Aug 12, 2015 | 100.61 |
| Aug 11, 2015 | 100.99 |
| Aug 10, 2015 | 101.07 |
| Aug 7, 2015 | 102.55 |
| Aug 6, 2015 | 102.16 |
| Aug 5, 2015 | 104.19 |
| Aug 4, 2015 | 104.86 |
| Aug 3, 2015 | 104.27 |
| Jul 31, 2015 | 104.01 |
| Jul 30, 2015 | 104.21 |
| Jul 29, 2015 | 100.66 |
| Jul 28, 2015 | 100.46 |
| Jul 27, 2015 | 100.06 |
| Jul 24, 2015 | 100.20 |
| Jul 23, 2015 | 100.01 |
| Jul 22, 2015 | 101.22 |
| Jul 21, 2015 | 100.09 |
| Jul 20, 2015 | 99.96 |
| Jul 17, 2015 | 99.11 |
| Jul 16, 2015 | 99.54 |
| Jul 15, 2015 | 98.55 |
| Jul 14, 2015 | 98.99 |
| Jul 13, 2015 | 99.51 |
| Jul 10, 2015 | 98.80 |
| Jul 9, 2015 | 97.39 |
| Jul 8, 2015 | 98.60 |
| Jul 7, 2015 | 99.27 |
| Jul 6, 2015 | 99.46 |
| Jul 2, 2015 | 98.83 |
| Jul 1, 2015 | 99.10 |
| Jun 30, 2015 | 99.09 |
| Jun 29, 2015 | 98.20 |
| Jun 26, 2015 | 98.92 |
| Jun 25, 2015 | 99.17 |
| Jun 24, 2015 | 98.94 |
| Jun 23, 2015 | 99.20 |
| Jun 22, 2015 | 99.68 |
| Jun 19, 2015 | 99.41 |
| Jun 18, 2015 | 99.50 |
| Jun 17, 2015 | 99.46 |
| Jun 16, 2015 | 99.08 |
| Jun 15, 2015 | 98.60 |
| Jun 12, 2015 | 98.86 |
| Jun 11, 2015 | 99.09 |
| Jun 10, 2015 | 98.74 |
| Jun 9, 2015 | 98.73 |
| Jun 8, 2015 | 98.84 |
| Jun 5, 2015 | 98.84 |
| Jun 4, 2015 | 98.60 |
| Jun 3, 2015 | 99.58 |
| Jun 2, 2015 | 98.10 |
| Jun 1, 2015 | 97.86 |
| May 29, 2015 | 97.60 |
| May 28, 2015 | 98.36 |
| May 27, 2015 | 98.27 |
| May 26, 2015 | 97.47 |
| May 22, 2015 | 97.93 |
| May 21, 2015 | 97.92 |
| May 20, 2015 | 98.12 |
| May 19, 2015 | 97.29 |
| May 18, 2015 | 95.86 |
| May 15, 2015 | 95.81 |
| May 14, 2015 | 96.07 |
| May 13, 2015 | 96.10 |
| May 12, 2015 | 96.00 |
| May 11, 2015 | 96.84 |
| May 8, 2015 | 97.61 |
| May 7, 2015 | 97.74 |
| May 6, 2015 | 95.70 |
| May 5, 2015 | 95.60 |
| May 4, 2015 | 96.21 |
| May 1, 2015 | 95.20 |
| Apr 30, 2015 | 96.43 |
| Apr 29, 2015 | 100.42 |
| Apr 28, 2015 | 104.81 |
| Apr 27, 2015 | 104.35 |
| Apr 24, 2015 | 103.05 |
| Apr 23, 2015 | 101.10 |
| Apr 22, 2015 | 101.32 |
| Apr 21, 2015 | 101.08 |
| Apr 20, 2015 | 101.99 |
| Apr 17, 2015 | 101.33 |
| Apr 16, 2015 | 102.80 |
| Apr 15, 2015 | 102.64 |
| Apr 14, 2015 | 103.02 |
| Apr 13, 2015 | 103.54 |
| Apr 10, 2015 | 104.94 |
| Apr 9, 2015 | 105.01 |
| Apr 8, 2015 | 105.18 |
| Apr 7, 2015 | 103.72 |
| Apr 6, 2015 | 105.90 |
| Apr 2, 2015 | 106.43 |
| Apr 1, 2015 | 105.87 |
| Mar 31, 2015 | 107.01 |
| Mar 30, 2015 | 107.11 |
| Mar 27, 2015 | 106.32 |
| Mar 26, 2015 | 105.61 |
| Mar 25, 2015 | 105.96 |
| Mar 24, 2015 | 106.92 |
| Mar 23, 2015 | 106.19 |
| Mar 20, 2015 | 106.25 |
| Mar 19, 2015 | 106.02 |
| Mar 18, 2015 | 104.96 |
| Mar 17, 2015 | 106.95 |
| Mar 16, 2015 | 106.23 |
| Mar 13, 2015 | 106.56 |
| Mar 12, 2015 | 107.40 |
| Mar 11, 2015 | 104.56 |
| Mar 10, 2015 | 106.20 |
| Mar 9, 2015 | 106.84 |
| Mar 6, 2015 | 106.86 |
| Mar 5, 2015 | 107.08 |
| Mar 4, 2015 | 105.79 |
| Mar 3, 2015 | 107.36 |
| Mar 2, 2015 | 108.03 |
| Feb 27, 2015 | 108.53 |
| Feb 26, 2015 | 109.69 |
| Feb 25, 2015 | 111.85 |
| Feb 24, 2015 | 113.72 |
| Feb 23, 2015 | 111.06 |
| Feb 20, 2015 | 110.75 |
| Feb 19, 2015 | 111.77 |
| Feb 18, 2015 | 110.08 |
| Feb 17, 2015 | 105.45 |
| Feb 13, 2015 | 104.49 |
| Feb 12, 2015 | 105.00 |
| Feb 11, 2015 | 105.08 |
| Feb 10, 2015 | 105.65 |
| Feb 9, 2015 | 105.08 |
| Feb 6, 2015 | 107.02 |
| Feb 5, 2015 | 107.18 |
| Feb 4, 2015 | 107.12 |
| Feb 3, 2015 | 106.42 |
| Feb 2, 2015 | 105.39 |
| Jan 30, 2015 | 106.75 |
| Jan 29, 2015 | 109.12 |
| Jan 28, 2015 | 107.15 |
| Jan 27, 2015 | 108.18 |
| Jan 26, 2015 | 109.01 |
| Jan 23, 2015 | 108.75 |
| Jan 22, 2015 | 109.09 |
| Jan 21, 2015 | 106.78 |
| Jan 20, 2015 | 109.81 |
| Jan 16, 2015 | 108.93 |
| Jan 15, 2015 | 106.36 |
| Jan 14, 2015 | 107.85 |
| Jan 13, 2015 | 107.45 |
| Jan 12, 2015 | 107.00 |
| Jan 9, 2015 | 105.96 |
| Jan 8, 2015 | 106.82 |
| Jan 7, 2015 | 106.40 |
| Jan 6, 2015 | 101.06 |
| Jan 5, 2015 | 101.25 |
| Jan 2, 2015 | 102.67 |
| Dec 31, 2014 | 103.64 |
| Dec 30, 2014 | 103.19 |
| Dec 29, 2014 | 103.47 |
| Dec 26, 2014 | 102.41 |
| Dec 24, 2014 | 101.87 |
| Dec 23, 2014 | 102.27 |
| Dec 22, 2014 | 102.47 |
| Dec 19, 2014 | 101.27 |
| Dec 18, 2014 | 100.08 |
| Dec 17, 2014 | 98.92 |
| Dec 16, 2014 | 96.87 |
| Dec 15, 2014 | 99.72 |
| Dec 12, 2014 | 99.82 |
| Dec 11, 2014 | 99.93 |
| Dec 10, 2014 | 99.17 |
| Dec 9, 2014 | 99.55 |
| Dec 8, 2014 | 99.17 |
| Dec 5, 2014 | 99.28 |
| Dec 4, 2014 | 98.44 |
| Dec 3, 2014 | 97.90 |
| Dec 2, 2014 | 98.32 |
| Dec 1, 2014 | 98.08 |
| Nov 28, 2014 | 99.33 |
| Nov 26, 2014 | 97.30 |
| Nov 25, 2014 | 97.30 |
| Nov 24, 2014 | 97.33 |
| Nov 21, 2014 | 96.07 |
| Nov 20, 2014 | 95.90 |
| Nov 19, 2014 | 95.23 |
| Nov 18, 2014 | 95.46 |
| Nov 17, 2014 | 95.27 |
| Nov 14, 2014 | 94.61 |
| Nov 13, 2014 | 94.99 |
| Nov 12, 2014 | 95.33 |
| Nov 11, 2014 | 93.79 |
| Nov 10, 2014 | 94.02 |
| Nov 7, 2014 | 92.68 |
| Nov 6, 2014 | 92.51 |
| Nov 5, 2014 | 92.34 |
| Nov 4, 2014 | 91.38 |
| Nov 3, 2014 | 89.83 |
| Oct 31, 2014 | 88.96 |
| Oct 30, 2014 | 89.88 |
| Oct 29, 2014 | 87.95 |
| Oct 28, 2014 | 89.20 |
| Oct 27, 2014 | 85.15 |
| Oct 24, 2014 | 83.90 |
| Oct 23, 2014 | 83.30 |
| Oct 22, 2014 | 83.63 |
| Oct 21, 2014 | 82.77 |
| Oct 20, 2014 | 82.58 |
| Oct 17, 2014 | 81.67 |
| Oct 16, 2014 | 81.72 |
| Oct 15, 2014 | 81.07 |
| Oct 14, 2014 | 80.42 |
| Oct 13, 2014 | 78.36 |
| Oct 10, 2014 | 78.64 |
| Oct 9, 2014 | 79.36 |
| Oct 8, 2014 | 81.55 |
| Oct 7, 2014 | 80.12 |
| Oct 6, 2014 | 81.59 |
| Oct 3, 2014 | 82.51 |
| Oct 2, 2014 | 81.50 |
| Oct 1, 2014 | 80.89 |
| Sep 30, 2014 | 81.59 |
| Sep 29, 2014 | 81.98 |
| Sep 26, 2014 | 81.09 |
| Sep 25, 2014 | 79.14 |
| Sep 24, 2014 | 80.59 |
| Sep 23, 2014 | 80.18 |
| Sep 22, 2014 | 80.52 |
| Sep 19, 2014 | 81.35 |
| Sep 18, 2014 | 82.15 |
| Sep 17, 2014 | 82.01 |
| Sep 16, 2014 | 82.63 |
| Sep 15, 2014 | 82.64 |
| Sep 12, 2014 | 82.60 |
| Sep 11, 2014 | 83.48 |
| Sep 10, 2014 | 82.84 |
| Sep 9, 2014 | 82.35 |
| Sep 8, 2014 | 82.77 |
| Sep 5, 2014 | 83.60 |
| Sep 4, 2014 | 83.80 |
| Sep 3, 2014 | 83.58 |
| Sep 2, 2014 | 84.26 |
| Aug 29, 2014 | 83.20 |
| Aug 28, 2014 | 83.45 |
| Aug 27, 2014 | 83.40 |
| Aug 26, 2014 | 84.41 |
| Aug 25, 2014 | 84.42 |
| Aug 22, 2014 | 83.77 |
| Aug 21, 2014 | 84.34 |
| Aug 20, 2014 | 84.25 |
| Aug 19, 2014 | 84.40 |
| Aug 18, 2014 | 84.06 |
| Aug 15, 2014 | 83.17 |
| Aug 14, 2014 | 83.96 |
| Aug 13, 2014 | 84.03 |
| Aug 12, 2014 | 83.30 |
| Aug 11, 2014 | 83.03 |
| Aug 8, 2014 | 81.78 |
| Aug 7, 2014 | 81.63 |
| Aug 6, 2014 | 81.98 |
| Aug 5, 2014 | 81.22 |
| Aug 4, 2014 | 80.90 |
| Aug 1, 2014 | 80.55 |
| Jul 31, 2014 | 81.05 |
| Jul 30, 2014 | 82.03 |
| Jul 29, 2014 | 83.50 |
| Jul 28, 2014 | 78.76 |
| Jul 25, 2014 | 76.75 |
| Jul 24, 2014 | 76.90 |
| Jul 23, 2014 | 76.20 |
| Jul 22, 2014 | 76.49 |
| Jul 21, 2014 | 76.23 |
| Jul 18, 2014 | 76.52 |
| Jul 17, 2014 | 75.99 |
| Jul 16, 2014 | 76.93 |
| Jul 15, 2014 | 77.69 |
| Jul 14, 2014 | 76.89 |
| Jul 11, 2014 | 77.56 |
| Jul 10, 2014 | 78.83 |
| Jul 9, 2014 | 79.27 |
| Jul 8, 2014 | 79.61 |
| Jul 7, 2014 | 80.08 |
| Jul 3, 2014 | 79.89 |
| Jul 2, 2014 | 79.32 |
| Jul 1, 2014 | 79.95 |
| Jun 30, 2014 | 79.49 |
| Jun 27, 2014 | 79.85 |
| Jun 26, 2014 | 79.87 |
| Jun 25, 2014 | 79.79 |
| Jun 24, 2014 | 79.44 |
| Jun 23, 2014 | 80.00 |
| Jun 20, 2014 | 79.78 |
| Jun 19, 2014 | 80.01 |
| Jun 18, 2014 | 80.40 |
| Jun 17, 2014 | 80.14 |
| Jun 16, 2014 | 80.05 |
| Jun 13, 2014 | 80.78 |
| Jun 12, 2014 | 81.31 |
| Jun 11, 2014 | 82.46 |
| Jun 10, 2014 | 82.02 |
| Jun 9, 2014 | 82.67 |
| Jun 6, 2014 | 82.32 |
| Jun 5, 2014 | 81.95 |
| Jun 4, 2014 | 80.87 |
| Jun 3, 2014 | 80.43 |
| Jun 2, 2014 | 80.03 |
| May 30, 2014 | 79.39 |
| May 29, 2014 | 79.43 |
| May 28, 2014 | 79.80 |
| May 27, 2014 | 80.01 |
| May 23, 2014 | 79.98 |
| May 22, 2014 | 79.75 |
| May 21, 2014 | 78.78 |
| May 20, 2014 | 79.43 |
| May 19, 2014 | 79.93 |
| May 16, 2014 | 79.99 |
| May 15, 2014 | 79.26 |
| May 14, 2014 | 78.17 |
| May 13, 2014 | 79.88 |
| May 12, 2014 | 79.82 |
| May 9, 2014 | 78.82 |
| May 8, 2014 | 78.01 |
| May 7, 2014 | 79.17 |
| May 6, 2014 | 79.54 |
| May 5, 2014 | 80.01 |
| May 2, 2014 | 80.15 |
| May 1, 2014 | 80.89 |
| Apr 30, 2014 | 75.81 |
| Apr 29, 2014 | 75.75 |
| Apr 28, 2014 | 75.28 |
| Apr 25, 2014 | 75.82 |
| Apr 24, 2014 | 76.37 |
| Apr 23, 2014 | 76.30 |
| Apr 22, 2014 | 77.56 |
| Apr 21, 2014 | 76.49 |
| Apr 17, 2014 | 76.39 |
| Apr 16, 2014 | 76.20 |
| Apr 15, 2014 | 75.32 |
| Apr 14, 2014 | 76.23 |
| Apr 11, 2014 | 75.47 |
| Apr 10, 2014 | 76.00 |
| Apr 9, 2014 | 77.19 |
| Apr 8, 2014 | 76.04 |
| Apr 7, 2014 | 76.50 |
| Apr 4, 2014 | 77.92 |
| Apr 3, 2014 | 78.81 |
| Apr 2, 2014 | 79.80 |
| Apr 1, 2014 | 78.55 |
| Mar 31, 2014 | 78.07 |
| Mar 28, 2014 | 78.11 |
| Mar 27, 2014 | 78.10 |
| Mar 26, 2014 | 78.29 |
| Mar 25, 2014 | 79.77 |
| Mar 24, 2014 | 79.77 |
| Mar 21, 2014 | 80.78 |
| Mar 20, 2014 | 80.68 |
| Mar 19, 2014 | 80.11 |
| Mar 18, 2014 | 81.45 |
| Mar 17, 2014 | 81.18 |
| Mar 14, 2014 | 81.00 |
| Mar 13, 2014 | 80.52 |
| Mar 12, 2014 | 82.68 |
| Mar 11, 2014 | 83.25 |
| Mar 10, 2014 | 84.00 |
| Mar 7, 2014 | 84.10 |
| Mar 6, 2014 | 83.72 |
| Mar 5, 2014 | 84.72 |
| Mar 4, 2014 | 84.87 |
| Mar 3, 2014 | 83.43 |
| Feb 28, 2014 | 83.75 |
| Feb 27, 2014 | 84.04 |
| Feb 26, 2014 | 83.69 |
| Feb 25, 2014 | 81.57 |
| Feb 24, 2014 | 82.01 |
| Feb 21, 2014 | 81.62 |
| Feb 20, 2014 | 81.05 |
| Feb 19, 2014 | 78.33 |
| Feb 18, 2014 | 78.78 |
| Feb 14, 2014 | 76.55 |
| Feb 13, 2014 | 77.98 |
| Feb 12, 2014 | 76.69 |
| Feb 11, 2014 | 78.92 |
| Feb 10, 2014 | 80.50 |
| Feb 7, 2014 | 78.37 |
| Feb 6, 2014 | 76.41 |
| Feb 5, 2014 | 75.06 |
| Feb 4, 2014 | 76.68 |
| Feb 3, 2014 | 76.86 |
| Jan 31, 2014 | 77.81 |
| Jan 30, 2014 | 77.71 |
| Jan 29, 2014 | 77.25 |
| Jan 28, 2014 | 79.53 |
| Jan 27, 2014 | 78.63 |
| Jan 24, 2014 | 80.18 |
| Jan 23, 2014 | 82.60 |
| Jan 22, 2014 | 82.46 |
| Jan 21, 2014 | 82.21 |
| Jan 17, 2014 | 82.21 |
| Jan 16, 2014 | 83.23 |
| Jan 15, 2014 | 83.69 |
| Jan 14, 2014 | 82.99 |
| Jan 13, 2014 | 81.84 |
| Jan 10, 2014 | 83.14 |
| Jan 9, 2014 | 83.04 |
| Jan 8, 2014 | 83.27 |
| Jan 7, 2014 | 83.48 |
| Jan 6, 2014 | 82.55 |
| Jan 3, 2014 | 84.03 |
| Jan 2, 2014 | 84.02 |
| Dec 31, 2013 | 83.55 |
| Dec 30, 2013 | 84.23 |
| Dec 27, 2013 | 84.28 |
| Dec 26, 2013 | 84.58 |
| Dec 24, 2013 | 84.23 |
| Dec 23, 2013 | 84.23 |
| Dec 20, 2013 | 83.65 |
| Dec 19, 2013 | 82.99 |
| Dec 18, 2013 | 84.08 |
| Dec 17, 2013 | 83.17 |
| Dec 16, 2013 | 83.26 |
| Dec 13, 2013 | 82.35 |
| Dec 12, 2013 | 81.62 |
| Dec 11, 2013 | 81.79 |
| Dec 10, 2013 | 81.70 |
| Dec 9, 2013 | 84.15 |
| Dec 6, 2013 | 83.45 |
| Dec 5, 2013 | 83.27 |
| Dec 4, 2013 | 83.43 |
| Dec 3, 2013 | 84.55 |
| Dec 2, 2013 | 83.71 |
| Nov 29, 2013 | 84.13 |
| Nov 27, 2013 | 83.90 |
| Nov 26, 2013 | 83.68 |
| Nov 25, 2013 | 84.35 |
| Nov 22, 2013 | 84.16 |
| Nov 21, 2013 | 84.44 |
| Nov 20, 2013 | 82.45 |
| Nov 19, 2013 | 81.47 |
| Nov 18, 2013 | 82.30 |
| Nov 15, 2013 | 82.82 |
| Nov 14, 2013 | 82.48 |
| Nov 13, 2013 | 82.35 |
| Nov 12, 2013 | 81.49 |
| Nov 11, 2013 | 81.08 |
| Nov 8, 2013 | 80.86 |
| Nov 7, 2013 | 80.47 |
| Nov 6, 2013 | 81.13 |
| Nov 5, 2013 | 81.97 |
| Nov 4, 2013 | 80.62 |
| Nov 1, 2013 | 80.81 |
| Oct 31, 2013 | 82.07 |
| Oct 30, 2013 | 82.73 |
| Oct 29, 2013 | 79.99 |
| Oct 28, 2013 | 71.50 |
| Oct 25, 2013 | 72.75 |
| Oct 24, 2013 | 72.77 |
| Oct 23, 2013 | 72.16 |
| Oct 22, 2013 | 72.85 |
| Oct 21, 2013 | 72.70 |
| Oct 18, 2013 | 72.98 |
| Oct 17, 2013 | 72.92 |
| Oct 16, 2013 | 71.28 |
| Oct 15, 2013 | 70.17 |
| Oct 14, 2013 | 70.38 |
| Oct 11, 2013 | 70.01 |
| Oct 10, 2013 | 67.91 |
| Oct 9, 2013 | 67.00 |
| Oct 8, 2013 | 66.09 |
| Oct 7, 2013 | 66.92 |
| Oct 4, 2013 | 66.90 |
| Oct 3, 2013 | 67.11 |
| Oct 2, 2013 | 69.22 |
| Oct 1, 2013 | 69.32 |
| Sep 30, 2013 | 69.00 |
| Sep 27, 2013 | 68.12 |
| Sep 26, 2013 | 68.21 |
| Sep 25, 2013 | 68.07 |
| Sep 24, 2013 | 69.01 |
| Sep 23, 2013 | 68.66 |
| Sep 20, 2013 | 68.77 |
| Sep 19, 2013 | 68.78 |
| Sep 18, 2013 | 68.12 |
| Sep 17, 2013 | 67.35 |
| Sep 16, 2013 | 66.83 |
| Sep 13, 2013 | 67.21 |
| Sep 12, 2013 | 65.99 |
| Sep 11, 2013 | 65.89 |
| Sep 10, 2013 | 65.60 |
| Sep 9, 2013 | 65.89 |
| Sep 6, 2013 | 64.79 |
| Sep 5, 2013 | 65.84 |
| Sep 4, 2013 | 66.38 |
| Sep 3, 2013 | 66.40 |
| Aug 30, 2013 | 66.27 |
| Aug 29, 2013 | 67.09 |
| Aug 28, 2013 | 66.27 |
| Aug 27, 2013 | 66.54 |
| Aug 26, 2013 | 67.31 |
| Aug 23, 2013 | 67.30 |
| Aug 22, 2013 | 68.37 |
| Aug 21, 2013 | 67.73 |
| Aug 20, 2013 | 67.98 |
| Aug 19, 2013 | 66.79 |
| Aug 16, 2013 | 68.06 |
| Aug 15, 2013 | 68.31 |
| Aug 14, 2013 | 68.84 |
| Aug 13, 2013 | 69.61 |
| Aug 12, 2013 | 70.08 |
| Aug 9, 2013 | 70.35 |
| Aug 8, 2013 | 70.38 |
| Aug 7, 2013 | 70.26 |
| Aug 6, 2013 | 71.23 |
| Aug 5, 2013 | 71.81 |
| Aug 2, 2013 | 71.83 |
| Aug 1, 2013 | 71.30 |
| Jul 31, 2013 | 69.67 |
| Jul 30, 2013 | 69.69 |
| Jul 29, 2013 | 65.38 |
| Jul 26, 2013 | 65.67 |
| Jul 25, 2013 | 65.92 |
| Jul 24, 2013 | 66.40 |
| Jul 23, 2013 | 68.81 |
| Jul 22, 2013 | 70.29 |
| Jul 19, 2013 | 70.75 |
| Jul 18, 2013 | 71.74 |
| Jul 17, 2013 | 70.57 |
| Jul 16, 2013 | 71.25 |
| Jul 15, 2013 | 71.90 |
| Jul 12, 2013 | 71.58 |
| Jul 11, 2013 | 70.98 |
| Jul 10, 2013 | 70.88 |
| Jul 9, 2013 | 71.48 |
| Jul 8, 2013 | 70.95 |
| Jul 5, 2013 | 70.68 |
| Jul 3, 2013 | 69.79 |
| Jul 2, 2013 | 68.62 |
| Jul 1, 2013 | 68.65 |
| Jun 28, 2013 | 68.87 |
| Jun 27, 2013 | 68.67 |
| Jun 26, 2013 | 67.55 |
| Jun 25, 2013 | 67.28 |
| Jun 24, 2013 | 67.12 |
| Jun 21, 2013 | 68.21 |
| Jun 20, 2013 | 70.05 |
| Jun 19, 2013 | 71.24 |
| Jun 18, 2013 | 71.56 |
| Jun 17, 2013 | 71.37 |
| Jun 14, 2013 | 71.84 |
| Jun 13, 2013 | 72.16 |
| Jun 12, 2013 | 71.68 |
| Jun 11, 2013 | 73.00 |
| Jun 10, 2013 | 74.50 |
| Jun 7, 2013 | 73.65 |
| Jun 6, 2013 | 72.91 |
| Jun 5, 2013 | 71.84 |
| Jun 4, 2013 | 72.36 |
| Jun 3, 2013 | 72.67 |
| May 31, 2013 | 72.39 |
| May 30, 2013 | 72.70 |
| May 29, 2013 | 71.97 |
| May 28, 2013 | 72.22 |
| May 24, 2013 | 71.04 |
| May 23, 2013 | 70.94 |
| May 22, 2013 | 70.51 |
| May 21, 2013 | 70.99 |
| May 20, 2013 | 71.00 |
| May 17, 2013 | 71.00 |
| May 16, 2013 | 71.49 |
| May 15, 2013 | 72.50 |
| May 14, 2013 | 72.50 |
| May 13, 2013 | 72.10 |
| May 10, 2013 | 72.64 |
| May 9, 2013 | 72.34 |
| May 8, 2013 | 72.62 |
| May 7, 2013 | 72.45 |
| May 6, 2013 | 72.21 |
| May 3, 2013 | 71.36 |
| May 2, 2013 | 71.12 |
| May 1, 2013 | 70.40 |
| Apr 30, 2013 | 71.24 |
| Apr 29, 2013 | 70.51 |
| Apr 26, 2013 | 70.80 |
| Apr 25, 2013 | 70.70 |
| Apr 24, 2013 | 69.72 |
| Apr 23, 2013 | 69.13 |
| Apr 22, 2013 | 68.71 |
| Apr 19, 2013 | 69.03 |
| Apr 18, 2013 | 68.30 |
| Apr 17, 2013 | 67.60 |
| Apr 16, 2013 | 68.43 |
| Apr 15, 2013 | 68.09 |
| Apr 12, 2013 | 70.46 |
| Apr 11, 2013 | 71.23 |
| Apr 10, 2013 | 70.15 |
| Apr 9, 2013 | 69.26 |
| Apr 8, 2013 | 69.96 |
| Apr 5, 2013 | 70.41 |
| Apr 4, 2013 | 70.66 |
| Apr 3, 2013 | 69.91 |
| Apr 2, 2013 | 69.32 |
| Apr 1, 2013 | 69.36 |
| Mar 28, 2013 | 68.79 |
| Mar 27, 2013 | 69.49 |
| Mar 26, 2013 | 69.40 |
| Mar 25, 2013 | 69.43 |
| Mar 22, 2013 | 69.49 |
| Mar 21, 2013 | 69.69 |
| Mar 20, 2013 | 70.25 |
| Mar 19, 2013 | 70.37 |
| Mar 18, 2013 | 70.82 |
| Mar 15, 2013 | 70.97 |
| Mar 14, 2013 | 71.18 |
| Mar 13, 2013 | 71.03 |
| Mar 12, 2013 | 71.28 |
| Mar 11, 2013 | 71.61 |
| Mar 8, 2013 | 71.64 |
| Mar 7, 2013 | 71.50 |
| Mar 6, 2013 | 70.75 |
| Mar 5, 2013 | 71.17 |
| Mar 4, 2013 | 70.67 |
| Mar 1, 2013 | 69.96 |
| Feb 28, 2013 | 69.89 |
| Feb 27, 2013 | 72.12 |
| Feb 26, 2013 | 72.28 |
| Feb 25, 2013 | 73.19 |
| Feb 22, 2013 | 74.53 |
| Feb 21, 2013 | 74.04 |
| Feb 20, 2013 | 74.38 |
| Feb 19, 2013 | 75.80 |
| Feb 15, 2013 | 75.38 |
| Feb 14, 2013 | 75.16 |
| Feb 13, 2013 | 74.02 |
| Feb 12, 2013 | 74.36 |
| Feb 11, 2013 | 74.01 |
| Feb 8, 2013 | 74.23 |
| Feb 7, 2013 | 73.90 |
| Feb 6, 2013 | 73.89 |
| Feb 5, 2013 | 73.99 |
| Feb 4, 2013 | 73.73 |
| Feb 1, 2013 | 73.95 |
| Jan 31, 2013 | 73.26 |
| Jan 30, 2013 | 72.72 |
| Jan 29, 2013 | 73.21 |
| Jan 28, 2013 | 73.19 |
| Jan 25, 2013 | 74.07 |
| Jan 24, 2013 | 73.75 |
| Jan 23, 2013 | 72.34 |
| Jan 22, 2013 | 72.71 |
| Jan 18, 2013 | 71.11 |
| Jan 17, 2013 | 70.50 |
| Jan 16, 2013 | 68.58 |
| Jan 15, 2013 | 67.81 |
| Jan 14, 2013 | 67.87 |
| Jan 11, 2013 | 68.91 |
| Jan 10, 2013 | 68.85 |
| Jan 9, 2013 | 68.69 |
| Jan 8, 2013 | 68.86 |
| Jan 7, 2013 | 69.42 |
| Jan 4, 2013 | 69.75 |
| Jan 3, 2013 | 69.68 |
| Jan 2, 2013 | 68.51 |
| Dec 31, 2012 | 67.00 |
| Dec 28, 2012 | 66.13 |
| Dec 27, 2012 | 67.35 |
| Dec 26, 2012 | 68.18 |
| Dec 24, 2012 | 68.41 |
| Dec 21, 2012 | 68.23 |
| Dec 20, 2012 | 66.12 |
| Dec 19, 2012 | 62.97 |
| Dec 18, 2012 | 63.63 |
| Dec 17, 2012 | 62.88 |
| Dec 14, 2012 | 61.85 |
| Dec 13, 2012 | 61.50 |
| Dec 12, 2012 | 61.00 |
| Dec 11, 2012 | 62.40 |
| Dec 10, 2012 | 62.36 |
| Dec 7, 2012 | 62.60 |
| Dec 6, 2012 | 62.30 |
| Dec 5, 2012 | 62.01 |
| Dec 4, 2012 | 62.50 |
| Dec 3, 2012 | 62.72 |
| Nov 30, 2012 | 63.05 |
| Nov 29, 2012 | 63.72 |
| Nov 28, 2012 | 63.67 |
| Nov 27, 2012 | 62.02 |
| Nov 26, 2012 | 63.04 |
| Nov 23, 2012 | 62.45 |
| Nov 21, 2012 | 62.10 |
| Nov 20, 2012 | 61.72 |
| Nov 19, 2012 | 61.99 |
| Nov 16, 2012 | 60.61 |
| Nov 15, 2012 | 59.87 |
| Nov 14, 2012 | 60.45 |
| Nov 13, 2012 | 60.33 |
| Nov 12, 2012 | 61.07 |
| Nov 9, 2012 | 61.61 |
| Nov 8, 2012 | 60.67 |
| Nov 7, 2012 | 61.61 |
| Nov 6, 2012 | 62.69 |
| Nov 5, 2012 | 61.67 |
| Nov 2, 2012 | 62.83 |
| Nov 1, 2012 | 63.81 |
| Oct 31, 2012 | 62.70 |
| Oct 26, 2012 | 57.63 |
| Oct 25, 2012 | 57.03 |
| Oct 24, 2012 | 56.41 |
| Oct 23, 2012 | 57.78 |
| Oct 22, 2012 | 57.48 |
| Oct 19, 2012 | 57.66 |
| Oct 18, 2012 | 59.33 |
| Oct 17, 2012 | 59.49 |
| Oct 16, 2012 | 58.69 |
| Oct 15, 2012 | 58.08 |
| Oct 12, 2012 | 56.70 |
| Oct 11, 2012 | 56.75 |
| Oct 10, 2012 | 57.10 |
| Oct 9, 2012 | 57.25 |
| Oct 8, 2012 | 57.35 |
| Oct 5, 2012 | 57.09 |
| Oct 4, 2012 | 58.06 |
| Oct 3, 2012 | 58.40 |
| Oct 2, 2012 | 56.53 |
| Oct 1, 2012 | 56.30 |
| Sep 28, 2012 | 56.00 |
| Sep 27, 2012 | 56.40 |
| Sep 26, 2012 | 55.58 |
| Sep 25, 2012 | 56.90 |
| Sep 24, 2012 | 56.10 |
| Sep 21, 2012 | 55.90 |
| Sep 20, 2012 | 55.16 |
| Sep 19, 2012 | 55.36 |
| Sep 18, 2012 | 56.49 |
| Sep 17, 2012 | 55.08 |
| Sep 14, 2012 | 56.09 |
| Sep 13, 2012 | 56.11 |
| Sep 12, 2012 | 55.24 |
| Sep 11, 2012 | 55.40 |
| Sep 10, 2012 | 55.37 |
| Sep 7, 2012 | 55.45 |
| Sep 6, 2012 | 55.34 |
| Sep 5, 2012 | 53.45 |
| Sep 4, 2012 | 53.13 |
| Aug 31, 2012 | 52.97 |
| Aug 30, 2012 | 53.10 |
| Aug 29, 2012 | 53.55 |
| Aug 28, 2012 | 53.66 |
| Aug 27, 2012 | 53.64 |
| Aug 24, 2012 | 53.75 |
| Aug 23, 2012 | 52.60 |
| Aug 22, 2012 | 52.60 |
| Aug 21, 2012 | 52.70 |
| Aug 20, 2012 | 52.94 |
| Aug 17, 2012 | 53.00 |
| Aug 16, 2012 | 52.86 |
| Aug 15, 2012 | 52.87 |
| Aug 14, 2012 | 52.19 |
| Aug 13, 2012 | 52.27 |
| Aug 10, 2012 | 52.16 |
| Aug 9, 2012 | 52.69 |
| Aug 8, 2012 | 53.60 |
| Aug 7, 2012 | 52.89 |
| Aug 6, 2012 | 52.47 |
| Aug 3, 2012 | 52.49 |
| Aug 2, 2012 | 52.14 |
| Aug 1, 2012 | 52.07 |
| Jul 31, 2012 | 53.30 |
| Jul 30, 2012 | 46.18 |
| Jul 27, 2012 | 46.51 |
| Jul 26, 2012 | 45.10 |
| Jul 25, 2012 | 44.25 |
| Jul 24, 2012 | 42.22 |
| Jul 23, 2012 | 42.34 |
| Jul 20, 2012 | 43.08 |
| Jul 19, 2012 | 45.00 |
| Jul 18, 2012 | 44.57 |
| Jul 17, 2012 | 43.82 |
| Jul 16, 2012 | 43.67 |
| Jul 13, 2012 | 44.94 |
| Jul 12, 2012 | 43.64 |
| Jul 11, 2012 | 43.62 |
| Jul 10, 2012 | 43.77 |
| Jul 9, 2012 | 43.92 |
| Jul 6, 2012 | 43.92 |
| Jul 5, 2012 | 45.38 |
| Jul 3, 2012 | 44.91 |
| Jul 2, 2012 | 44.33 |
| Jun 29, 2012 | 44.64 |
| Jun 28, 2012 | 42.92 |
| Jun 27, 2012 | 43.17 |
| Jun 26, 2012 | 43.40 |
| Jun 25, 2012 | 43.02 |
| Jun 22, 2012 | 44.01 |
| Jun 21, 2012 | 44.20 |
| Jun 20, 2012 | 45.15 |
| Jun 19, 2012 | 46.24 |
| Jun 18, 2012 | 45.60 |
| Jun 15, 2012 | 46.05 |
| Jun 14, 2012 | 45.20 |
| Jun 13, 2012 | 44.57 |
| Jun 12, 2012 | 43.95 |
| Jun 11, 2012 | 44.41 |
| Jun 8, 2012 | 45.84 |
| Jun 7, 2012 | 46.33 |
| Jun 6, 2012 | 48.09 |
| Jun 5, 2012 | 47.63 |
| Jun 4, 2012 | 46.39 |
| Jun 1, 2012 | 46.65 |
| May 31, 2012 | 48.00 |
| May 30, 2012 | 47.85 |
| May 29, 2012 | 49.61 |
| May 25, 2012 | 48.19 |
| May 24, 2012 | 48.60 |
| May 23, 2012 | 48.29 |
| May 22, 2012 | 47.78 |
| May 21, 2012 | 47.69 |
| May 18, 2012 | 46.32 |
| May 17, 2012 | 47.41 |
| May 16, 2012 | 49.39 |
| May 15, 2012 | 49.66 |
| May 14, 2012 | 49.04 |
| May 11, 2012 | 50.10 |
| May 10, 2012 | 49.92 |
| May 9, 2012 | 49.59 |
| May 8, 2012 | 49.23 |
| May 7, 2012 | 50.88 |
| May 4, 2012 | 50.90 |
| May 3, 2012 | 51.53 |
| May 2, 2012 | 50.77 |
| May 1, 2012 | 51.93 |
| Apr 30, 2012 | 48.58 |
| Apr 27, 2012 | 48.44 |
| Apr 26, 2012 | 48.61 |
| Apr 25, 2012 | 48.22 |
| Apr 24, 2012 | 47.61 |
| Apr 23, 2012 | 47.32 |
| Apr 20, 2012 | 47.09 |
| Apr 19, 2012 | 46.81 |
| Apr 18, 2012 | 47.26 |
| Apr 17, 2012 | 46.66 |
| Apr 16, 2012 | 46.17 |
| Apr 13, 2012 | 46.86 |
| Apr 12, 2012 | 46.89 |
| Apr 11, 2012 | 47.42 |
| Apr 10, 2012 | 45.37 |
| Apr 9, 2012 | 46.88 |
| Apr 5, 2012 | 47.74 |
| Apr 4, 2012 | 48.33 |
| Apr 3, 2012 | 49.09 |
| Apr 2, 2012 | 49.42 |
| Mar 30, 2012 | 49.60 |
| Mar 29, 2012 | 49.96 |
| Mar 28, 2012 | 51.24 |
| Mar 27, 2012 | 52.30 |
| Mar 26, 2012 | 53.50 |
| Mar 23, 2012 | 52.38 |
| Mar 22, 2012 | 52.23 |
| Mar 21, 2012 | 52.28 |
| Mar 20, 2012 | 52.08 |
| Mar 19, 2012 | 52.36 |
| Mar 16, 2012 | 52.21 |
| Mar 15, 2012 | 53.45 |
| Mar 14, 2012 | 52.83 |
| Mar 13, 2012 | 52.76 |
| Mar 12, 2012 | 51.25 |
| Mar 9, 2012 | 51.64 |
| Mar 8, 2012 | 51.05 |
| Mar 7, 2012 | 50.49 |
| Mar 6, 2012 | 48.83 |
| Mar 5, 2012 | 50.67 |
| Mar 2, 2012 | 50.93 |
| Mar 1, 2012 | 53.95 |
| Feb 29, 2012 | 53.38 |
| Feb 28, 2012 | 52.37 |
| Feb 27, 2012 | 51.33 |
| Feb 24, 2012 | 51.99 |
| Feb 23, 2012 | 52.22 |
| Feb 22, 2012 | 51.85 |
| Feb 21, 2012 | 50.19 |
| Feb 17, 2012 | 49.95 |
| Feb 16, 2012 | 49.32 |
| Feb 15, 2012 | 48.77 |
| Feb 14, 2012 | 49.11 |
| Feb 13, 2012 | 49.90 |
| Feb 10, 2012 | 49.77 |
| Feb 9, 2012 | 50.27 |
| Feb 8, 2012 | 50.72 |
| Feb 7, 2012 | 50.76 |
| Feb 6, 2012 | 50.49 |
| Feb 3, 2012 | 51.74 |
| Feb 2, 2012 | 49.63 |
| Feb 1, 2012 | 48.28 |
| Jan 31, 2012 | 47.52 |
| Jan 30, 2012 | 47.84 |
| Jan 27, 2012 | 48.25 |
| Jan 26, 2012 | 47.70 |
| Jan 25, 2012 | 47.96 |
| Jan 24, 2012 | 46.47 |
| Jan 23, 2012 | 46.20 |
| Jan 20, 2012 | 46.44 |
| Jan 19, 2012 | 46.00 |
| Jan 18, 2012 | 46.11 |
| Jan 17, 2012 | 45.58 |
| Jan 13, 2012 | 46.00 |
| Jan 12, 2012 | 46.76 |
| Jan 11, 2012 | 46.45 |
| Jan 10, 2012 | 43.66 |
| Jan 9, 2012 | 41.45 |
| Jan 6, 2012 | 41.26 |
| Jan 5, 2012 | 41.00 |
| Jan 4, 2012 | 41.34 |
| Jan 3, 2012 | 41.72 |
| Dec 30, 2011 | 42.21 |
| Dec 29, 2011 | 42.46 |
| Dec 28, 2011 | 42.40 |
| Dec 27, 2011 | 43.39 |
| Dec 23, 2011 | 43.17 |
| Dec 22, 2011 | 42.83 |
| Dec 21, 2011 | 42.95 |
| Dec 20, 2011 | 41.79 |
| Dec 19, 2011 | 41.47 |
| Dec 16, 2011 | 42.62 |
| Dec 15, 2011 | 42.25 |
| Dec 14, 2011 | 41.76 |
| Dec 13, 2011 | 42.49 |
| Dec 12, 2011 | 44.09 |
| Dec 9, 2011 | 45.30 |
| Dec 8, 2011 | 44.61 |
| Dec 7, 2011 | 45.92 |
| Dec 6, 2011 | 45.67 |
| Dec 5, 2011 | 46.50 |
| Dec 2, 2011 | 46.37 |
| Dec 1, 2011 | 46.67 |
| Nov 30, 2011 | 47.08 |
| Nov 29, 2011 | 44.70 |
| Nov 28, 2011 | 44.74 |
| Nov 25, 2011 | 42.58 |
| Nov 23, 2011 | 42.81 |
| Nov 22, 2011 | 43.15 |
| Nov 21, 2011 | 43.15 |
| Nov 18, 2011 | 44.87 |
| Nov 17, 2011 | 44.32 |
| Nov 16, 2011 | 44.49 |
| Nov 15, 2011 | 45.52 |
| Nov 14, 2011 | 44.49 |
| Nov 11, 2011 | 44.50 |
| Nov 10, 2011 | 43.18 |
| Nov 9, 2011 | 42.97 |
| Nov 8, 2011 | 44.41 |
| Nov 7, 2011 | 43.97 |
| Nov 4, 2011 | 43.83 |
| Nov 3, 2011 | 42.69 |
| Nov 2, 2011 | 45.95 |
| Nov 1, 2011 | 44.70 |
| Oct 31, 2011 | 46.96 |
| Oct 28, 2011 | 48.94 |
| Oct 27, 2011 | 48.94 |
| Oct 26, 2011 | 46.14 |
| Oct 25, 2011 | 45.12 |
| Oct 24, 2011 | 45.70 |
| Oct 21, 2011 | 44.08 |
| Oct 20, 2011 | 43.24 |
| Oct 19, 2011 | 43.17 |
| Oct 18, 2011 | 43.76 |
| Oct 17, 2011 | 42.71 |
| Oct 14, 2011 | 43.47 |
| Oct 13, 2011 | 42.47 |
| Oct 12, 2011 | 41.19 |
| Oct 11, 2011 | 41.16 |
| Oct 10, 2011 | 40.89 |
| Oct 7, 2011 | 38.43 |
| Oct 6, 2011 | 39.15 |
| Oct 5, 2011 | 39.06 |
| Oct 4, 2011 | 38.44 |
| Oct 3, 2011 | 36.06 |
| Sep 30, 2011 | 38.49 |
| Sep 29, 2011 | 39.73 |
| Sep 28, 2011 | 40.16 |
| Sep 27, 2011 | 42.76 |
| Sep 26, 2011 | 42.25 |
| Sep 23, 2011 | 39.98 |
| Sep 22, 2011 | 37.47 |
| Sep 21, 2011 | 38.33 |
| Sep 20, 2011 | 40.43 |
| Sep 19, 2011 | 41.47 |
| Sep 16, 2011 | 41.77 |
| Sep 15, 2011 | 41.84 |
| Sep 14, 2011 | 40.92 |
| Sep 13, 2011 | 39.33 |
| Sep 12, 2011 | 38.70 |
| Sep 9, 2011 | 36.32 |
| Sep 8, 2011 | 37.46 |
| Sep 7, 2011 | 37.96 |
| Sep 6, 2011 | 37.39 |
| Sep 2, 2011 | 37.97 |
| Sep 1, 2011 | 39.78 |
| Aug 31, 2011 | 41.90 |
| Aug 30, 2011 | 41.71 |
| Aug 29, 2011 | 42.19 |
| Aug 26, 2011 | 40.79 |
| Aug 25, 2011 | 39.84 |
| Aug 24, 2011 | 41.00 |
| Aug 23, 2011 | 41.43 |
| Aug 22, 2011 | 39.19 |
| Aug 19, 2011 | 38.13 |
| Aug 18, 2011 | 40.03 |
| Aug 17, 2011 | 41.28 |
| Aug 16, 2011 | 41.18 |
| Aug 15, 2011 | 42.32 |
| Aug 12, 2011 | 39.42 |
| Aug 11, 2011 | 39.86 |
| Aug 10, 2011 | 35.60 |
| Aug 9, 2011 | 39.53 |
| Aug 8, 2011 | 38.27 |
| Aug 5, 2011 | 41.10 |
| Aug 4, 2011 | 42.40 |
| Aug 3, 2011 | 46.86 |
| Aug 2, 2011 | 43.71 |
| Aug 1, 2011 | 53.55 |
| Jul 29, 2011 | 52.10 |
| Jul 28, 2011 | 51.37 |
| Jul 27, 2011 | 51.89 |
| Jul 26, 2011 | 54.09 |
| Jul 25, 2011 | 55.02 |
| Jul 22, 2011 | 55.66 |
| Jul 21, 2011 | 56.03 |
| Jul 20, 2011 | 54.92 |
| Jul 19, 2011 | 55.62 |
| Jul 18, 2011 | 54.31 |
| Jul 15, 2011 | 55.01 |
| Jul 14, 2011 | 53.64 |
| Jul 13, 2011 | 54.42 |
| Jul 12, 2011 | 53.80 |
| Jul 11, 2011 | 54.88 |
| Jul 8, 2011 | 54.27 |
| Jul 7, 2011 | 55.55 |
| Jul 6, 2011 | 53.91 |
| Jul 5, 2011 | 54.29 |
| Jul 1, 2011 | 53.66 |
| Jun 30, 2011 | 52.27 |
| Jun 29, 2011 | 51.55 |
| Jun 28, 2011 | 51.97 |
| Jun 27, 2011 | 51.12 |
| Jun 24, 2011 | 50.05 |
| Jun 23, 2011 | 50.21 |
| Jun 22, 2011 | 49.03 |
| Jun 21, 2011 | 50.11 |
| Jun 20, 2011 | 49.08 |
| Jun 17, 2011 | 48.82 |
| Jun 16, 2011 | 48.96 |
| Jun 15, 2011 | 48.29 |
| Jun 14, 2011 | 48.99 |
| Jun 13, 2011 | 48.35 |
| Jun 10, 2011 | 47.56 |
| Jun 9, 2011 | 47.68 |
| Jun 8, 2011 | 47.32 |
| Jun 7, 2011 | 48.05 |
| Jun 6, 2011 | 49.21 |
| Jun 3, 2011 | 50.47 |
| Jun 2, 2011 | 52.09 |
| Jun 1, 2011 | 53.93 |
| May 31, 2011 | 53.76 |
| May 27, 2011 | 54.00 |
| May 26, 2011 | 54.18 |
| May 25, 2011 | 53.42 |
| May 24, 2011 | 53.86 |
| May 23, 2011 | 54.04 |
| May 20, 2011 | 54.18 |
| May 19, 2011 | 53.85 |
| May 18, 2011 | 54.05 |
| May 17, 2011 | 53.29 |
| May 16, 2011 | 53.90 |
| May 13, 2011 | 55.18 |
| May 12, 2011 | 56.00 |
| May 11, 2011 | 54.63 |
| May 10, 2011 | 55.00 |
| May 9, 2011 | 54.02 |
| May 6, 2011 | 54.56 |
| May 5, 2011 | 53.56 |
| May 4, 2011 | 54.46 |
| May 3, 2011 | 52.65 |
| May 2, 2011 | 49.80 |
| Apr 29, 2011 | 49.97 |
| Apr 28, 2011 | 49.94 |
| Apr 27, 2011 | 49.96 |
| Apr 26, 2011 | 50.53 |
| Apr 25, 2011 | 51.04 |
| Apr 21, 2011 | 51.70 |
| Apr 20, 2011 | 52.43 |
| Apr 19, 2011 | 50.61 |
| Apr 18, 2011 | 50.99 |
| Apr 15, 2011 | 50.30 |
| Apr 14, 2011 | 50.78 |
| Apr 13, 2011 | 50.62 |
| Apr 12, 2011 | 50.36 |
| Apr 11, 2011 | 50.47 |
| Apr 8, 2011 | 51.77 |
| Apr 7, 2011 | 52.96 |
| Apr 6, 2011 | 54.41 |
| Apr 5, 2011 | 54.62 |
| Apr 4, 2011 | 54.19 |
| Apr 1, 2011 | 54.66 |
| Mar 31, 2011 | 54.98 |
| Mar 30, 2011 | 54.41 |
| Mar 29, 2011 | 53.62 |
| Mar 28, 2011 | 52.87 |
| Mar 25, 2011 | 53.10 |
| Mar 24, 2011 | 53.02 |
| Mar 23, 2011 | 52.56 |
| Mar 22, 2011 | 51.96 |
| Mar 21, 2011 | 53.18 |
| Mar 18, 2011 | 52.54 |
| Mar 17, 2011 | 52.01 |
| Mar 16, 2011 | 51.81 |
| Mar 15, 2011 | 53.52 |
| Mar 14, 2011 | 53.29 |
| Mar 11, 2011 | 54.55 |
| Mar 10, 2011 | 54.50 |
| Mar 9, 2011 | 54.64 |
| Mar 8, 2011 | 54.12 |
| Mar 7, 2011 | 54.39 |
| Mar 4, 2011 | 57.28 |
| Mar 3, 2011 | 55.95 |
| Mar 2, 2011 | 55.41 |
| Mar 1, 2011 | 56.42 |
| Feb 28, 2011 | 57.21 |
| Feb 25, 2011 | 57.84 |
| Feb 24, 2011 | 56.76 |
| Feb 23, 2011 | 54.99 |
| Feb 22, 2011 | 57.29 |
| Feb 18, 2011 | 58.81 |
| Feb 17, 2011 | 57.76 |
| Feb 16, 2011 | 57.96 |
| Feb 15, 2011 | 57.84 |
| Feb 14, 2011 | 59.56 |
| Feb 11, 2011 | 58.18 |
| Feb 10, 2011 | 56.30 |
| Feb 9, 2011 | 54.35 |
| Feb 8, 2011 | 54.90 |
| Feb 7, 2011 | 54.81 |
| Feb 4, 2011 | 54.70 |
| Feb 3, 2011 | 53.51 |
| Feb 2, 2011 | 53.10 |
| Feb 1, 2011 | 52.49 |
| Jan 31, 2011 | 51.58 |
| Jan 28, 2011 | 50.52 |
| Jan 27, 2011 | 52.46 |
| Jan 26, 2011 | 51.57 |
| Jan 25, 2011 | 51.96 |
| Jan 24, 2011 | 50.20 |
| Jan 21, 2011 | 50.55 |
| Jan 20, 2011 | 51.01 |
| Jan 19, 2011 | 51.08 |
| Jan 18, 2011 | 52.06 |
| Jan 14, 2011 | 53.11 |
| Jan 13, 2011 | 50.36 |
| Jan 12, 2011 | 51.31 |
| Jan 11, 2011 | 51.59 |
| Jan 10, 2011 | 52.57 |
| Jan 7, 2011 | 53.01 |
| Jan 6, 2011 | 53.88 |
| Jan 5, 2011 | 52.39 |
| Jan 4, 2011 | 51.64 |
| Jan 3, 2011 | 50.63 |
| Dec 31, 2010 | 49.38 |
| Dec 30, 2010 | 49.97 |
| Dec 29, 2010 | 50.35 |
| Dec 28, 2010 | 49.79 |
| Dec 27, 2010 | 50.38 |
| Dec 23, 2010 | 51.10 |
| Dec 22, 2010 | 51.82 |
| Dec 21, 2010 | 51.10 |
| Dec 20, 2010 | 52.37 |
| Dec 17, 2010 | 53.17 |
| Dec 16, 2010 | 53.73 |
| Dec 15, 2010 | 52.18 |
| Dec 14, 2010 | 52.29 |
| Dec 13, 2010 | 53.14 |
| Dec 10, 2010 | 55.57 |
| Dec 9, 2010 | 55.13 |
| Dec 8, 2010 | 55.35 |
| Dec 7, 2010 | 55.71 |
| Dec 6, 2010 | 55.12 |
| Dec 3, 2010 | 54.29 |
| Dec 2, 2010 | 54.43 |
| Dec 1, 2010 | 53.60 |
| Nov 30, 2010 | 53.42 |
| Nov 29, 2010 | 53.77 |
| Nov 26, 2010 | 54.41 |
| Nov 24, 2010 | 53.95 |
| Nov 23, 2010 | 51.29 |
| Nov 22, 2010 | 51.41 |
| Nov 19, 2010 | 50.08 |
| Nov 18, 2010 | 50.69 |
| Nov 17, 2010 | 50.18 |
| Nov 16, 2010 | 49.80 |
| Nov 15, 2010 | 50.76 |
| Nov 12, 2010 | 50.31 |
| Nov 11, 2010 | 51.50 |
| Nov 10, 2010 | 50.55 |
| Nov 9, 2010 | 49.72 |
| Nov 8, 2010 | 51.39 |
| Nov 5, 2010 | 51.34 |
| Nov 4, 2010 | 51.34 |
| Nov 3, 2010 | 50.93 |
| Nov 2, 2010 | 48.53 |
| Nov 1, 2010 | 42.34 |
| Oct 29, 2010 | 44.39 |
| Oct 28, 2010 | 43.71 |
| Oct 27, 2010 | 44.81 |
| Oct 26, 2010 | 45.84 |
| Oct 25, 2010 | 47.94 |
| Oct 22, 2010 | 48.89 |
| Oct 21, 2010 | 47.30 |
| Oct 20, 2010 | 46.79 |
| Oct 19, 2010 | 47.73 |
| Oct 18, 2010 | 49.15 |
| Oct 15, 2010 | 50.81 |
| Oct 14, 2010 | 50.25 |
| Oct 13, 2010 | 50.04 |
| Oct 12, 2010 | 50.35 |
| Oct 11, 2010 | 49.13 |
| Oct 8, 2010 | 46.72 |
| Oct 7, 2010 | 46.55 |
| Oct 6, 2010 | 45.66 |
| Oct 5, 2010 | 46.57 |
| Oct 4, 2010 | 44.79 |
| Oct 1, 2010 | 44.96 |
| Sep 30, 2010 | 44.98 |
| Sep 29, 2010 | 45.03 |
| Sep 28, 2010 | 43.47 |
| Sep 27, 2010 | 43.62 |
| Sep 24, 2010 | 42.99 |
| Sep 23, 2010 | 41.25 |
| Sep 22, 2010 | 40.58 |
| Sep 21, 2010 | 41.08 |
| Sep 20, 2010 | 41.78 |
| Sep 17, 2010 | 40.70 |
| Sep 16, 2010 | 41.28 |
| Sep 15, 2010 | 41.45 |
| Sep 14, 2010 | 41.77 |
| Sep 13, 2010 | 42.38 |
| Sep 10, 2010 | 40.51 |
| Sep 9, 2010 | 36.89 |
| Sep 8, 2010 | 36.90 |
| Sep 7, 2010 | 37.18 |
| Sep 3, 2010 | 38.77 |
| Sep 2, 2010 | 38.02 |
| Sep 1, 2010 | 34.20 |
| Aug 31, 2010 | 31.92 |
| Aug 30, 2010 | 32.58 |
| Aug 27, 2010 | 33.20 |
| Aug 26, 2010 | 32.24 |
| Aug 25, 2010 | 32.18 |
| Aug 24, 2010 | 31.51 |
| Aug 23, 2010 | 31.06 |
| Aug 20, 2010 | 32.03 |
| Aug 19, 2010 | 31.28 |
| Aug 18, 2010 | 32.80 |
| Aug 17, 2010 | 31.23 |
| Aug 16, 2010 | 31.10 |
| Aug 13, 2010 | 30.67 |
| Aug 12, 2010 | 31.42 |
| Aug 11, 2010 | 31.21 |
| Aug 10, 2010 | 32.69 |
| Aug 9, 2010 | 33.16 |
| Aug 6, 2010 | 33.21 |
| Aug 5, 2010 | 33.61 |
| Aug 4, 2010 | 34.89 |
| Aug 3, 2010 | 35.96 |
| Aug 2, 2010 | 36.84 |
| Jul 30, 2010 | 36.46 |
| Jul 29, 2010 | 34.72 |
| Jul 28, 2010 | 37.65 |
| Jul 27, 2010 | 38.18 |
| Jul 26, 2010 | 38.17 |
| Jul 23, 2010 | 37.61 |
| Jul 22, 2010 | 36.18 |
| Jul 21, 2010 | 32.81 |
| Jul 20, 2010 | 34.12 |
| Jul 19, 2010 | 32.88 |
| Jul 16, 2010 | 31.93 |
| Jul 15, 2010 | 34.72 |
| Jul 14, 2010 | 33.36 |
| Jul 13, 2010 | 32.80 |
| Jul 12, 2010 | 32.00 |
| Jul 9, 2010 | 28.87 |
| Jul 8, 2010 | 26.73 |
| Jul 7, 2010 | 26.84 |
| Jul 6, 2010 | 24.99 |
| Jul 2, 2010 | 26.45 |
| Jul 1, 2010 | 27.04 |
| Jun 30, 2010 | 27.92 |
| Jun 29, 2010 | 28.34 |
| Jun 28, 2010 | 29.83 |
| Jun 25, 2010 | 29.58 |
| Jun 24, 2010 | 29.54 |
| Jun 23, 2010 | 30.67 |
| Jun 22, 2010 | 31.35 |
| Jun 21, 2010 | 32.39 |
| Jun 18, 2010 | 33.00 |
| Jun 17, 2010 | 33.26 |
| Jun 16, 2010 | 33.51 |
| Jun 15, 2010 | 33.84 |
| Jun 14, 2010 | 33.29 |
| Jun 11, 2010 | 32.55 |
| Jun 10, 2010 | 31.85 |
| Jun 9, 2010 | 30.74 |
| Jun 8, 2010 | 30.22 |
| Jun 7, 2010 | 29.04 |
| Jun 4, 2010 | 30.55 |
| Jun 3, 2010 | 32.76 |
| Jun 2, 2010 | 32.08 |
| Jun 1, 2010 | 30.88 |
| May 28, 2010 | 33.77 |
| May 27, 2010 | 34.54 |
| May 26, 2010 | 32.08 |
| May 25, 2010 | 31.34 |
| May 24, 2010 | 31.43 |
| May 21, 2010 | 32.08 |
| May 20, 2010 | 31.46 |
| May 19, 2010 | 33.07 |
| May 18, 2010 | 33.67 |
| May 17, 2010 | 34.39 |
| May 14, 2010 | 35.26 |
| May 13, 2010 | 36.27 |
| May 12, 2010 | 37.21 |
| May 11, 2010 | 37.00 |
| May 10, 2010 | 36.32 |
| May 7, 2010 | 33.89 |
| May 6, 2010 | 35.61 |
| May 5, 2010 | 36.63 |
| May 4, 2010 | 36.97 |
| May 3, 2010 | 42.50 |
| Apr 30, 2010 | 41.13 |
| Apr 29, 2010 | 43.00 |
| Apr 28, 2010 | 43.54 |
| Apr 27, 2010 | 47.08 |
| Apr 26, 2010 | 46.98 |
| Apr 23, 2010 | 47.00 |
| Apr 22, 2010 | 47.38 |
| Apr 21, 2010 | 44.74 |
| Apr 20, 2010 | 44.17 |
| Apr 19, 2010 | 43.66 |
| Apr 16, 2010 | 43.69 |
| Apr 15, 2010 | 42.67 |
| Apr 14, 2010 | 43.21 |
| Apr 13, 2010 | 42.19 |
| Apr 12, 2010 | 42.27 |
| Apr 9, 2010 | 42.90 |
| Apr 8, 2010 | 41.97 |
| Apr 7, 2010 | 41.86 |
| Apr 6, 2010 | 39.96 |
| Apr 5, 2010 | 39.80 |
| Apr 1, 2010 | 39.16 |
| Mar 31, 2010 | 39.53 |
| Mar 30, 2010 | 39.84 |
| Mar 29, 2010 | 39.99 |
| Mar 26, 2010 | 40.20 |
| Mar 25, 2010 | 39.81 |
| Mar 24, 2010 | 40.09 |
| Mar 23, 2010 | 40.36 |
| Mar 22, 2010 | 40.10 |
| Mar 19, 2010 | 38.92 |
| Mar 18, 2010 | 39.63 |
| Mar 17, 2010 | 37.28 |
| Mar 16, 2010 | 35.64 |
| Mar 15, 2010 | 35.47 |
| Mar 12, 2010 | 35.37 |
| Mar 11, 2010 | 34.75 |
| Mar 10, 2010 | 34.46 |
| Mar 9, 2010 | 34.19 |
| Mar 8, 2010 | 34.64 |
| Mar 5, 2010 | 35.14 |
| Mar 4, 2010 | 34.49 |
| Mar 3, 2010 | 33.29 |
| Mar 2, 2010 | 29.62 |
| Mar 1, 2010 | 29.32 |
| Feb 26, 2010 | 29.34 |
| Feb 25, 2010 | 29.25 |
| Feb 24, 2010 | 28.51 |
| Feb 23, 2010 | 28.46 |
| Feb 22, 2010 | 28.21 |
| Feb 19, 2010 | 28.08 |
| Feb 18, 2010 | 28.12 |
| Feb 17, 2010 | 28.23 |
| Feb 16, 2010 | 28.88 |
| Feb 12, 2010 | 27.80 |
| Feb 11, 2010 | 28.60 |
| Feb 10, 2010 | 26.99 |
| Feb 9, 2010 | 25.35 |
| Feb 8, 2010 | 24.02 |
| Feb 5, 2010 | 23.90 |
| Feb 4, 2010 | 23.90 |
| Feb 3, 2010 | 24.40 |
| Feb 2, 2010 | 24.01 |
| Feb 1, 2010 | 23.91 |
| Jan 29, 2010 | 22.74 |
| Jan 28, 2010 | 22.54 |
| Jan 27, 2010 | 23.13 |
| Jan 26, 2010 | 23.27 |
| Jan 25, 2010 | 24.21 |
| Jan 22, 2010 | 24.33 |
| Jan 21, 2010 | 24.51 |
| Jan 20, 2010 | 24.42 |
| Jan 19, 2010 | 23.77 |
| Jan 15, 2010 | 23.11 |
| Jan 14, 2010 | 23.70 |
| Jan 13, 2010 | 22.38 |
| Jan 12, 2010 | 22.51 |
| Jan 11, 2010 | 22.90 |
| Jan 8, 2010 | 22.69 |
| Jan 7, 2010 | 23.15 |
| Jan 6, 2010 | 23.20 |
| Jan 5, 2010 | 24.12 |
| Jan 4, 2010 | 24.62 |
| Dec 31, 2009 | 24.29 |
| Dec 30, 2009 | 24.98 |
| Dec 29, 2009 | 25.83 |
| Dec 28, 2009 | 25.86 |
| Dec 24, 2009 | 26.21 |
| Dec 23, 2009 | 25.53 |
| Dec 22, 2009 | 24.51 |
| Dec 21, 2009 | 23.81 |
| Dec 18, 2009 | 22.98 |
| Dec 17, 2009 | 21.69 |
| Dec 16, 2009 | 21.98 |
| Dec 15, 2009 | 21.55 |
| Dec 14, 2009 | 22.12 |
| Dec 11, 2009 | 21.88 |
| Dec 10, 2009 | 22.21 |
| Dec 9, 2009 | 22.14 |
| Dec 8, 2009 | 21.30 |
| Dec 7, 2009 | 21.19 |
| Dec 4, 2009 | 21.01 |
| Dec 3, 2009 | 20.13 |
| Dec 2, 2009 | 21.29 |
| Dec 1, 2009 | 20.99 |
| Nov 30, 2009 | 21.31 |
| Nov 27, 2009 | 21.63 |
| Nov 25, 2009 | 22.24 |
| Nov 24, 2009 | 22.74 |
| Nov 23, 2009 | 22.06 |
| Nov 20, 2009 | 21.78 |
| Nov 19, 2009 | 21.99 |
| Nov 18, 2009 | 23.72 |
| Nov 17, 2009 | 23.67 |
| Nov 16, 2009 | 24.18 |
| Nov 13, 2009 | 23.55 |
| Nov 12, 2009 | 23.19 |
| Nov 11, 2009 | 23.29 |
| Nov 10, 2009 | 22.64 |
| Nov 9, 2009 | 23.56 |
| Nov 6, 2009 | 22.23 |
| Nov 5, 2009 | 22.25 |
| Nov 4, 2009 | 21.28 |
| Nov 3, 2009 | 21.74 |
| Nov 2, 2009 | 20.76 |
| Oct 30, 2009 | 21.16 |
| Oct 29, 2009 | 22.21 |
| Oct 28, 2009 | 21.06 |
| Oct 27, 2009 | 22.61 |
| Oct 26, 2009 | 21.61 |
| Oct 23, 2009 | 21.73 |
| Oct 22, 2009 | 22.29 |
| Oct 21, 2009 | 22.06 |
| Oct 20, 2009 | 23.25 |
| Oct 19, 2009 | 24.97 |
| Oct 16, 2009 | 25.25 |
| Oct 15, 2009 | 25.40 |
| Oct 14, 2009 | 25.56 |
| Oct 13, 2009 | 24.83 |
| Oct 12, 2009 | 25.25 |
| Oct 9, 2009 | 24.66 |
| Oct 8, 2009 | 25.30 |
| Oct 7, 2009 | 24.69 |
| Oct 6, 2009 | 25.05 |
| Oct 5, 2009 | 24.07 |
| Oct 2, 2009 | 23.45 |
| Oct 1, 2009 | 23.44 |
| Sep 30, 2009 | 24.75 |
| Sep 29, 2009 | 25.77 |
| Sep 28, 2009 | 26.38 |
| Sep 25, 2009 | 25.98 |
| Sep 24, 2009 | 26.40 |
| Sep 23, 2009 | 26.79 |
| Sep 22, 2009 | 28.59 |
| Sep 21, 2009 | 29.35 |
| Sep 18, 2009 | 29.13 |
| Sep 17, 2009 | 28.61 |
| Sep 16, 2009 | 28.45 |
| Sep 15, 2009 | 27.35 |
| Sep 14, 2009 | 25.40 |
| Sep 11, 2009 | 25.08 |
| Sep 10, 2009 | 24.95 |
| Sep 9, 2009 | 24.84 |
| Sep 8, 2009 | 24.25 |
| Sep 4, 2009 | 22.57 |
| Sep 3, 2009 | 21.31 |
| Sep 2, 2009 | 20.66 |
| Sep 1, 2009 | 20.69 |
| Aug 31, 2009 | 21.08 |
| Aug 28, 2009 | 21.91 |
| Aug 27, 2009 | 22.78 |
| Aug 26, 2009 | 23.16 |
| Aug 25, 2009 | 23.04 |
| Aug 24, 2009 | 23.63 |
| Aug 21, 2009 | 24.84 |
| Aug 20, 2009 | 23.55 |
| Aug 19, 2009 | 22.70 |
| Aug 18, 2009 | 22.92 |
| Aug 17, 2009 | 22.05 |
| Aug 14, 2009 | 23.85 |
| Aug 13, 2009 | 23.83 |
| Aug 12, 2009 | 22.19 |
| Aug 11, 2009 | 22.83 |
| Aug 10, 2009 | 22.74 |
| Aug 7, 2009 | 23.66 |
| Aug 6, 2009 | 23.40 |
| Aug 5, 2009 | 25.53 |
| Aug 4, 2009 | 26.07 |
| Aug 3, 2009 | 25.52 |
| Jul 31, 2009 | 24.71 |
| Jul 30, 2009 | 25.57 |
| Jul 29, 2009 | 25.59 |
| Jul 28, 2009 | 26.93 |
| Jul 27, 2009 | 31.09 |
| Jul 24, 2009 | 30.83 |
| Jul 23, 2009 | 30.69 |
| Jul 22, 2009 | 29.06 |
| Jul 21, 2009 | 29.49 |
| Jul 20, 2009 | 29.95 |
| Jul 17, 2009 | 30.02 |
| Jul 16, 2009 | 30.91 |
| Jul 15, 2009 | 32.12 |
| Jul 14, 2009 | 31.63 |
| Jul 13, 2009 | 30.69 |
| Jul 10, 2009 | 31.87 |
| Jul 9, 2009 | 31.80 |
| Jul 8, 2009 | 27.78 |
| Jul 7, 2009 | 28.55 |
| Jul 6, 2009 | 29.05 |
| Jul 2, 2009 | 29.82 |
| Jul 1, 2009 | 32.37 |
| Jun 30, 2009 | 31.19 |
| Jun 29, 2009 | 30.42 |
| Jun 26, 2009 | 29.76 |
| Jun 25, 2009 | 28.81 |
| Jun 24, 2009 | 27.12 |
| Jun 23, 2009 | 26.82 |
| Jun 22, 2009 | 29.10 |
| Jun 19, 2009 | 30.06 |
| Jun 18, 2009 | 29.40 |
| Jun 17, 2009 | 28.77 |
| Jun 16, 2009 | 29.98 |
| Jun 15, 2009 | 29.88 |
| Jun 12, 2009 | 31.04 |
| Jun 11, 2009 | 30.95 |
| Jun 10, 2009 | 32.89 |
| Jun 9, 2009 | 32.74 |
| Jun 8, 2009 | 29.66 |
| Jun 5, 2009 | 30.03 |
| Jun 4, 2009 | 29.21 |
| Jun 3, 2009 | 28.82 |
| Jun 2, 2009 | 28.62 |
| Jun 1, 2009 | 29.96 |
| May 29, 2009 | 27.73 |
| May 28, 2009 | 27.39 |
| May 27, 2009 | 27.30 |
| May 26, 2009 | 28.50 |
| May 22, 2009 | 26.15 |
| May 21, 2009 | 26.94 |
| May 20, 2009 | 28.49 |
| May 19, 2009 | 28.40 |
| May 18, 2009 | 27.82 |
| May 15, 2009 | 25.62 |
| May 14, 2009 | 26.77 |
| May 13, 2009 | 26.72 |
| May 12, 2009 | 26.37 |
| May 11, 2009 | 28.72 |
| May 8, 2009 | 29.72 |
| May 7, 2009 | 30.01 |
| May 6, 2009 | 32.25 |
| May 5, 2009 | 33.84 |
| May 4, 2009 | 34.41 |
| May 1, 2009 | 33.61 |
| Apr 30, 2009 | 32.04 |
| Apr 29, 2009 | 30.09 |
| Apr 28, 2009 | 28.40 |
| Apr 27, 2009 | 26.14 |
| Apr 24, 2009 | 25.38 |
| Apr 23, 2009 | 22.59 |
| Apr 22, 2009 | 22.32 |
| Apr 21, 2009 | 19.13 |
| Apr 20, 2009 | 18.04 |
| Apr 17, 2009 | 18.64 |
| Apr 16, 2009 | 17.47 |
| Apr 15, 2009 | 16.75 |
| Apr 14, 2009 | 17.19 |
| Apr 13, 2009 | 17.71 |
| Apr 9, 2009 | 16.84 |
| Apr 8, 2009 | 14.80 |
| Apr 7, 2009 | 14.26 |
| Apr 6, 2009 | 14.41 |
| Apr 3, 2009 | 14.21 |
| Apr 2, 2009 | 14.69 |
| Apr 1, 2009 | 12.78 |
| Mar 31, 2009 | 11.86 |
| Mar 30, 2009 | 11.10 |
| Mar 27, 2009 | 12.01 |
| Mar 26, 2009 | 12.90 |
| Mar 25, 2009 | 11.66 |
| Mar 24, 2009 | 11.32 |
| Mar 23, 2009 | 11.54 |
| Mar 20, 2009 | 9.66 |
| Mar 19, 2009 | 11.00 |
| Mar 18, 2009 | 10.88 |
| Mar 17, 2009 | 9.93 |
| Mar 16, 2009 | 8.67 |
| Mar 13, 2009 | 8.77 |
| Mar 12, 2009 | 8.81 |
| Mar 11, 2009 | 7.52 |
| Mar 10, 2009 | 6.57 |
| Mar 9, 2009 | 5.44 |
| Mar 6, 2009 | 5.93 |
| Mar 5, 2009 | 6.68 |
| Mar 4, 2009 | 7.28 |
| Mar 3, 2009 | 7.26 |
| Mar 2, 2009 | 7.30 |
| Feb 27, 2009 | 7.35 |
| Feb 26, 2009 | 7.62 |
| Feb 25, 2009 | 6.67 |
| Feb 24, 2009 | 5.90 |
| Feb 23, 2009 | 5.55 |
| Feb 20, 2009 | 6.16 |
| Feb 19, 2009 | 6.14 |
| Feb 18, 2009 | 6.48 |
| Feb 17, 2009 | 6.80 |
| Feb 13, 2009 | 7.62 |
| Feb 12, 2009 | 8.68 |
| Feb 11, 2009 | 7.84 |
| Feb 10, 2009 | 8.33 |
| Feb 9, 2009 | 9.08 |
| Feb 6, 2009 | 9.88 |
| Feb 5, 2009 | 8.89 |
| Feb 4, 2009 | 8.51 |
| Feb 3, 2009 | 8.67 |
| Feb 2, 2009 | 8.56 |
| Jan 30, 2009 | 8.84 |
| Jan 29, 2009 | 9.05 |
| Jan 28, 2009 | 9.70 |
| Jan 27, 2009 | 8.54 |
| Jan 26, 2009 | 8.39 |
| Jan 23, 2009 | 8.27 |
| Jan 22, 2009 | 8.09 |
| Jan 21, 2009 | 8.30 |
| Jan 20, 2009 | 7.60 |
| Jan 16, 2009 | 8.76 |
| Jan 15, 2009 | 8.87 |
| Jan 14, 2009 | 8.91 |
| Jan 13, 2009 | 9.16 |
| Jan 12, 2009 | 9.91 |
| Jan 9, 2009 | 11.00 |
| Jan 8, 2009 | 12.24 |
| Jan 7, 2009 | 12.72 |
| Jan 6, 2009 | 14.29 |
| Jan 5, 2009 | 13.26 |
| Jan 2, 2009 | 12.10 |
| Dec 31, 2008 | 11.56 |
| Dec 30, 2008 | 10.93 |
| Dec 29, 2008 | 9.76 |
| Dec 26, 2008 | 10.96 |
| Dec 24, 2008 | 11.04 |
| Dec 23, 2008 | 11.17 |
| Dec 22, 2008 | 11.60 |
| Dec 19, 2008 | 12.69 |
| Dec 18, 2008 | 12.60 |
| Dec 17, 2008 | 13.06 |
| Dec 16, 2008 | 12.74 |
| Dec 15, 2008 | 11.62 |
| Dec 12, 2008 | 13.48 |
| Dec 11, 2008 | 12.97 |
| Dec 10, 2008 | 15.15 |
| Dec 9, 2008 | 15.21 |
| Dec 8, 2008 | 16.51 |
| Dec 5, 2008 | 15.70 |
| Dec 4, 2008 | 12.06 |
| Dec 3, 2008 | 11.40 |
| Dec 2, 2008 | 11.42 |
| Dec 1, 2008 | 9.99 |
| Nov 28, 2008 | 12.73 |
| Nov 26, 2008 | 11.33 |
| Nov 25, 2008 | 9.24 |
| Nov 24, 2008 | 8.43 |
| Nov 21, 2008 | 8.24 |
| Nov 20, 2008 | 7.46 |
| Nov 19, 2008 | 9.13 |
| Nov 18, 2008 | 9.90 |
| Nov 17, 2008 | 11.65 |
| Nov 14, 2008 | 12.14 |
| Nov 13, 2008 | 14.74 |
| Nov 12, 2008 | 12.46 |
| Nov 11, 2008 | 12.55 |
| Nov 10, 2008 | 12.35 |
| Nov 7, 2008 | 13.49 |
| Nov 6, 2008 | 13.33 |
| Nov 5, 2008 | 14.00 |
| Nov 4, 2008 | 15.72 |
| Nov 3, 2008 | 17.18 |
| Oct 31, 2008 | 18.03 |
| Oct 30, 2008 | 16.86 |
| Oct 29, 2008 | 17.18 |
| Oct 28, 2008 | 18.30 |
| Oct 27, 2008 | 9.06 |
| Oct 24, 2008 | 6.15 |
| Oct 23, 2008 | 7.25 |
| Oct 22, 2008 | 7.86 |
| Oct 21, 2008 | 8.54 |
| Oct 20, 2008 | 9.72 |
| Oct 17, 2008 | 9.84 |
| Oct 16, 2008 | 8.99 |
| Oct 15, 2008 | 8.00 |
| Oct 14, 2008 | 9.99 |
| Oct 13, 2008 | 11.19 |
| Oct 10, 2008 | 11.13 |
| Oct 9, 2008 | 9.25 |
| Oct 8, 2008 | 12.42 |
| Oct 7, 2008 | 12.41 |
| Oct 6, 2008 | 13.45 |
| Oct 3, 2008 | 14.03 |
| Oct 2, 2008 | 16.10 |
| Oct 1, 2008 | 16.97 |
| Sep 30, 2008 | 16.86 |
| Sep 29, 2008 | 15.90 |
| Sep 26, 2008 | 18.09 |
| Sep 25, 2008 | 18.72 |
| Sep 24, 2008 | 17.77 |
| Sep 23, 2008 | 18.72 |
| Sep 22, 2008 | 19.64 |
| Sep 19, 2008 | 20.60 |
| Sep 18, 2008 | 20.00 |
| Sep 17, 2008 | 19.25 |
| Sep 16, 2008 | 17.99 |
| Sep 15, 2008 | 15.31 |
| Sep 12, 2008 | 17.53 |
| Sep 11, 2008 | 17.73 |
| Sep 10, 2008 | 18.03 |
| Sep 9, 2008 | 17.77 |
| Sep 8, 2008 | 23.97 |
| Sep 5, 2008 | 22.23 |
| Sep 4, 2008 | 22.01 |
| Sep 3, 2008 | 22.27 |
| Sep 2, 2008 | 22.12 |
| Aug 29, 2008 | 19.86 |
| Aug 28, 2008 | 19.88 |
| Aug 27, 2008 | 17.95 |
| Aug 26, 2008 | 19.40 |
| Aug 25, 2008 | 19.79 |
| Aug 22, 2008 | 20.37 |
| Aug 21, 2008 | 19.72 |
| Aug 20, 2008 | 20.16 |
| Aug 19, 2008 | 21.00 |
| Aug 18, 2008 | 21.76 |
| Aug 15, 2008 | 24.46 |
| Aug 14, 2008 | 25.66 |
| Aug 13, 2008 | 26.04 |
| Aug 12, 2008 | 28.63 |
| Aug 11, 2008 | 28.28 |
| Aug 8, 2008 | 27.71 |
| Aug 7, 2008 | 25.48 |
| Aug 6, 2008 | 25.49 |
| Aug 5, 2008 | 24.21 |
| Aug 4, 2008 | 22.81 |
| Aug 1, 2008 | 23.00 |
| Jul 31, 2008 | 23.10 |
| Jul 30, 2008 | 23.26 |
| Jul 29, 2008 | 23.43 |
| Jul 28, 2008 | 24.45 |
| Jul 25, 2008 | 25.50 |
| Jul 24, 2008 | 25.17 |
| Jul 23, 2008 | 28.76 |
| Jul 22, 2008 | 24.40 |
| Jul 21, 2008 | 23.05 |
| Jul 18, 2008 | 22.87 |
| Jul 17, 2008 | 22.47 |
| Jul 16, 2008 | 21.24 |
| Jul 15, 2008 | 20.80 |
| Jul 14, 2008 | 22.79 |
| Jul 11, 2008 | 27.02 |
| Jul 10, 2008 | 34.36 |
| Jul 9, 2008 | 36.63 |
| Jul 8, 2008 | 38.69 |
| Jul 7, 2008 | 35.75 |
| Jul 3, 2008 | 34.75 |
| Jul 2, 2008 | 34.28 |
| Jul 1, 2008 | 36.11 |
| Jun 30, 2008 | 37.36 |
| Jun 27, 2008 | 36.52 |
| Jun 26, 2008 | 38.44 |
| Jun 25, 2008 | 41.01 |
| Jun 24, 2008 | 39.25 |
| Jun 23, 2008 | 39.45 |
| Jun 20, 2008 | 42.18 |
| Jun 19, 2008 | 44.01 |
| Jun 18, 2008 | 44.34 |
| Jun 17, 2008 | 46.23 |
| Jun 16, 2008 | 44.35 |
| Jun 13, 2008 | 43.40 |
| Jun 12, 2008 | 42.52 |
| Jun 11, 2008 | 41.50 |
| Jun 10, 2008 | 42.40 |
| Jun 9, 2008 | 42.55 |
| Jun 6, 2008 | 42.44 |
| Jun 5, 2008 | 43.46 |
| Jun 4, 2008 | 43.29 |
| Jun 3, 2008 | 43.20 |
| Jun 2, 2008 | 44.58 |
| May 30, 2008 | 46.89 |
| May 29, 2008 | 47.69 |
| May 28, 2008 | 47.76 |
| May 27, 2008 | 47.88 |
| May 23, 2008 | 47.71 |
| May 22, 2008 | 47.19 |
| May 21, 2008 | 48.23 |
| May 20, 2008 | 51.28 |
| May 19, 2008 | 50.30 |
| May 16, 2008 | 52.13 |
| May 15, 2008 | 52.30 |
| May 14, 2008 | 51.09 |
| May 13, 2008 | 50.69 |
| May 12, 2008 | 51.27 |
| May 9, 2008 | 49.29 |
| May 8, 2008 | 49.91 |
| May 7, 2008 | 49.39 |
| May 6, 2008 | 49.10 |
| May 5, 2008 | 49.17 |
| May 2, 2008 | 48.15 |
| May 1, 2008 | 47.73 |
| Apr 30, 2008 | 46.64 |
| Apr 29, 2008 | 48.93 |
| Apr 28, 2008 | 48.70 |
| Apr 25, 2008 | 51.60 |
| Apr 24, 2008 | 49.99 |
| Apr 23, 2008 | 47.94 |
| Apr 22, 2008 | 48.30 |
| Apr 21, 2008 | 49.75 |
| Apr 18, 2008 | 51.59 |
| Apr 17, 2008 | 50.93 |
| Apr 16, 2008 | 50.85 |
| Apr 15, 2008 | 50.30 |
| Apr 14, 2008 | 48.77 |
| Apr 11, 2008 | 50.55 |
| Apr 10, 2008 | 48.94 |
| Apr 9, 2008 | 48.25 |
| Apr 8, 2008 | 47.65 |
| Apr 7, 2008 | 47.93 |
| Apr 4, 2008 | 46.00 |
| Apr 3, 2008 | 46.43 |
| Apr 2, 2008 | 46.92 |
| Apr 1, 2008 | 48.00 |
| Mar 31, 2008 | 47.90 |
| Mar 28, 2008 | 47.35 |
| Mar 27, 2008 | 48.92 |
| Mar 26, 2008 | 50.58 |
| Mar 25, 2008 | 51.74 |
| Mar 24, 2008 | 51.34 |
| Mar 20, 2008 | 51.06 |
| Mar 19, 2008 | 46.79 |
| Mar 18, 2008 | 48.11 |
| Mar 17, 2008 | 45.00 |
| Mar 14, 2008 | 45.23 |
| Mar 13, 2008 | 46.51 |
| Mar 12, 2008 | 47.50 |
| Mar 11, 2008 | 46.83 |
| Mar 10, 2008 | 47.37 |
| Mar 7, 2008 | 46.71 |
| Mar 6, 2008 | 46.54 |
| Mar 5, 2008 | 48.37 |
| Mar 4, 2008 | 45.21 |
| Mar 3, 2008 | 45.09 |
| Feb 29, 2008 | 45.78 |
| Feb 28, 2008 | 47.23 |
| Feb 27, 2008 | 43.85 |
| Feb 26, 2008 | 40.00 |
| Feb 25, 2008 | 40.59 |
| Feb 22, 2008 | 39.06 |
| Feb 21, 2008 | 40.19 |
| Feb 20, 2008 | 40.73 |
| Feb 19, 2008 | 40.48 |
| Feb 15, 2008 | 40.95 |
| Feb 14, 2008 | 40.45 |
| Feb 13, 2008 | 42.87 |
| Feb 12, 2008 | 43.15 |
| Feb 11, 2008 | 43.13 |
| Feb 8, 2008 | 42.99 |
| Feb 7, 2008 | 43.30 |
| Feb 6, 2008 | 43.08 |
| Feb 5, 2008 | 48.26 |
| Feb 4, 2008 | 49.83 |
| Feb 1, 2008 | 52.42 |
| Jan 31, 2008 | 53.24 |
| Jan 30, 2008 | 47.69 |
| Jan 29, 2008 | 48.91 |
| Jan 28, 2008 | 49.25 |
| Jan 25, 2008 | 47.78 |
| Jan 24, 2008 | 48.25 |
| Jan 23, 2008 | 47.88 |
| Jan 22, 2008 | 44.66 |
| Jan 18, 2008 | 44.01 |
| Jan 17, 2008 | 45.25 |
| Jan 16, 2008 | 46.27 |
| Jan 15, 2008 | 43.00 |
| Jan 14, 2008 | 45.39 |
| Jan 11, 2008 | 44.96 |
| Jan 10, 2008 | 46.20 |
| Jan 9, 2008 | 47.07 |
| Jan 8, 2008 | 41.22 |
| Jan 7, 2008 | 44.60 |
| Jan 4, 2008 | 40.20 |
| Jan 3, 2008 | 38.48 |
| Jan 2, 2008 | 35.53 |
| Dec 31, 2007 | 36.58 |
| Dec 28, 2007 | 36.20 |
| Dec 27, 2007 | 35.87 |
| Dec 26, 2007 | 36.26 |
| Dec 24, 2007 | 37.14 |
| Dec 21, 2007 | 37.59 |
| Dec 20, 2007 | 35.97 |
| Dec 19, 2007 | 38.55 |
| Dec 18, 2007 | 42.74 |
| Dec 17, 2007 | 41.72 |
| Dec 14, 2007 | 42.26 |
| Dec 13, 2007 | 44.46 |
| Dec 12, 2007 | 44.39 |
| Dec 11, 2007 | 46.87 |
| Dec 10, 2007 | 48.50 |
| Dec 7, 2007 | 47.91 |
| Dec 6, 2007 | 46.73 |
| Dec 5, 2007 | 44.93 |
| Dec 4, 2007 | 46.47 |
| Dec 3, 2007 | 48.24 |
| Nov 30, 2007 | 50.74 |
| Nov 29, 2007 | 52.29 |
| Nov 28, 2007 | 49.78 |
| Nov 27, 2007 | 51.32 |
| Nov 26, 2007 | 49.55 |
| Nov 23, 2007 | 51.89 |
| Nov 21, 2007 | 51.72 |
| Nov 20, 2007 | 53.77 |
| Nov 19, 2007 | 53.78 |
| Nov 16, 2007 | 52.52 |
| Nov 15, 2007 | 55.94 |
| Nov 14, 2007 | 57.46 |
| Nov 13, 2007 | 58.73 |
| Nov 12, 2007 | 57.50 |
| Nov 9, 2007 | 58.64 |
| Nov 8, 2007 | 58.37 |
| Nov 7, 2007 | 56.04 |
| Nov 6, 2007 | 55.30 |
| Nov 5, 2007 | 56.85 |
| Nov 2, 2007 | 58.96 |
| Nov 1, 2007 | 61.85 |
| Oct 31, 2007 | 63.33 |
| Oct 30, 2007 | 62.72 |
| Oct 29, 2007 | 62.68 |
| Oct 26, 2007 | 62.42 |
| Oct 25, 2007 | 61.21 |
| Oct 24, 2007 | 61.37 |
| Oct 23, 2007 | 62.18 |
| Oct 22, 2007 | 63.53 |
| Oct 19, 2007 | 62.00 |
| Oct 18, 2007 | 62.57 |
| Oct 17, 2007 | 62.43 |
| Oct 16, 2007 | 62.35 |
| Oct 15, 2007 | 62.33 |
| Oct 12, 2007 | 63.50 |
| Oct 11, 2007 | 64.85 |
| Oct 10, 2007 | 66.32 |
| Oct 9, 2007 | 66.47 |
| Oct 8, 2007 | 64.57 |
| Oct 5, 2007 | 65.98 |
| Oct 4, 2007 | 64.56 |
| Oct 3, 2007 | 63.90 |
| Oct 2, 2007 | 63.83 |
| Oct 1, 2007 | 64.21 |
| Sep 28, 2007 | 63.33 |
| Sep 27, 2007 | 64.08 |
| Sep 26, 2007 | 64.50 |
| Sep 25, 2007 | 64.65 |
| Sep 24, 2007 | 65.56 |
| Sep 21, 2007 | 67.58 |
| Sep 20, 2007 | 68.40 |
| Sep 19, 2007 | 67.91 |
| Sep 18, 2007 | 67.00 |
| Sep 17, 2007 | 64.90 |
| Sep 14, 2007 | 65.16 |
| Sep 13, 2007 | 65.71 |
| Sep 12, 2007 | 64.90 |
| Sep 11, 2007 | 65.15 |
| Sep 10, 2007 | 61.91 |
| Sep 7, 2007 | 60.95 |
| Sep 6, 2007 | 63.45 |
| Sep 5, 2007 | 62.32 |
| Sep 4, 2007 | 63.88 |
| Aug 31, 2007 | 62.87 |
| Aug 30, 2007 | 62.16 |
| Aug 29, 2007 | 62.92 |
| Aug 28, 2007 | 62.75 |
| Aug 27, 2007 | 64.61 |
| Aug 24, 2007 | 64.97 |
| Aug 23, 2007 | 63.50 |
| Aug 22, 2007 | 64.39 |
| Aug 21, 2007 | 62.85 |
| Aug 20, 2007 | 64.98 |
| Aug 17, 2007 | 63.05 |
| Aug 16, 2007 | 64.60 |
| Aug 15, 2007 | 64.23 |
| Aug 14, 2007 | 64.72 |
| Aug 13, 2007 | 64.28 |
| Aug 10, 2007 | 65.01 |
| Aug 9, 2007 | 65.75 |
| Aug 8, 2007 | 67.42 |
| Aug 7, 2007 | 65.94 |
| Aug 6, 2007 | 64.11 |
| Aug 3, 2007 | 63.05 |
| Aug 2, 2007 | 65.45 |
| Aug 1, 2007 | 64.65 |
| Jul 31, 2007 | 65.23 |
| Jul 30, 2007 | 64.69 |
| Jul 27, 2007 | 64.13 |
| Jul 26, 2007 | 65.77 |
| Jul 25, 2007 | 66.12 |
| Jul 24, 2007 | 65.02 |
| Jul 23, 2007 | 65.24 |
| Jul 20, 2007 | 64.46 |
| Jul 19, 2007 | 64.36 |
| Jul 18, 2007 | 63.30 |
| Jul 17, 2007 | 62.47 |
| Jul 16, 2007 | 61.24 |
| Jul 13, 2007 | 56.25 |
| Jul 12, 2007 | 56.22 |
| Jul 11, 2007 | 55.06 |
| Jul 10, 2007 | 54.90 |
| Jul 9, 2007 | 55.52 |
| Jul 6, 2007 | 55.35 |
| Jul 5, 2007 | 55.52 |
| Jul 3, 2007 | 55.34 |
| Jul 2, 2007 | 55.51 |
| Jun 29, 2007 | 54.43 |
| Jun 28, 2007 | 54.34 |
| Jun 27, 2007 | 54.78 |
| Jun 26, 2007 | 54.24 |
| Jun 25, 2007 | 53.59 |
| Jun 22, 2007 | 54.24 |
| Jun 21, 2007 | 54.59 |
| Jun 20, 2007 | 55.07 |
| Jun 19, 2007 | 56.50 |
| Jun 18, 2007 | 56.50 |
| Jun 15, 2007 | 57.20 |
| Jun 14, 2007 | 56.64 |
| Jun 13, 2007 | 55.61 |
| Jun 12, 2007 | 55.80 |
| Jun 11, 2007 | 56.80 |
| Jun 8, 2007 | 56.77 |
| Jun 7, 2007 | 56.07 |
| Jun 6, 2007 | 57.52 |
| Jun 5, 2007 | 58.21 |
| Jun 4, 2007 | 58.64 |
| Jun 1, 2007 | 58.95 |
| May 31, 2007 | 58.15 |
| May 30, 2007 | 58.65 |
| May 29, 2007 | 58.60 |
| May 25, 2007 | 57.60 |
| May 24, 2007 | 57.72 |
| May 23, 2007 | 58.05 |
| May 22, 2007 | 58.83 |
| May 21, 2007 | 57.84 |
| May 18, 2007 | 57.03 |
| May 17, 2007 | 56.57 |
| May 16, 2007 | 56.96 |
| May 15, 2007 | 57.15 |
| May 14, 2007 | 58.23 |
| May 11, 2007 | 58.88 |
| May 10, 2007 | 57.64 |
| May 9, 2007 | 58.79 |
| May 8, 2007 | 59.00 |
| May 7, 2007 | 58.77 |
| May 4, 2007 | 58.92 |
| May 3, 2007 | 59.58 |
| May 2, 2007 | 59.99 |
| May 1, 2007 | 59.96 |
| Apr 30, 2007 | 58.92 |
| Apr 27, 2007 | 59.49 |
| Apr 26, 2007 | 59.89 |
| Apr 25, 2007 | 59.87 |
| Apr 24, 2007 | 59.75 |
| Apr 23, 2007 | 59.69 |
| Apr 20, 2007 | 59.75 |
| Apr 19, 2007 | 59.39 |
| Apr 18, 2007 | 59.52 |
| Apr 17, 2007 | 59.67 |
| Apr 16, 2007 | 59.67 |
| Apr 13, 2007 | 59.30 |
| Apr 12, 2007 | 59.50 |
| Apr 11, 2007 | 59.04 |
| Apr 10, 2007 | 59.55 |
| Apr 9, 2007 | 59.39 |
| Apr 5, 2007 | 60.00 |
| Apr 4, 2007 | 59.88 |
| Apr 3, 2007 | 59.96 |
| Apr 2, 2007 | 59.47 |
| Mar 30, 2007 | 58.65 |
| Mar 29, 2007 | 58.20 |
| Mar 28, 2007 | 57.34 |
| Mar 27, 2007 | 57.75 |
| Mar 26, 2007 | 58.43 |
| Mar 23, 2007 | 58.52 |
| Mar 22, 2007 | 58.00 |
| Mar 21, 2007 | 57.61 |
| Mar 20, 2007 | 56.21 |
| Mar 19, 2007 | 55.98 |
| Mar 16, 2007 | 55.47 |
| Mar 15, 2007 | 55.70 |
| Mar 14, 2007 | 55.65 |
| Mar 13, 2007 | 55.16 |
| Mar 12, 2007 | 56.52 |
| Mar 9, 2007 | 56.34 |
| Mar 8, 2007 | 55.93 |
| Mar 7, 2007 | 55.76 |
| Mar 6, 2007 | 56.21 |
| Mar 5, 2007 | 54.69 |
| Mar 2, 2007 | 54.94 |
| Mar 1, 2007 | 55.83 |
| Feb 28, 2007 | 55.61 |
| Feb 27, 2007 | 55.26 |
| Feb 26, 2007 | 57.27 |
| Feb 23, 2007 | 58.28 |
| Feb 22, 2007 | 58.05 |
| Feb 21, 2007 | 55.27 |
| Feb 20, 2007 | 55.02 |
| Feb 16, 2007 | 55.03 |
| Feb 15, 2007 | 54.93 |
| Feb 14, 2007 | 54.02 |
| Feb 13, 2007 | 53.65 |
| Feb 12, 2007 | 53.34 |
| Feb 9, 2007 | 53.66 |
| Feb 8, 2007 | 54.11 |
| Feb 7, 2007 | 54.23 |
| Feb 6, 2007 | 53.84 |
| Feb 5, 2007 | 53.40 |
| Feb 2, 2007 | 54.40 |
| Feb 1, 2007 | 54.26 |
| Jan 31, 2007 | 53.20 |
| Jan 30, 2007 | 53.94 |
| Jan 29, 2007 | 54.06 |
| Jan 26, 2007 | 53.75 |
| Jan 25, 2007 | 53.88 |
| Jan 24, 2007 | 54.76 |
| Jan 23, 2007 | 54.25 |
| Jan 22, 2007 | 54.32 |
| Jan 19, 2007 | 53.55 |
| Jan 18, 2007 | 53.13 |
| Jan 17, 2007 | 53.20 |
| Jan 16, 2007 | 53.81 |
| Jan 12, 2007 | 53.96 |
| Jan 11, 2007 | 53.30 |
| Jan 10, 2007 | 52.79 |
| Jan 9, 2007 | 52.76 |
| Jan 8, 2007 | 52.31 |
| Jan 5, 2007 | 52.21 |
| Jan 4, 2007 | 53.12 |
| Jan 3, 2007 | 53.30 |
| Dec 29, 2006 | 52.70 |
| Dec 28, 2006 | 53.15 |
| Dec 27, 2006 | 53.50 |
| Dec 26, 2006 | 52.35 |
| Dec 22, 2006 | 51.84 |
| Dec 21, 2006 | 52.31 |
| Dec 20, 2006 | 52.49 |
| Dec 19, 2006 | 52.05 |
| Dec 18, 2006 | 52.07 |
| Dec 15, 2006 | 52.37 |
| Dec 14, 2006 | 52.30 |
| Dec 13, 2006 | 52.69 |
| Dec 12, 2006 | 52.23 |
| Dec 11, 2006 | 52.47 |
| Dec 8, 2006 | 52.29 |
| Dec 7, 2006 | 52.24 |
| Dec 6, 2006 | 53.38 |
| Dec 5, 2006 | 53.59 |
| Dec 4, 2006 | 53.86 |
| Dec 1, 2006 | 52.00 |
| Nov 30, 2006 | 52.61 |
| Nov 29, 2006 | 53.07 |
| Nov 28, 2006 | 52.78 |
| Nov 27, 2006 | 51.87 |
| Nov 24, 2006 | 53.37 |
| Nov 22, 2006 | 53.65 |
| Nov 21, 2006 | 54.05 |
| Nov 20, 2006 | 53.74 |
| Nov 17, 2006 | 53.93 |
| Nov 16, 2006 | 54.10 |
| Nov 15, 2006 | 54.18 |
| Nov 14, 2006 | 54.03 |
| Nov 13, 2006 | 52.87 |
| Nov 10, 2006 | 53.09 |
| Nov 9, 2006 | 52.73 |
| Nov 8, 2006 | 53.98 |
| Nov 7, 2006 | 53.73 |
| Nov 6, 2006 | 53.35 |
| Nov 3, 2006 | 51.93 |
| Nov 2, 2006 | 52.18 |
| Nov 1, 2006 | 52.00 |
| Oct 31, 2006 | 52.17 |
| Oct 30, 2006 | 52.75 |
| Oct 27, 2006 | 52.44 |
| Oct 26, 2006 | 53.24 |
| Oct 25, 2006 | 52.56 |
| Oct 24, 2006 | 51.82 |
| Oct 23, 2006 | 51.08 |
| Oct 20, 2006 | 50.68 |
| Oct 19, 2006 | 50.75 |
| Oct 18, 2006 | 50.73 |
| Oct 17, 2006 | 50.96 |
| Oct 16, 2006 | 51.25 |
| Oct 13, 2006 | 51.09 |
| Oct 12, 2006 | 50.65 |
| Oct 11, 2006 | 49.33 |
| Oct 10, 2006 | 49.52 |
| Oct 9, 2006 | 49.53 |
| Oct 6, 2006 | 49.00 |
| Oct 5, 2006 | 48.89 |
| Oct 4, 2006 | 48.55 |
| Oct 3, 2006 | 46.59 |
| Oct 2, 2006 | 47.04 |
| Sep 29, 2006 | 46.35 |
| Sep 28, 2006 | 46.99 |
| Sep 27, 2006 | 47.03 |
| Sep 26, 2006 | 47.19 |
| Sep 25, 2006 | 47.40 |
| Sep 22, 2006 | 47.21 |
| Sep 21, 2006 | 47.67 |
| Sep 20, 2006 | 48.29 |
| Sep 19, 2006 | 48.07 |
| Sep 18, 2006 | 47.84 |
| Sep 15, 2006 | 47.55 |
| Sep 14, 2006 | 47.34 |
| Sep 13, 2006 | 48.23 |
| Sep 12, 2006 | 47.80 |
| Sep 11, 2006 | 47.10 |
| Sep 8, 2006 | 47.47 |
| Sep 7, 2006 | 46.20 |
| Sep 6, 2006 | 46.38 |
| Sep 5, 2006 | 46.93 |
| Sep 1, 2006 | 46.83 |
| Aug 31, 2006 | 46.69 |
| Aug 30, 2006 | 46.33 |
| Aug 29, 2006 | 46.39 |
| Aug 28, 2006 | 46.61 |
| Aug 25, 2006 | 46.73 |
| Aug 24, 2006 | 47.30 |
| Aug 23, 2006 | 47.16 |
| Aug 22, 2006 | 48.05 |
| Aug 21, 2006 | 48.38 |
| Aug 18, 2006 | 48.44 |
| Aug 17, 2006 | 48.70 |
| Aug 16, 2006 | 48.63 |
| Aug 15, 2006 | 48.68 |
| Aug 14, 2006 | 46.75 |
| Aug 11, 2006 | 46.60 |
| Aug 10, 2006 | 46.45 |
| Aug 9, 2006 | 45.85 |
| Aug 8, 2006 | 46.44 |
| Aug 7, 2006 | 46.22 |
| Aug 4, 2006 | 46.96 |
| Aug 3, 2006 | 46.01 |
| Aug 2, 2006 | 44.93 |
| Aug 1, 2006 | 44.45 |
| Jul 31, 2006 | 45.46 |
| Jul 28, 2006 | 45.83 |
| Jul 27, 2006 | 45.26 |
| Jul 26, 2006 | 45.66 |
| Jul 25, 2006 | 47.55 |
| Jul 24, 2006 | 47.34 |
| Jul 21, 2006 | 46.30 |
| Jul 20, 2006 | 46.62 |
| Jul 19, 2006 | 48.07 |
| Jul 18, 2006 | 45.98 |
| Jul 17, 2006 | 45.94 |
| Jul 14, 2006 | 45.52 |
| Jul 13, 2006 | 46.06 |
| Jul 12, 2006 | 46.65 |
| Jul 11, 2006 | 47.74 |
| Jul 10, 2006 | 47.04 |
| Jul 7, 2006 | 47.00 |
| Jul 6, 2006 | 47.12 |
| Jul 5, 2006 | 46.97 |
| Jul 3, 2006 | 47.80 |
| Jun 30, 2006 | 48.08 |
| Jun 29, 2006 | 47.42 |
| Jun 28, 2006 | 45.69 |
| Jun 27, 2006 | 45.62 |
| Jun 26, 2006 | 46.26 |
| Jun 23, 2006 | 44.38 |
| Jun 22, 2006 | 44.33 |
| Jun 21, 2006 | 44.59 |
| Jun 20, 2006 | 44.36 |
| Jun 19, 2006 | 44.61 |
| Jun 16, 2006 | 45.30 |
| Jun 15, 2006 | 45.95 |
| Jun 14, 2006 | 44.90 |
| Jun 13, 2006 | 44.84 |
| Jun 12, 2006 | 45.11 |
| Jun 9, 2006 | 46.02 |
| Jun 8, 2006 | 46.33 |
| Jun 7, 2006 | 46.15 |
| Jun 6, 2006 | 46.21 |
| Jun 5, 2006 | 46.25 |
| Jun 2, 2006 | 47.31 |
| Jun 1, 2006 | 47.86 |
| May 31, 2006 | 48.02 |
| May 30, 2006 | 47.45 |
| May 26, 2006 | 49.03 |
| May 25, 2006 | 49.93 |
| May 24, 2006 | 49.77 |
| May 23, 2006 | 48.90 |
| May 22, 2006 | 48.86 |
| May 19, 2006 | 48.92 |
| May 18, 2006 | 48.72 |
| May 17, 2006 | 48.90 |
| May 16, 2006 | 49.01 |
| May 15, 2006 | 49.44 |
| May 12, 2006 | 48.65 |
| May 11, 2006 | 49.19 |
| May 10, 2006 | 49.68 |
| May 9, 2006 | 50.67 |
| May 8, 2006 | 50.20 |
| May 5, 2006 | 50.47 |
| May 4, 2006 | 49.11 |
| May 3, 2006 | 49.02 |
| May 2, 2006 | 47.76 |
| May 1, 2006 | 47.87 |
| Apr 28, 2006 | 47.92 |
| Apr 27, 2006 | 47.29 |
| Apr 26, 2006 | 47.10 |
| Apr 25, 2006 | 46.30 |
| Apr 24, 2006 | 46.86 |
| Apr 21, 2006 | 46.74 |
| Apr 20, 2006 | 46.61 |
| Apr 19, 2006 | 46.60 |
| Apr 18, 2006 | 46.92 |
| Apr 17, 2006 | 46.35 |
| Apr 13, 2006 | 46.38 |
| Apr 12, 2006 | 46.20 |
| Apr 11, 2006 | 46.17 |
| Apr 10, 2006 | 46.39 |
| Apr 7, 2006 | 46.84 |
| Apr 6, 2006 | 47.57 |
| Apr 5, 2006 | 47.59 |
| Apr 4, 2006 | 47.51 |
| Apr 3, 2006 | 47.43 |
| Mar 31, 2006 | 47.94 |
| Mar 30, 2006 | 47.68 |
| Mar 29, 2006 | 47.93 |
| Mar 28, 2006 | 47.44 |
| Mar 27, 2006 | 48.08 |
| Mar 24, 2006 | 48.60 |
| Mar 23, 2006 | 48.47 |
| Mar 22, 2006 | 48.36 |
| Mar 21, 2006 | 48.00 |
| Mar 20, 2006 | 49.16 |
| Mar 17, 2006 | 49.50 |
| Mar 16, 2006 | 49.39 |
| Mar 15, 2006 | 48.92 |
| Mar 14, 2006 | 49.57 |
| Mar 13, 2006 | 49.48 |
| Mar 10, 2006 | 49.85 |
| Mar 9, 2006 | 49.21 |
| Mar 8, 2006 | 49.00 |
| Mar 7, 2006 | 49.93 |
| Mar 6, 2006 | 51.10 |
| Mar 3, 2006 | 51.25 |
| Mar 2, 2006 | 51.18 |
| Mar 1, 2006 | 51.20 |
| Feb 28, 2006 | 50.90 |
| Feb 27, 2006 | 50.37 |
| Feb 24, 2006 | 48.80 |
| Feb 23, 2006 | 49.00 |
| Feb 22, 2006 | 49.30 |
| Feb 21, 2006 | 49.53 |
| Feb 17, 2006 | 48.35 |
| Feb 16, 2006 | 47.43 |
| Feb 15, 2006 | 47.73 |
| Feb 14, 2006 | 47.48 |
| Feb 13, 2006 | 47.35 |
| Feb 10, 2006 | 47.74 |
| Feb 9, 2006 | 47.02 |
| Feb 8, 2006 | 47.79 |
| Feb 7, 2006 | 46.95 |
| Feb 6, 2006 | 47.34 |
| Feb 3, 2006 | 47.90 |
| Feb 2, 2006 | 47.80 |
| Feb 1, 2006 | 49.28 |
| Jan 31, 2006 | 49.17 |
| Jan 30, 2006 | 53.50 |
| Jan 27, 2006 | 53.56 |
| Jan 26, 2006 | 53.71 |
| Jan 25, 2006 | 53.58 |
| Jan 24, 2006 | 52.34 |
| Jan 23, 2006 | 50.00 |
| Jan 20, 2006 | 50.41 |
| Jan 19, 2006 | 52.07 |
| Jan 18, 2006 | 50.47 |
| Jan 17, 2006 | 50.48 |
| Jan 13, 2006 | 52.00 |
| Jan 12, 2006 | 51.26 |
| Jan 11, 2006 | 50.30 |
| Jan 10, 2006 | 49.98 |
| Jan 9, 2006 | 49.59 |
| Jan 6, 2006 | 49.29 |
| Jan 5, 2006 | 48.63 |
| Jan 4, 2006 | 48.25 |
| Jan 3, 2006 | 47.90 |
| Dec 30, 2005 | 46.91 |
| Dec 29, 2005 | 47.58 |
| Dec 28, 2005 | 47.69 |
| Dec 27, 2005 | 47.31 |
| Dec 23, 2005 | 48.22 |
| Dec 22, 2005 | 48.18 |
| Dec 21, 2005 | 48.36 |
| Dec 20, 2005 | 47.37 |
| Dec 19, 2005 | 47.74 |
| Dec 16, 2005 | 47.90 |
| Dec 15, 2005 | 48.29 |
| Dec 14, 2005 | 49.00 |
| Dec 13, 2005 | 49.00 |
| Dec 12, 2005 | 48.38 |
| Dec 9, 2005 | 48.30 |
| Dec 8, 2005 | 48.08 |
| Dec 7, 2005 | 47.31 |
| Dec 6, 2005 | 47.40 |
| Dec 5, 2005 | 47.69 |
| Dec 2, 2005 | 48.70 |
| Dec 1, 2005 | 48.91 |
| Nov 30, 2005 | 47.80 |
| Nov 29, 2005 | 47.11 |
| Nov 28, 2005 | 47.25 |
| Nov 25, 2005 | 47.94 |
| Nov 23, 2005 | 48.16 |
| Nov 22, 2005 | 48.04 |
| Nov 21, 2005 | 47.11 |
| Nov 18, 2005 | 47.22 |
| Nov 17, 2005 | 46.66 |
| Nov 16, 2005 | 46.20 |
| Nov 15, 2005 | 45.80 |
| Nov 14, 2005 | 46.41 |
| Nov 11, 2005 | 46.91 |
| Nov 10, 2005 | 47.76 |
| Nov 9, 2005 | 46.99 |
| Nov 8, 2005 | 46.59 |
| Nov 7, 2005 | 46.92 |
| Nov 4, 2005 | 46.87 |
| Nov 3, 2005 | 46.69 |
| Nov 2, 2005 | 46.75 |
| Nov 1, 2005 | 46.51 |
| Oct 31, 2005 | 47.22 |
| Oct 28, 2005 | 47.30 |
| Oct 27, 2005 | 47.45 |
| Oct 26, 2005 | 44.52 |
| Oct 25, 2005 | 45.06 |
| Oct 24, 2005 | 45.08 |
| Oct 21, 2005 | 44.88 |
| Oct 20, 2005 | 44.85 |
| Oct 19, 2005 | 45.05 |
| Oct 18, 2005 | 44.81 |
| Oct 17, 2005 | 45.14 |
| Oct 14, 2005 | 44.10 |
| Oct 13, 2005 | 40.31 |
| Oct 12, 2005 | 39.43 |
| Oct 11, 2005 | 40.00 |
| Oct 10, 2005 | 40.92 |
| Oct 7, 2005 | 41.09 |
| Oct 6, 2005 | 41.40 |
| Oct 5, 2005 | 40.77 |
| Oct 4, 2005 | 41.01 |
| Oct 3, 2005 | 40.86 |
| Sep 30, 2005 | 40.74 |
| Sep 29, 2005 | 40.31 |
| Sep 28, 2005 | 39.60 |
| Sep 27, 2005 | 39.95 |
| Sep 26, 2005 | 40.39 |
| Sep 23, 2005 | 39.85 |
| Sep 22, 2005 | 38.99 |
| Sep 21, 2005 | 39.01 |
| Sep 20, 2005 | 39.25 |
| Sep 19, 2005 | 38.48 |
| Sep 16, 2005 | 38.88 |
| Sep 15, 2005 | 38.25 |
| Sep 14, 2005 | 38.39 |
| Sep 13, 2005 | 39.43 |
| Sep 12, 2005 | 39.94 |
| Sep 9, 2005 | 39.98 |
| Sep 8, 2005 | 40.30 |
| Sep 7, 2005 | 40.55 |
| Sep 6, 2005 | 40.40 |
| Sep 2, 2005 | 39.73 |
| Sep 1, 2005 | 39.73 |
| Aug 31, 2005 | 40.16 |
| Aug 30, 2005 | 39.63 |
| Aug 29, 2005 | 40.19 |
| Aug 26, 2005 | 40.29 |
| Aug 25, 2005 | 40.98 |
| Aug 24, 2005 | 40.35 |
| Aug 23, 2005 | 41.40 |
| Aug 22, 2005 | 41.48 |
| Aug 19, 2005 | 41.43 |
| Aug 18, 2005 | 41.35 |
| Aug 17, 2005 | 41.93 |
| Aug 16, 2005 | 41.99 |
| Aug 15, 2005 | 42.64 |
| Aug 12, 2005 | 41.96 |
| Aug 11, 2005 | 43.28 |
| Aug 10, 2005 | 42.73 |
| Aug 9, 2005 | 42.80 |
| Aug 8, 2005 | 42.89 |
| Aug 5, 2005 | 43.14 |
| Aug 4, 2005 | 43.92 |
| Aug 3, 2005 | 44.96 |
| Aug 2, 2005 | 45.44 |
| Aug 1, 2005 | 45.42 |
| Jul 29, 2005 | 43.92 |
| Jul 28, 2005 | 43.70 |
| Jul 27, 2005 | 40.09 |
| Jul 26, 2005 | 40.43 |
| Jul 25, 2005 | 40.48 |
| Jul 22, 2005 | 40.77 |
| Jul 21, 2005 | 40.35 |
| Jul 20, 2005 | 40.88 |
| Jul 19, 2005 | 41.15 |
| Jul 18, 2005 | 40.68 |
| Jul 15, 2005 | 40.53 |
| Jul 14, 2005 | 41.30 |
| Jul 13, 2005 | 41.49 |
| Jul 12, 2005 | 41.62 |
| Jul 11, 2005 | 41.75 |
| Jul 8, 2005 | 41.73 |
| Jul 7, 2005 | 41.42 |
| Jul 6, 2005 | 41.40 |
| Jul 5, 2005 | 43.40 |
| Jul 1, 2005 | 43.29 |
| Jun 30, 2005 | 43.39 |
| Jun 29, 2005 | 43.84 |
| Jun 28, 2005 | 44.11 |
| Jun 27, 2005 | 43.11 |
| Jun 24, 2005 | 43.41 |
| Jun 23, 2005 | 43.50 |
| Jun 22, 2005 | 44.35 |
| Jun 21, 2005 | 44.37 |
| Jun 20, 2005 | 44.62 |
| Jun 17, 2005 | 44.95 |
| Jun 16, 2005 | 45.83 |
| Jun 15, 2005 | 45.32 |
| Jun 14, 2005 | 45.09 |
| Jun 13, 2005 | 44.96 |
| Jun 10, 2005 | 45.25 |
| Jun 9, 2005 | 45.40 |
| Jun 8, 2005 | 45.62 |
| Jun 7, 2005 | 45.98 |
| Jun 6, 2005 | 46.14 |
| Jun 3, 2005 | 46.45 |
| Jun 2, 2005 | 47.15 |
| Jun 1, 2005 | 47.40 |
| May 31, 2005 | 47.61 |
| May 27, 2005 | 47.78 |
| May 26, 2005 | 47.35 |
| May 25, 2005 | 46.99 |
| May 24, 2005 | 47.14 |
| May 23, 2005 | 47.20 |
| May 20, 2005 | 47.23 |
| May 19, 2005 | 47.46 |
| May 18, 2005 | 46.86 |
| May 17, 2005 | 45.03 |
| May 16, 2005 | 44.89 |
| May 13, 2005 | 43.62 |
| May 12, 2005 | 43.90 |
| May 11, 2005 | 43.85 |
| May 10, 2005 | 43.48 |
| May 9, 2005 | 43.32 |
| May 6, 2005 | 42.48 |
| May 5, 2005 | 42.75 |
| May 4, 2005 | 42.99 |
| May 3, 2005 | 42.42 |
| May 2, 2005 | 42.45 |
| Apr 29, 2005 | 40.90 |
| Apr 28, 2005 | 39.60 |
| Apr 27, 2005 | 42.30 |
| Apr 26, 2005 | 43.18 |
| Apr 25, 2005 | 44.04 |
| Apr 22, 2005 | 43.53 |
| Apr 21, 2005 | 43.11 |
| Apr 20, 2005 | 43.85 |
| Apr 19, 2005 | 45.20 |
| Apr 18, 2005 | 44.50 |
| Apr 15, 2005 | 44.15 |
| Apr 14, 2005 | 44.54 |
| Apr 13, 2005 | 48.40 |
| Apr 12, 2005 | 48.34 |
| Apr 11, 2005 | 48.22 |
| Apr 8, 2005 | 48.66 |
| Apr 7, 2005 | 49.88 |
| Apr 6, 2005 | 49.42 |
| Apr 5, 2005 | 48.67 |
| Apr 4, 2005 | 48.06 |
| Apr 1, 2005 | 47.25 |
| Mar 31, 2005 | 47.68 |
| Mar 30, 2005 | 48.28 |
| Mar 29, 2005 | 47.55 |
| Mar 28, 2005 | 48.47 |
| Mar 24, 2005 | 48.25 |
| Mar 23, 2005 | 48.47 |
| Mar 22, 2005 | 49.31 |
| Mar 21, 2005 | 49.38 |
| Mar 18, 2005 | 49.66 |
| Mar 17, 2005 | 49.13 |
| Mar 16, 2005 | 48.76 |
| Mar 15, 2005 | 49.06 |
| Mar 14, 2005 | 48.90 |
| Mar 11, 2005 | 47.66 |
| Mar 10, 2005 | 47.20 |
| Mar 9, 2005 | 48.15 |
| Mar 8, 2005 | 48.95 |
| Mar 7, 2005 | 48.75 |
| Mar 4, 2005 | 48.52 |
| Mar 3, 2005 | 47.85 |
| Mar 2, 2005 | 47.72 |
| Mar 1, 2005 | 48.09 |
| Feb 28, 2005 | 47.08 |
| Feb 25, 2005 | 48.30 |
| Feb 24, 2005 | 47.55 |
| Feb 23, 2005 | 46.97 |
| Feb 22, 2005 | 46.70 |
| Feb 18, 2005 | 47.08 |
| Feb 17, 2005 | 47.50 |
| Feb 16, 2005 | 48.40 |
| Feb 15, 2005 | 47.26 |
| Feb 14, 2005 | 45.23 |
| Feb 11, 2005 | 44.70 |
| Feb 10, 2005 | 42.53 |
| Feb 9, 2005 | 42.47 |
| Feb 8, 2005 | 43.39 |
| Feb 7, 2005 | 43.49 |
| Feb 4, 2005 | 42.99 |
| Feb 3, 2005 | 42.49 |
| Feb 2, 2005 | 42.61 |
| Feb 1, 2005 | 42.99 |
| Jan 31, 2005 | 43.13 |
| Jan 28, 2005 | 42.94 |
| Jan 27, 2005 | 43.52 |
| Jan 26, 2005 | 44.11 |
| Jan 25, 2005 | 43.87 |
| Jan 24, 2005 | 43.57 |
| Jan 21, 2005 | 43.00 |
| Jan 20, 2005 | 43.39 |
| Jan 19, 2005 | 43.25 |
| Jan 18, 2005 | 43.24 |
| Jan 14, 2005 | 41.75 |
| Jan 13, 2005 | 40.97 |
| Jan 12, 2005 | 40.76 |
| Jan 11, 2005 | 40.62 |
| Jan 10, 2005 | 40.48 |
| Jan 7, 2005 | 39.90 |
| Jan 6, 2005 | 40.62 |
| Jan 5, 2005 | 40.37 |
| Jan 4, 2005 | 40.55 |
| Jan 3, 2005 | 40.98 |
| Dec 31, 2004 | 41.89 |
| Dec 30, 2004 | 42.11 |
| Dec 29, 2004 | 42.10 |
| Dec 28, 2004 | 42.33 |
| Dec 27, 2004 | 41.41 |
| Dec 23, 2004 | 41.97 |
| Dec 22, 2004 | 42.19 |
| Dec 21, 2004 | 41.95 |
| Dec 20, 2004 | 42.00 |
| Dec 17, 2004 | 40.55 |
| Dec 16, 2004 | 41.61 |
| Dec 15, 2004 | 42.61 |
| Dec 14, 2004 | 43.00 |
| Dec 13, 2004 | 41.57 |
| Dec 10, 2004 | 41.18 |
| Dec 9, 2004 | 41.43 |
| Dec 8, 2004 | 41.86 |
| Dec 7, 2004 | 40.70 |
| Dec 6, 2004 | 42.15 |
| Dec 3, 2004 | 42.51 |
| Dec 2, 2004 | 43.02 |
| Dec 1, 2004 | 43.17 |
| Nov 30, 2004 | 42.37 |
| Nov 29, 2004 | 42.36 |
| Nov 26, 2004 | 42.09 |
| Nov 24, 2004 | 42.15 |
| Nov 23, 2004 | 41.90 |
| Nov 22, 2004 | 41.95 |
| Nov 19, 2004 | 40.75 |
| Nov 18, 2004 | 41.25 |
| Nov 17, 2004 | 42.04 |
| Nov 16, 2004 | 42.03 |
| Nov 15, 2004 | 42.14 |
| Nov 12, 2004 | 42.02 |
| Nov 11, 2004 | 42.35 |
| Nov 10, 2004 | 41.67 |
| Nov 9, 2004 | 40.84 |
| Nov 8, 2004 | 39.54 |
| Nov 5, 2004 | 39.85 |
| Nov 4, 2004 | 39.90 |
| Nov 3, 2004 | 39.00 |
| Nov 2, 2004 | 38.41 |
| Nov 1, 2004 | 39.00 |
| Oct 29, 2004 | 38.30 |
| Oct 28, 2004 | 38.70 |
| Oct 27, 2004 | 38.86 |
| Oct 26, 2004 | 38.08 |
| Oct 25, 2004 | 37.77 |
| Oct 22, 2004 | 37.83 |
| Oct 21, 2004 | 38.52 |
| Oct 20, 2004 | 38.46 |
| Oct 19, 2004 | 38.87 |
| Oct 18, 2004 | 39.44 |
| Oct 15, 2004 | 39.05 |
| Oct 14, 2004 | 39.00 |
| Oct 13, 2004 | 39.35 |
| Oct 12, 2004 | 39.12 |
| Oct 11, 2004 | 38.63 |
| Oct 8, 2004 | 38.63 |
| Oct 7, 2004 | 38.71 |
| Oct 6, 2004 | 39.22 |
| Oct 5, 2004 | 38.49 |
| Oct 4, 2004 | 38.82 |
| Oct 1, 2004 | 38.56 |
| Sep 30, 2004 | 38.21 |
| Sep 29, 2004 | 38.04 |
| Sep 28, 2004 | 37.48 |
| Sep 27, 2004 | 37.49 |
| Sep 24, 2004 | 37.80 |
| Sep 23, 2004 | 37.28 |
| Sep 22, 2004 | 37.10 |
| Sep 21, 2004 | 37.61 |
| Sep 20, 2004 | 36.74 |
| Sep 17, 2004 | 36.76 |
| Sep 16, 2004 | 37.09 |
| Sep 15, 2004 | 36.99 |
| Sep 14, 2004 | 37.02 |
| Sep 13, 2004 | 37.05 |
| Sep 10, 2004 | 36.85 |
| Sep 9, 2004 | 36.72 |
| Sep 8, 2004 | 36.03 |
| Sep 7, 2004 | 36.09 |
| Sep 3, 2004 | 35.80 |
| Sep 2, 2004 | 35.40 |
| Sep 1, 2004 | 35.28 |
| Aug 31, 2004 | 34.70 |
| Aug 30, 2004 | 34.80 |
| Aug 27, 2004 | 35.50 |
| Aug 26, 2004 | 35.25 |
| Aug 25, 2004 | 34.88 |
| Aug 24, 2004 | 35.25 |
| Aug 23, 2004 | 35.09 |
| Aug 20, 2004 | 35.40 |
| Aug 19, 2004 | 34.99 |
| Aug 18, 2004 | 35.29 |
| Aug 17, 2004 | 35.23 |
| Aug 16, 2004 | 35.00 |
| Aug 13, 2004 | 34.66 |
| Aug 12, 2004 | 34.85 |
| Aug 11, 2004 | 35.49 |
| Aug 10, 2004 | 35.96 |
| Aug 9, 2004 | 35.00 |
| Aug 6, 2004 | 35.40 |
| Aug 5, 2004 | 35.67 |
| Aug 4, 2004 | 35.89 |
| Aug 3, 2004 | 36.25 |
| Aug 2, 2004 | 36.67 |
| Jul 30, 2004 | 36.99 |
| Jul 29, 2004 | 37.40 |
| Jul 28, 2004 | 36.98 |
| Jul 27, 2004 | 37.00 |
| Jul 26, 2004 | 36.71 |
| Jul 23, 2004 | 36.48 |
| Jul 22, 2004 | 36.40 |
| Jul 21, 2004 | 36.26 |
| Jul 20, 2004 | 35.78 |
| Jul 19, 2004 | 35.37 |
| Jul 16, 2004 | 35.39 |
| Jul 15, 2004 | 35.60 |
| Jul 14, 2004 | 35.32 |
| Jul 13, 2004 | 35.46 |
| Jul 12, 2004 | 35.37 |
| Jul 9, 2004 | 35.25 |
| Jul 8, 2004 | 35.24 |
| Jul 7, 2004 | 35.40 |
| Jul 6, 2004 | 35.33 |
| Jul 2, 2004 | 35.50 |
| Jul 1, 2004 | 35.61 |
| Jun 30, 2004 | 35.76 |
| Jun 29, 2004 | 35.44 |
| Jun 28, 2004 | 35.30 |
| Jun 25, 2004 | 35.59 |
| Jun 24, 2004 | 35.12 |
| Jun 23, 2004 | 35.29 |
| Jun 22, 2004 | 35.05 |
| Jun 21, 2004 | 35.10 |
| Jun 18, 2004 | 35.21 |
| Jun 17, 2004 | 35.46 |
| Jun 16, 2004 | 35.51 |
| Jun 15, 2004 | 35.45 |
| Jun 14, 2004 | 35.29 |
| Jun 10, 2004 | 35.68 |
| Jun 9, 2004 | 35.70 |
| Jun 8, 2004 | 36.01 |
| Jun 7, 2004 | 36.00 |
| Jun 4, 2004 | 35.78 |
| Jun 3, 2004 | 35.43 |
| Jun 2, 2004 | 36.00 |
| Jun 1, 2004 | 36.60 |
| May 28, 2004 | 36.00 |
| May 27, 2004 | 36.05 |
| May 26, 2004 | 35.70 |
| May 25, 2004 | 35.40 |
| May 24, 2004 | 35.75 |
| May 21, 2004 | 35.25 |
| May 20, 2004 | 35.24 |
| May 19, 2004 | 35.75 |
| May 18, 2004 | 37.03 |
| May 17, 2004 | 37.09 |
| May 14, 2004 | 36.58 |
| May 13, 2004 | 36.67 |
| May 12, 2004 | 37.35 |
| May 11, 2004 | 36.87 |
| May 10, 2004 | 36.45 |
| May 7, 2004 | 36.50 |
| May 6, 2004 | 37.12 |
| May 5, 2004 | 38.05 |
| May 4, 2004 | 37.58 |
| May 3, 2004 | 37.65 |
| Apr 30, 2004 | 37.15 |
| Apr 29, 2004 | 36.62 |
| Apr 28, 2004 | 35.99 |
| Apr 27, 2004 | 35.20 |
| Apr 26, 2004 | 34.90 |
| Apr 23, 2004 | 35.00 |
| Apr 22, 2004 | 34.42 |
| Apr 21, 2004 | 34.29 |
| Apr 20, 2004 | 34.16 |
| Apr 19, 2004 | 34.75 |
| Apr 16, 2004 | 34.42 |
| Apr 15, 2004 | 34.03 |
| Apr 14, 2004 | 34.22 |
| Apr 13, 2004 | 34.00 |
| Apr 12, 2004 | 34.68 |
| Apr 8, 2004 | 34.17 |
| Apr 7, 2004 | 35.09 |
| Apr 6, 2004 | 35.26 |
| Apr 5, 2004 | 35.19 |
| Apr 2, 2004 | 34.75 |
| Apr 1, 2004 | 34.47 |
| Mar 31, 2004 | 34.44 |
| Mar 30, 2004 | 35.07 |
| Mar 29, 2004 | 34.64 |
| Mar 26, 2004 | 33.81 |
| Mar 25, 2004 | 33.90 |
| Mar 24, 2004 | 33.80 |
| Mar 23, 2004 | 33.20 |
| Mar 22, 2004 | 33.29 |
| Mar 19, 2004 | 33.81 |
| Mar 18, 2004 | 34.33 |
| Mar 17, 2004 | 34.63 |
| Mar 16, 2004 | 34.28 |
| Mar 15, 2004 | 34.75 |
| Mar 12, 2004 | 35.95 |
| Mar 11, 2004 | 35.31 |
| Mar 10, 2004 | 36.10 |
| Mar 9, 2004 | 36.37 |
| Mar 8, 2004 | 36.70 |
| Mar 5, 2004 | 36.56 |
| Mar 4, 2004 | 36.89 |
| Mar 3, 2004 | 36.20 |
| Mar 2, 2004 | 36.08 |
| Mar 1, 2004 | 36.91 |
| Feb 27, 2004 | 37.74 |
| Feb 26, 2004 | 37.52 |
| Feb 25, 2004 | 37.13 |
| Feb 24, 2004 | 36.10 |
| Feb 23, 2004 | 36.00 |
| Feb 20, 2004 | 36.16 |
| Feb 19, 2004 | 36.15 |
| Feb 18, 2004 | 36.80 |
| Feb 17, 2004 | 37.20 |
| Feb 13, 2004 | 36.16 |
| Feb 12, 2004 | 36.85 |
| Feb 11, 2004 | 36.96 |
| Feb 10, 2004 | 37.00 |
| Feb 9, 2004 | 36.55 |
| Feb 6, 2004 | 36.69 |
| Feb 5, 2004 | 35.69 |
| Feb 4, 2004 | 35.06 |
| Feb 3, 2004 | 35.63 |
| Feb 2, 2004 | 35.79 |
| Jan 30, 2004 | 35.50 |
| Jan 29, 2004 | 35.34 |
| Jan 28, 2004 | 36.20 |
| Jan 27, 2004 | 36.20 |
| Jan 26, 2004 | 36.30 |
| Jan 23, 2004 | 36.20 |
| Jan 22, 2004 | 36.59 |
| Jan 21, 2004 | 36.50 |
| Jan 20, 2004 | 36.05 |
| Jan 16, 2004 | 35.67 |
| Jan 15, 2004 | 35.98 |
| Jan 14, 2004 | 36.50 |
| Jan 13, 2004 | 36.30 |
| Jan 12, 2004 | 36.77 |
| Jan 9, 2004 | 37.41 |
| Jan 8, 2004 | 38.14 |
| Jan 7, 2004 | 38.57 |
| Jan 6, 2004 | 38.64 |
| Jan 5, 2004 | 39.15 |
| Jan 2, 2004 | 38.90 |
| Dec 31, 2003 | 38.48 |
| Dec 30, 2003 | 38.73 |
| Dec 29, 2003 | 38.34 |
| Dec 26, 2003 | 37.60 |
| Dec 24, 2003 | 37.55 |
| Dec 23, 2003 | 37.81 |
| Dec 22, 2003 | 36.94 |
| Dec 19, 2003 | 36.95 |
| Dec 18, 2003 | 37.16 |
| Dec 17, 2003 | 36.00 |
| Dec 16, 2003 | 36.16 |
| Dec 15, 2003 | 36.24 |
| Dec 12, 2003 | 36.90 |
| Dec 11, 2003 | 36.59 |
| Dec 10, 2003 | 36.65 |
| Dec 9, 2003 | 37.65 |
| Dec 8, 2003 | 37.92 |
| Dec 5, 2003 | 37.78 |
| Dec 4, 2003 | 37.54 |
| Dec 3, 2003 | 38.06 |
| Dec 2, 2003 | 38.80 |
| Dec 1, 2003 | 38.96 |
| Nov 28, 2003 | 39.00 |
| Nov 26, 2003 | 38.45 |
| Nov 25, 2003 | 38.70 |
| Nov 24, 2003 | 37.90 |
| Nov 21, 2003 | 36.50 |
| Nov 20, 2003 | 36.48 |
| Nov 19, 2003 | 36.49 |
| Nov 18, 2003 | 36.53 |
| Nov 17, 2003 | 36.75 |
| Nov 14, 2003 | 37.61 |
| Nov 13, 2003 | 37.85 |
| Nov 12, 2003 | 38.00 |
| Nov 11, 2003 | 36.94 |
| Nov 10, 2003 | 37.20 |
| Nov 7, 2003 | 38.36 |
| Nov 6, 2003 | 38.00 |
| Nov 5, 2003 | 37.70 |
| Nov 4, 2003 | 38.25 |
| Nov 3, 2003 | 37.90 |
| Oct 31, 2003 | 37.10 |
| Oct 30, 2003 | 36.45 |
| Oct 29, 2003 | 36.37 |
| Oct 28, 2003 | 35.70 |
| Oct 27, 2003 | 34.99 |
| Oct 24, 2003 | 34.67 |
| Oct 23, 2003 | 34.53 |
| Oct 22, 2003 | 33.15 |
| Oct 21, 2003 | 33.30 |
| Oct 20, 2003 | 33.74 |
| Oct 17, 2003 | 33.98 |
| Oct 16, 2003 | 34.91 |
| Oct 15, 2003 | 34.83 |
| Oct 14, 2003 | 34.90 |
| Oct 13, 2003 | 34.95 |
| Oct 10, 2003 | 34.61 |
| Oct 9, 2003 | 34.50 |
| Oct 8, 2003 | 33.90 |
| Oct 7, 2003 | 34.54 |
| Oct 6, 2003 | 34.04 |
| Oct 3, 2003 | 33.83 |
| Oct 2, 2003 | 33.77 |
| Oct 1, 2003 | 33.80 |
| Sep 30, 2003 | 32.85 |
| Sep 29, 2003 | 32.59 |
| Sep 26, 2003 | 32.10 |
| Sep 25, 2003 | 32.73 |
| Sep 24, 2003 | 33.41 |
| Sep 23, 2003 | 34.18 |
| Sep 22, 2003 | 34.00 |
| Sep 19, 2003 | 34.54 |
| Sep 18, 2003 | 34.49 |
| Sep 17, 2003 | 34.68 |
| Sep 16, 2003 | 35.22 |
| Sep 15, 2003 | 34.50 |
| Sep 12, 2003 | 34.70 |
| Sep 11, 2003 | 34.35 |
| Sep 10, 2003 | 33.95 |
| Sep 9, 2003 | 34.74 |
| Sep 8, 2003 | 34.95 |
| Sep 5, 2003 | 34.95 |
| Sep 4, 2003 | 36.12 |
| Sep 3, 2003 | 36.20 |
| Sep 2, 2003 | 36.10 |
| Aug 29, 2003 | 35.24 |
| Aug 28, 2003 | 34.95 |
| Aug 27, 2003 | 34.46 |
| Aug 26, 2003 | 34.48 |
| Aug 25, 2003 | 34.30 |
| Aug 22, 2003 | 33.87 |
| Aug 21, 2003 | 34.69 |
| Aug 20, 2003 | 34.83 |
| Aug 19, 2003 | 33.99 |
| Aug 18, 2003 | 33.67 |
| Aug 15, 2003 | 33.75 |
| Aug 14, 2003 | 33.76 |
| Aug 13, 2003 | 32.92 |
| Aug 12, 2003 | 32.97 |
| Aug 11, 2003 | 32.10 |
| Aug 8, 2003 | 31.78 |
| Aug 7, 2003 | 32.40 |
| Aug 6, 2003 | 31.70 |
| Aug 5, 2003 | 31.95 |
| Aug 4, 2003 | 33.20 |
| Aug 1, 2003 | 33.15 |
| Jul 31, 2003 | 33.50 |
| Jul 30, 2003 | 33.46 |
| Jul 29, 2003 | 33.75 |
| Jul 28, 2003 | 33.45 |
| Jul 25, 2003 | 33.19 |
| Jul 24, 2003 | 33.00 |
| Jul 23, 2003 | 33.50 |
| Jul 22, 2003 | 33.31 |
| Jul 21, 2003 | 33.40 |
| Jul 18, 2003 | 33.80 |
| Jul 17, 2003 | 32.90 |
| Jul 16, 2003 | 33.96 |
| Jul 15, 2003 | 34.26 |
| Jul 14, 2003 | 34.04 |
| Jul 11, 2003 | 33.70 |
| Jul 10, 2003 | 33.00 |
| Jul 9, 2003 | 33.05 |
| Jul 8, 2003 | 32.54 |
| Jul 7, 2003 | 32.09 |
| Jul 3, 2003 | 31.90 |
| Jul 2, 2003 | 31.95 |
| Jul 1, 2003 | 31.80 |
| Jun 30, 2003 | 31.57 |
| Jun 27, 2003 | 31.59 |
| Jun 26, 2003 | 31.35 |
| Jun 25, 2003 | 31.52 |
| Jun 24, 2003 | 31.63 |
| Jun 23, 2003 | 31.41 |
| Jun 20, 2003 | 31.70 |
| Jun 19, 2003 | 31.72 |
| Jun 18, 2003 | 31.75 |
| Jun 17, 2003 | 31.79 |
| Jun 16, 2003 | 31.65 |
| Jun 13, 2003 | 31.38 |
| Jun 12, 2003 | 31.59 |
| Jun 11, 2003 | 31.40 |
| Jun 10, 2003 | 31.25 |
| Jun 9, 2003 | 31.12 |
| Jun 6, 2003 | 31.89 |
| Jun 5, 2003 | 31.58 |
| Jun 4, 2003 | 30.82 |
| Jun 3, 2003 | 30.74 |
| Jun 2, 2003 | 30.94 |
| May 30, 2003 | 30.60 |
| May 29, 2003 | 30.27 |
| May 28, 2003 | 29.70 |
| May 27, 2003 | 29.10 |
| May 23, 2003 | 28.50 |
| May 22, 2003 | 28.53 |
| May 21, 2003 | 28.11 |
| May 20, 2003 | 27.81 |
| May 19, 2003 | 27.86 |
| May 16, 2003 | 27.70 |
| May 15, 2003 | 28.14 |
| May 14, 2003 | 27.97 |
| May 13, 2003 | 27.85 |
| May 12, 2003 | 27.91 |
| May 9, 2003 | 27.95 |
| May 8, 2003 | 26.59 |
| May 7, 2003 | 26.86 |
| May 6, 2003 | 27.32 |
| May 5, 2003 | 26.72 |
| May 2, 2003 | 27.43 |
| May 1, 2003 | 26.20 |
| Apr 30, 2003 | 26.30 |
| Apr 29, 2003 | 26.35 |
| Apr 28, 2003 | 25.72 |
| Apr 25, 2003 | 25.00 |
| Apr 24, 2003 | 24.51 |
| Apr 23, 2003 | 24.51 |
| Apr 22, 2003 | 24.70 |
| Apr 21, 2003 | 24.75 |
| Apr 17, 2003 | 24.81 |
| Apr 16, 2003 | 24.20 |
| Apr 15, 2003 | 24.59 |
| Apr 14, 2003 | 24.09 |
| Apr 11, 2003 | 24.17 |
| Apr 10, 2003 | 23.50 |
| Apr 9, 2003 | 23.30 |
| Apr 8, 2003 | 23.11 |
| Apr 7, 2003 | 23.00 |
| Apr 4, 2003 | 22.55 |
| Apr 3, 2003 | 22.55 |
| Apr 2, 2003 | 23.00 |
| Apr 1, 2003 | 22.66 |
| Mar 31, 2003 | 22.54 |
| Mar 28, 2003 | 22.77 |
| Mar 27, 2003 | 22.70 |
| Mar 26, 2003 | 22.89 |
| Mar 25, 2003 | 22.85 |
| Mar 24, 2003 | 23.97 |
| Mar 21, 2003 | 25.14 |
| Mar 20, 2003 | 24.00 |
| Mar 19, 2003 | 24.24 |
| Mar 18, 2003 | 23.95 |
| Mar 17, 2003 | 23.18 |
| Mar 14, 2003 | 22.60 |
| Mar 13, 2003 | 21.90 |
| Mar 12, 2003 | 21.41 |
| Mar 11, 2003 | 21.65 |
| Mar 10, 2003 | 21.29 |
| Mar 7, 2003 | 21.80 |
| Mar 6, 2003 | 21.73 |
| Mar 5, 2003 | 21.49 |
| Mar 4, 2003 | 22.31 |
| Mar 3, 2003 | 22.99 |
| Feb 28, 2003 | 22.55 |
| Feb 27, 2003 | 22.96 |
| Feb 26, 2003 | 22.01 |
| Feb 25, 2003 | 21.58 |
| Feb 24, 2003 | 21.39 |
| Feb 21, 2003 | 21.66 |
| Feb 20, 2003 | 21.60 |
| Feb 19, 2003 | 21.36 |
| Feb 18, 2003 | 21.70 |
| Feb 14, 2003 | 21.62 |
| Feb 13, 2003 | 21.32 |
| Feb 12, 2003 | 21.37 |
| Feb 11, 2003 | 21.67 |
| Feb 10, 2003 | 22.10 |
| Feb 7, 2003 | 22.00 |
| Feb 6, 2003 | 22.51 |
| Feb 5, 2003 | 22.13 |
| Feb 4, 2003 | 21.73 |
| Feb 3, 2003 | 21.28 |
| Jan 31, 2003 | 21.29 |
| Jan 30, 2003 | 21.15 |
| Jan 29, 2003 | 21.23 |
| Jan 28, 2003 | 21.25 |
| Jan 27, 2003 | 21.50 |
| Jan 24, 2003 | 21.64 |
| Jan 23, 2003 | 22.10 |
| Jan 22, 2003 | 21.99 |
| Jan 21, 2003 | 22.52 |
| Jan 17, 2003 | 23.11 |
| Jan 16, 2003 | 23.25 |
| Jan 15, 2003 | 23.15 |
| Jan 14, 2003 | 23.20 |
| Jan 13, 2003 | 23.34 |
| Jan 10, 2003 | 24.77 |
| Jan 9, 2003 | 24.75 |
| Jan 8, 2003 | 24.35 |
| Jan 7, 2003 | 24.22 |
| Jan 6, 2003 | 24.59 |
| Jan 3, 2003 | 24.09 |
| Jan 2, 2003 | 24.51 |
| Dec 31, 2002 | 24.00 |
| Dec 30, 2002 | 24.07 |
| Dec 27, 2002 | 24.10 |
| Dec 26, 2002 | 24.46 |
| Dec 24, 2002 | 24.30 |
| Dec 23, 2002 | 24.84 |
| Dec 20, 2002 | 25.24 |
| Dec 19, 2002 | 24.54 |
| Dec 18, 2002 | 24.70 |
| Dec 17, 2002 | 24.98 |
| Dec 16, 2002 | 24.98 |
| Dec 13, 2002 | 24.45 |
| Dec 12, 2002 | 24.90 |
| Dec 11, 2002 | 24.57 |
| Dec 10, 2002 | 24.89 |
| Dec 9, 2002 | 24.33 |
| Dec 6, 2002 | 24.31 |
| Dec 5, 2002 | 24.40 |
| Dec 4, 2002 | 24.86 |
| Dec 3, 2002 | 24.75 |
| Dec 2, 2002 | 24.86 |
| Nov 29, 2002 | 24.05 |
| Nov 27, 2002 | 25.28 |
| Nov 26, 2002 | 24.24 |
| Nov 25, 2002 | 24.40 |
| Nov 22, 2002 | 24.43 |
| Nov 21, 2002 | 23.70 |
| Nov 20, 2002 | 22.74 |
| Nov 19, 2002 | 22.10 |
| Nov 18, 2002 | 22.10 |
| Nov 15, 2002 | 22.01 |
| Nov 14, 2002 | 22.09 |
| Nov 13, 2002 | 21.76 |
| Nov 12, 2002 | 21.85 |
| Nov 11, 2002 | 21.78 |
| Nov 8, 2002 | 22.24 |
| Nov 7, 2002 | 22.43 |
| Nov 6, 2002 | 22.94 |
| Nov 5, 2002 | 22.54 |
| Nov 4, 2002 | 22.62 |
| Nov 1, 2002 | 23.00 |
| Oct 31, 2002 | 22.89 |
| Oct 30, 2002 | 22.85 |
| Oct 29, 2002 | 24.74 |
| Oct 28, 2002 | 23.87 |
| Oct 25, 2002 | 24.05 |
| Oct 24, 2002 | 23.95 |
| Oct 23, 2002 | 23.82 |
| Oct 22, 2002 | 24.15 |
| Oct 21, 2002 | 23.79 |
| Oct 18, 2002 | 22.86 |
| Oct 17, 2002 | 22.73 |
| Oct 16, 2002 | 22.60 |
| Oct 15, 2002 | 22.73 |
| Oct 14, 2002 | 22.50 |
| Oct 11, 2002 | 22.00 |
| Oct 10, 2002 | 21.78 |
| Oct 9, 2002 | 22.32 |
| Oct 8, 2002 | 23.50 |
| Oct 7, 2002 | 23.15 |
| Oct 4, 2002 | 23.97 |
| Oct 3, 2002 | 24.25 |
| Oct 2, 2002 | 24.42 |
| Oct 1, 2002 | 24.65 |
| Sep 30, 2002 | 24.10 |
| Sep 27, 2002 | 24.59 |
| Sep 26, 2002 | 25.40 |
| Sep 25, 2002 | 24.85 |
| Sep 24, 2002 | 23.65 |
| Sep 23, 2002 | 23.80 |
| Sep 20, 2002 | 24.02 |
| Sep 19, 2002 | 24.00 |
| Sep 18, 2002 | 24.21 |
| Sep 17, 2002 | 24.58 |
| Sep 16, 2002 | 24.54 |
| Sep 13, 2002 | 24.65 |
| Sep 12, 2002 | 24.40 |
| Sep 11, 2002 | 24.80 |
| Sep 10, 2002 | 25.16 |
| Sep 9, 2002 | 25.10 |
| Sep 6, 2002 | 25.24 |
| Sep 5, 2002 | 24.72 |
| Sep 4, 2002 | 24.90 |
| Sep 3, 2002 | 24.10 |
| Aug 30, 2002 | 24.77 |
| Aug 29, 2002 | 24.71 |
| Aug 28, 2002 | 24.65 |
| Aug 27, 2002 | 24.55 |
| Aug 26, 2002 | 24.99 |
| Aug 23, 2002 | 25.11 |
| Aug 22, 2002 | 25.26 |
| Aug 21, 2002 | 25.40 |
| Aug 20, 2002 | 25.15 |
| Aug 19, 2002 | 25.48 |
| Aug 16, 2002 | 25.45 |
| Aug 15, 2002 | 25.40 |
| Aug 14, 2002 | 25.29 |
| Aug 13, 2002 | 24.76 |
| Aug 12, 2002 | 25.36 |
| Aug 9, 2002 | 25.10 |
| Aug 8, 2002 | 25.30 |
| Aug 7, 2002 | 25.50 |
| Aug 6, 2002 | 25.06 |
| Aug 5, 2002 | 24.36 |
| Aug 2, 2002 | 24.58 |
| Aug 1, 2002 | 25.96 |
| Jul 31, 2002 | 27.40 |
| Jul 30, 2002 | 28.50 |
| Jul 29, 2002 | 29.23 |
| Jul 26, 2002 | 28.00 |
| Jul 25, 2002 | 26.65 |
| Jul 24, 2002 | 26.60 |
| Jul 23, 2002 | 24.55 |
| Jul 22, 2002 | 25.50 |
| Jul 19, 2002 | 25.90 |
| Jul 18, 2002 | 26.32 |
| Jul 17, 2002 | 26.23 |
| Jul 16, 2002 | 26.05 |
| Jul 15, 2002 | 25.95 |
| Jul 12, 2002 | 27.00 |
| Jul 11, 2002 | 27.50 |
| Jul 10, 2002 | 28.36 |
| Jul 9, 2002 | 28.46 |
| Jul 8, 2002 | 28.91 |
| Jul 5, 2002 | 28.75 |
| Jul 3, 2002 | 28.20 |
| Jul 2, 2002 | 28.26 |
| Jul 1, 2002 | 28.81 |
| Jun 28, 2002 | 29.45 |
| Jun 27, 2002 | 30.14 |
| Jun 26, 2002 | 29.76 |
| Jun 25, 2002 | 29.75 |
| Jun 24, 2002 | 29.25 |
| Jun 21, 2002 | 29.10 |
| Jun 20, 2002 | 30.50 |
| Jun 19, 2002 | 32.39 |
| Jun 18, 2002 | 32.60 |
| Jun 17, 2002 | 33.06 |
| Jun 14, 2002 | 32.20 |
| Jun 13, 2002 | 32.20 |
| Jun 12, 2002 | 33.04 |
| Jun 11, 2002 | 33.18 |
| Jun 10, 2002 | 33.17 |
| Jun 7, 2002 | 32.65 |
| Jun 6, 2002 | 32.24 |
| Jun 5, 2002 | 32.81 |
| Jun 4, 2002 | 33.00 |
| Jun 3, 2002 | 33.33 |
| May 31, 2002 | 34.10 |
| May 30, 2002 | 34.30 |
| May 29, 2002 | 33.65 |
| May 28, 2002 | 33.38 |
| May 24, 2002 | 33.81 |
| May 23, 2002 | 33.30 |
| May 22, 2002 | 33.00 |
| May 21, 2002 | 33.31 |
| May 20, 2002 | 33.50 |
| May 17, 2002 | 34.10 |
| May 16, 2002 | 34.67 |
| May 15, 2002 | 35.03 |
| May 14, 2002 | 35.05 |
| May 13, 2002 | 33.55 |
| May 10, 2002 | 33.51 |
| May 9, 2002 | 33.20 |
| May 8, 2002 | 33.58 |
| May 7, 2002 | 33.50 |
| May 6, 2002 | 33.51 |
| May 3, 2002 | 34.23 |
| May 2, 2002 | 34.69 |
| May 1, 2002 | 35.25 |
| Apr 30, 2002 | 36.35 |
| Apr 29, 2002 | 35.10 |
| Apr 26, 2002 | 35.01 |
| Apr 25, 2002 | 34.38 |
| Apr 24, 2002 | 33.99 |
| Apr 23, 2002 | 33.64 |
| Apr 22, 2002 | 32.91 |
| Apr 19, 2002 | 32.98 |
| Apr 18, 2002 | 33.28 |
| Apr 17, 2002 | 33.85 |
| Apr 16, 2002 | 34.19 |
| Apr 15, 2002 | 34.17 |
| Apr 12, 2002 | 34.15 |
| Apr 11, 2002 | 34.00 |
| Apr 10, 2002 | 34.35 |
| Apr 9, 2002 | 34.80 |
| Apr 8, 2002 | 34.15 |
| Apr 5, 2002 | 33.41 |
| Apr 4, 2002 | 32.50 |
| Apr 3, 2002 | 32.90 |
| Apr 2, 2002 | 32.69 |
| Apr 1, 2002 | 33.08 |
| Mar 28, 2002 | 33.71 |
| Mar 27, 2002 | 33.05 |
| Mar 26, 2002 | 32.85 |
| Mar 25, 2002 | 32.65 |
| Mar 22, 2002 | 32.25 |
| Mar 21, 2002 | 32.67 |
| Mar 20, 2002 | 32.16 |
| Mar 19, 2002 | 31.72 |
| Mar 18, 2002 | 31.20 |
| Mar 15, 2002 | 31.45 |
| Mar 14, 2002 | 31.26 |
| Mar 13, 2002 | 31.20 |
| Mar 12, 2002 | 30.90 |
| Mar 11, 2002 | 30.85 |
| Mar 8, 2002 | 31.20 |
| Mar 7, 2002 | 31.33 |
| Mar 6, 2002 | 31.79 |
| Mar 5, 2002 | 31.40 |
| Mar 4, 2002 | 32.00 |
| Mar 1, 2002 | 31.05 |
| Feb 28, 2002 | 31.20 |
| Feb 27, 2002 | 31.10 |
| Feb 26, 2002 | 30.95 |
| Feb 25, 2002 | 29.80 |
| Feb 22, 2002 | 29.00 |
| Feb 21, 2002 | 28.50 |
| Feb 20, 2002 | 28.66 |
| Feb 19, 2002 | 28.35 |
| Feb 15, 2002 | 28.74 |
| Feb 14, 2002 | 28.75 |
| Feb 13, 2002 | 28.80 |
| Feb 12, 2002 | 28.57 |
| Feb 11, 2002 | 28.75 |
| Feb 8, 2002 | 28.27 |
| Feb 7, 2002 | 28.01 |
| Feb 6, 2002 | 28.05 |
| Feb 5, 2002 | 28.15 |
| Feb 4, 2002 | 27.80 |
| Feb 1, 2002 | 28.30 |
| Jan 31, 2002 | 28.75 |
| Jan 30, 2002 | 28.75 |
| Jan 29, 2002 | 29.37 |
| Jan 28, 2002 | 30.47 |
| Jan 25, 2002 | 29.95 |
| Jan 24, 2002 | 29.46 |
| Jan 23, 2002 | 29.74 |
| Jan 22, 2002 | 29.65 |
| Jan 18, 2002 | 28.84 |
| Jan 17, 2002 | 29.86 |
| Jan 16, 2002 | 28.50 |
| Jan 15, 2002 | 29.24 |
| Jan 14, 2002 | 29.00 |
| Jan 11, 2002 | 29.34 |
| Jan 10, 2002 | 29.80 |
| Jan 9, 2002 | 30.00 |
| Jan 8, 2002 | 29.95 |
| Jan 7, 2002 | 29.60 |
| Jan 4, 2002 | 29.90 |
| Jan 3, 2002 | 29.83 |
| Jan 2, 2002 | 29.69 |
| Dec 31, 2001 | 29.30 |
| Dec 28, 2001 | 30.50 |
| Dec 27, 2001 | 30.75 |
| Dec 26, 2001 | 30.73 |
| Dec 24, 2001 | 30.34 |
| Dec 21, 2001 | 30.40 |
| Dec 20, 2001 | 29.60 |
| Dec 19, 2001 | 29.20 |
| Dec 18, 2001 | 29.00 |
| Dec 17, 2001 | 29.00 |
| Dec 14, 2001 | 28.90 |
| Dec 13, 2001 | 28.50 |
| Dec 12, 2001 | 28.20 |
| Dec 11, 2001 | 28.70 |
| Dec 10, 2001 | 28.80 |
| Dec 7, 2001 | 28.79 |
| Dec 6, 2001 | 28.80 |
| Dec 5, 2001 | 28.70 |
| Dec 4, 2001 | 28.67 |
| Dec 3, 2001 | 27.96 |
| Nov 30, 2001 | 28.30 |
| Nov 29, 2001 | 28.35 |
| Nov 28, 2001 | 28.23 |
| Nov 27, 2001 | 28.28 |
| Nov 26, 2001 | 28.09 |
| Nov 23, 2001 | 27.85 |
| Nov 21, 2001 | 27.30 |
| Nov 20, 2001 | 27.30 |
| Nov 19, 2001 | 27.70 |
| Nov 16, 2001 | 26.96 |
| Nov 15, 2001 | 27.90 |
| Nov 14, 2001 | 27.55 |
| Nov 13, 2001 | 26.96 |
| Nov 12, 2001 | 26.76 |
| Nov 9, 2001 | 27.01 |
| Nov 8, 2001 | 27.00 |
| Nov 7, 2001 | 26.68 |
| Nov 6, 2001 | 26.40 |
| Nov 5, 2001 | 26.05 |
| Nov 2, 2001 | 26.00 |
| Nov 1, 2001 | 26.98 |
| Oct 31, 2001 | 25.56 |
| Oct 30, 2001 | 25.50 |
| Oct 29, 2001 | 25.50 |
| Oct 26, 2001 | 25.98 |
| Oct 25, 2001 | 26.15 |
| Oct 24, 2001 | 25.64 |
| Oct 23, 2001 | 25.55 |
| Oct 22, 2001 | 25.75 |
| Oct 19, 2001 | 25.50 |
| Oct 18, 2001 | 25.20 |
| Oct 17, 2001 | 25.35 |
| Oct 16, 2001 | 25.59 |
| Oct 15, 2001 | 25.65 |
| Oct 12, 2001 | 25.77 |
| Oct 11, 2001 | 25.30 |
| Oct 10, 2001 | 25.30 |
| Oct 9, 2001 | 24.90 |
| Oct 8, 2001 | 25.08 |
| Oct 5, 2001 | 25.25 |
| Oct 4, 2001 | 25.93 |
| Oct 3, 2001 | 26.30 |
| Oct 2, 2001 | 25.40 |
| Oct 1, 2001 | 26.19 |
| Sep 28, 2001 | 26.20 |
| Sep 27, 2001 | 24.51 |
| Sep 26, 2001 | 24.90 |
| Sep 25, 2001 | 24.40 |
| Sep 24, 2001 | 23.65 |
| Sep 21, 2001 | 22.65 |
| Sep 20, 2001 | 22.08 |
| Sep 19, 2001 | 22.69 |
| Sep 18, 2001 | 24.15 |
| Sep 17, 2001 | 23.69 |
| Sep 10, 2001 | 25.34 |
| Sep 7, 2001 | 25.88 |
| Sep 6, 2001 | 26.20 |
| Sep 5, 2001 | 26.74 |
| Sep 4, 2001 | 26.58 |
| Aug 31, 2001 | 26.90 |
| Aug 30, 2001 | 27.00 |
| Aug 29, 2001 | 27.11 |
| Aug 28, 2001 | 27.06 |
| Aug 27, 2001 | 27.20 |
| Aug 24, 2001 | 27.65 |
| Aug 23, 2001 | 27.31 |
| Aug 22, 2001 | 27.48 |
| Aug 21, 2001 | 27.76 |
| Aug 20, 2001 | 27.77 |
| Aug 17, 2001 | 28.02 |
| Aug 16, 2001 | 28.30 |
| Aug 15, 2001 | 27.45 |
| Aug 14, 2001 | 27.45 |
| Aug 13, 2001 | 27.50 |
| Aug 10, 2001 | 27.74 |
| Aug 9, 2001 | 27.51 |
| Aug 8, 2001 | 27.50 |
| Aug 7, 2001 | 27.68 |
| Aug 6, 2001 | 27.50 |
| Aug 3, 2001 | 27.99 |
| Aug 2, 2001 | 28.12 |
| Aug 1, 2001 | 28.34 |
| Jul 31, 2001 | 28.30 |
| Jul 30, 2001 | 27.83 |
| Jul 27, 2001 | 28.00 |
| Jul 26, 2001 | 27.72 |
| Jul 25, 2001 | 27.29 |
| Jul 24, 2001 | 27.78 |
| Jul 23, 2001 | 28.10 |
| Jul 20, 2001 | 28.20 |
| Jul 19, 2001 | 28.50 |
| Jul 18, 2001 | 28.22 |
| Jul 17, 2001 | 28.40 |
| Jul 16, 2001 | 27.80 |
| Jul 13, 2001 | 27.26 |
| Jul 12, 2001 | 27.30 |
| Jul 11, 2001 | 26.70 |
| Jul 10, 2001 | 26.80 |
| Jul 9, 2001 | 26.76 |
| Jul 6, 2001 | 26.62 |
| Jul 5, 2001 | 26.80 |
| Jul 3, 2001 | 26.91 |
| Jul 2, 2001 | 26.78 |
| Jun 29, 2001 | 26.85 |
| Jun 28, 2001 | 26.60 |
| Jun 27, 2001 | 25.90 |
| Jun 26, 2001 | 25.72 |
| Jun 25, 2001 | 25.52 |
| Jun 22, 2001 | 25.68 |
| Jun 21, 2001 | 26.00 |
| Jun 20, 2001 | 25.90 |
| Jun 19, 2001 | 25.94 |
| Jun 18, 2001 | 25.77 |
| Jun 15, 2001 | 25.39 |
| Jun 14, 2001 | 24.55 |
| Jun 13, 2001 | 24.08 |
| Jun 12, 2001 | 23.40 |
| Jun 11, 2001 | 24.18 |
| Jun 8, 2001 | 24.40 |
| Jun 7, 2001 | 24.79 |
| Jun 6, 2001 | 25.45 |
| Jun 5, 2001 | 25.74 |
| Jun 4, 2001 | 25.85 |
| Jun 1, 2001 | 25.35 |
| May 31, 2001 | 25.50 |
| May 30, 2001 | 26.40 |
| May 29, 2001 | 24.65 |
| May 25, 2001 | 24.51 |
| May 24, 2001 | 24.68 |
| May 23, 2001 | 24.00 |
| May 22, 2001 | 23.32 |
| May 21, 2001 | 22.90 |
| May 18, 2001 | 21.76 |
| May 17, 2001 | 21.51 |
| May 16, 2001 | 21.21 |
| May 15, 2001 | 20.85 |
| May 14, 2001 | 20.00 |
| May 11, 2001 | 19.99 |
| May 10, 2001 | 20.00 |
| May 9, 2001 | 19.98 |
| May 8, 2001 | 19.98 |
| May 7, 2001 | 19.96 |
| May 4, 2001 | 20.08 |
| May 3, 2001 | 20.05 |
| May 2, 2001 | 20.30 |
| May 1, 2001 | 20.65 |
| Apr 30, 2001 | 20.70 |
| Apr 27, 2001 | 21.52 |
| Apr 26, 2001 | 20.94 |
| Apr 25, 2001 | 21.00 |
| Apr 24, 2001 | 21.10 |
| Apr 23, 2001 | 20.50 |
| Apr 20, 2001 | 20.85 |
| Apr 19, 2001 | 20.98 |
| Apr 18, 2001 | 20.54 |
| Apr 17, 2001 | 20.20 |
| Apr 16, 2001 | 19.60 |
| Apr 12, 2001 | 19.80 |
| Apr 11, 2001 | 19.85 |
| Apr 10, 2001 | 19.65 |
| Apr 9, 2001 | 19.43 |
| Apr 6, 2001 | 19.76 |
| Apr 5, 2001 | 19.75 |
| Apr 4, 2001 | 19.25 |
| Apr 3, 2001 | 19.20 |
| Apr 2, 2001 | 19.87 |
| Mar 30, 2001 | 20.00 |
| Mar 29, 2001 | 19.85 |
| Mar 28, 2001 | 19.94 |
| Mar 27, 2001 | 19.97 |
| Mar 26, 2001 | 19.60 |
| Mar 23, 2001 | 19.08 |
| Mar 22, 2001 | 19.00 |
| Mar 21, 2001 | 19.05 |
| Mar 20, 2001 | 19.50 |
| Mar 19, 2001 | 19.79 |
| Mar 16, 2001 | 19.85 |
| Mar 15, 2001 | 20.32 |
| Mar 14, 2001 | 20.47 |
| Mar 13, 2001 | 20.57 |
| Mar 12, 2001 | 20.85 |
| Mar 9, 2001 | 20.90 |
| Mar 8, 2001 | 20.90 |
| Mar 7, 2001 | 20.75 |
| Mar 6, 2001 | 21.00 |
| Mar 5, 2001 | 20.60 |
| Mar 2, 2001 | 20.43 |
| Mar 1, 2001 | 20.51 |
| Feb 28, 2001 | 20.49 |
| Feb 27, 2001 | 20.42 |
| Feb 26, 2001 | 20.06 |
| Feb 23, 2001 | 19.65 |
| Feb 22, 2001 | 22.30 |
| Feb 21, 2001 | 23.30 |
| Feb 20, 2001 | 23.39 |
| Feb 16, 2001 | 23.20 |
| Feb 15, 2001 | 23.30 |
| Feb 14, 2001 | 23.00 |
| Feb 13, 2001 | 23.44 |
| Feb 12, 2001 | 23.50 |
| Feb 9, 2001 | 22.80 |
| Feb 8, 2001 | 22.81 |
| Feb 7, 2001 | 23.75 |
| Feb 6, 2001 | 22.00 |
| Feb 5, 2001 | 22.20 |
| Feb 2, 2001 | 22.41 |
| Feb 1, 2001 | 22.55 |
| Jan 31, 2001 | 23.50 |
| Jan 30, 2001 | 22.90 |
| Jan 29, 2001 | 22.55 |
| Jan 26, 2001 | 21.50 |
| Jan 25, 2001 | 20.94 |
| Jan 24, 2001 | 21.81 |
| Jan 23, 2001 | 22.31 |
| Jan 22, 2001 | 22.38 |
| Jan 19, 2001 | 20.94 |
| Jan 18, 2001 | 21.38 |
| Jan 17, 2001 | 20.88 |
| Jan 16, 2001 | 20.94 |
| Jan 12, 2001 | 21.31 |
| Jan 11, 2001 | 21.56 |
| Jan 10, 2001 | 21.25 |
| Jan 9, 2001 | 21.81 |
| Jan 8, 2001 | 22.19 |
| Jan 5, 2001 | 21.63 |
| Jan 4, 2001 | 23.00 |
| Jan 3, 2001 | 22.25 |
| Jan 2, 2001 | 21.63 |
| Dec 29, 2000 | 21.69 |
| Dec 28, 2000 | 21.50 |
| Dec 27, 2000 | 20.38 |
| Dec 26, 2000 | 20.06 |
| Dec 22, 2000 | 20.31 |
| Dec 21, 2000 | 19.63 |
| Dec 20, 2000 | 19.88 |
| Dec 19, 2000 | 20.19 |
| Dec 18, 2000 | 19.75 |
| Dec 15, 2000 | 19.94 |
| Dec 14, 2000 | 19.88 |
| Dec 13, 2000 | 20.00 |
| Dec 12, 2000 | 20.00 |
| Dec 11, 2000 | 19.94 |
| Dec 8, 2000 | 19.88 |
| Dec 7, 2000 | 19.50 |
| Dec 6, 2000 | 19.56 |
| Dec 5, 2000 | 19.94 |
| Dec 4, 2000 | 19.88 |
| Dec 1, 2000 | 20.00 |
| Nov 30, 2000 | 19.94 |
| Nov 29, 2000 | 20.19 |
| Nov 28, 2000 | 19.63 |
| Nov 27, 2000 | 20.44 |
| Nov 24, 2000 | 20.44 |
| Nov 22, 2000 | 20.31 |
| Nov 21, 2000 | 21.00 |
| Nov 20, 2000 | 21.19 |
| Nov 17, 2000 | 20.94 |
| Nov 16, 2000 | 21.00 |
| Nov 15, 2000 | 21.13 |
| Nov 14, 2000 | 20.69 |
| Nov 13, 2000 | 21.00 |
| Nov 10, 2000 | 21.25 |
| Nov 9, 2000 | 21.38 |
| Nov 8, 2000 | 21.31 |
| Nov 7, 2000 | 21.38 |
| Nov 6, 2000 | 21.38 |
| Nov 3, 2000 | 21.63 |
| Nov 2, 2000 | 21.56 |
| Nov 1, 2000 | 22.06 |
| Oct 31, 2000 | 21.13 |
| Oct 30, 2000 | 18.88 |
| Oct 27, 2000 | 18.56 |
| Oct 26, 2000 | 18.50 |
| Oct 25, 2000 | 18.69 |
| Oct 24, 2000 | 18.38 |
| Oct 23, 2000 | 18.25 |
| Oct 20, 2000 | 18.00 |
| Oct 19, 2000 | 17.94 |
| Oct 18, 2000 | 18.25 |
| Oct 17, 2000 | 18.25 |
| Oct 16, 2000 | 18.75 |
| Oct 13, 2000 | 19.25 |
| Oct 12, 2000 | 19.13 |
| Oct 11, 2000 | 19.00 |
| Oct 10, 2000 | 18.81 |
| Oct 9, 2000 | 19.00 |
| Oct 6, 2000 | 19.13 |
| Oct 5, 2000 | 19.13 |
| Oct 4, 2000 | 19.13 |
| Oct 3, 2000 | 19.25 |
| Oct 2, 2000 | 19.31 |
| Sep 29, 2000 | 19.13 |
| Sep 28, 2000 | 19.13 |
| Sep 27, 2000 | 18.75 |
| Sep 26, 2000 | 19.00 |
| Sep 25, 2000 | 19.44 |
| Sep 22, 2000 | 20.00 |
| Sep 21, 2000 | 20.06 |
| Sep 20, 2000 | 19.56 |
| Sep 19, 2000 | 19.50 |
| Sep 18, 2000 | 19.50 |
| Sep 15, 2000 | 19.50 |
| Sep 14, 2000 | 19.56 |
| Sep 13, 2000 | 19.00 |
| Sep 12, 2000 | 19.19 |
| Sep 11, 2000 | 18.88 |
| Sep 8, 2000 | 18.94 |
| Sep 7, 2000 | 19.06 |
| Sep 6, 2000 | 19.25 |
| Sep 5, 2000 | 19.25 |
| Sep 1, 2000 | 19.56 |
| Aug 31, 2000 | 19.63 |
| Aug 30, 2000 | 18.94 |
| Aug 29, 2000 | 18.63 |
| Aug 28, 2000 | 18.69 |
| Aug 25, 2000 | 18.00 |
| Aug 24, 2000 | 17.94 |
| Aug 23, 2000 | 17.81 |
| Aug 22, 2000 | 17.75 |
| Aug 21, 2000 | 17.75 |
| Aug 18, 2000 | 17.25 |
| Aug 17, 2000 | 17.44 |
| Aug 16, 2000 | 18.00 |
| Aug 15, 2000 | 17.44 |
| Aug 14, 2000 | 17.38 |
| Aug 11, 2000 | 16.94 |
| Aug 10, 2000 | 16.69 |
| Aug 9, 2000 | 16.94 |
| Aug 8, 2000 | 17.25 |
| Aug 7, 2000 | 16.88 |
| Aug 4, 2000 | 16.94 |
| Aug 3, 2000 | 16.56 |
| Aug 2, 2000 | 16.44 |
| Aug 1, 2000 | 16.00 |
| Jul 31, 2000 | 16.38 |
| Jul 28, 2000 | 15.75 |
| Jul 27, 2000 | 16.25 |
| Jul 26, 2000 | 16.81 |
| Jul 25, 2000 | 16.75 |
| Jul 24, 2000 | 16.56 |
| Jul 21, 2000 | 16.50 |
| Jul 20, 2000 | 17.13 |
| Jul 19, 2000 | 16.94 |
| Jul 18, 2000 | 17.00 |
| Jul 17, 2000 | 16.94 |
| Jul 14, 2000 | 16.88 |
| Jul 13, 2000 | 17.00 |
| Jul 12, 2000 | 17.00 |
| Jul 11, 2000 | 17.00 |
| Jul 10, 2000 | 17.06 |
| Jul 7, 2000 | 17.06 |
| Jul 6, 2000 | 17.13 |
| Jul 5, 2000 | 17.44 |
| Jul 3, 2000 | 17.06 |
| Jun 30, 2000 | 16.75 |
| Jun 29, 2000 | 17.38 |
| Jun 28, 2000 | 17.25 |
| Jun 27, 2000 | 16.44 |
| Jun 26, 2000 | 16.50 |
| Jun 23, 2000 | 16.38 |
| Jun 22, 2000 | 16.56 |
| Jun 21, 2000 | 16.56 |
| Jun 20, 2000 | 16.38 |
| Jun 19, 2000 | 16.44 |
| Jun 16, 2000 | 16.50 |
| Jun 15, 2000 | 16.88 |
| Jun 14, 2000 | 16.81 |
| Jun 13, 2000 | 16.81 |
| Jun 12, 2000 | 16.94 |
| Jun 9, 2000 | 17.00 |
| Jun 8, 2000 | 17.00 |
| Jun 7, 2000 | 17.19 |
| Jun 6, 2000 | 17.06 |
| Jun 5, 2000 | 16.94 |
| Jun 2, 2000 | 16.94 |
| Jun 1, 2000 | 16.94 |
| May 31, 2000 | 17.63 |
| May 30, 2000 | 17.50 |
| May 26, 2000 | 16.94 |
| May 25, 2000 | 17.19 |
| May 24, 2000 | 17.38 |
| May 23, 2000 | 16.56 |
| May 22, 2000 | 17.00 |
| May 19, 2000 | 16.88 |
| May 18, 2000 | 16.94 |
| May 17, 2000 | 17.25 |
| May 16, 2000 | 17.38 |
| May 15, 2000 | 17.63 |
| May 12, 2000 | 17.63 |
| May 11, 2000 | 16.75 |
| May 10, 2000 | 16.81 |
| May 9, 2000 | 16.75 |
| May 8, 2000 | 16.94 |
| May 5, 2000 | 17.00 |
| May 4, 2000 | 16.94 |
| May 3, 2000 | 16.69 |
| May 2, 2000 | 16.38 |
| May 1, 2000 | 16.38 |
| Apr 28, 2000 | 16.25 |
| Apr 27, 2000 | 16.44 |
| Apr 26, 2000 | 16.06 |
| Apr 25, 2000 | 16.19 |
| Apr 24, 2000 | 15.44 |
| Apr 20, 2000 | 15.13 |
| Apr 19, 2000 | 15.25 |
| Apr 18, 2000 | 15.63 |
| Apr 17, 2000 | 15.31 |
| Apr 14, 2000 | 15.38 |
| Apr 13, 2000 | 16.38 |
| Apr 12, 2000 | 15.69 |
| Apr 11, 2000 | 15.06 |
| Apr 10, 2000 | 15.38 |
| Apr 7, 2000 | 15.13 |
| Apr 6, 2000 | 14.75 |
| Apr 5, 2000 | 14.94 |
| Apr 4, 2000 | 14.75 |
| Apr 3, 2000 | 15.13 |
| Mar 31, 2000 | 14.00 |
| Mar 30, 2000 | 14.81 |
| Mar 29, 2000 | 15.00 |
| Mar 28, 2000 | 14.50 |
| Mar 27, 2000 | 14.69 |
| Mar 24, 2000 | 15.31 |
| Mar 23, 2000 | 15.38 |
| Mar 22, 2000 | 15.56 |
| Mar 21, 2000 | 15.13 |
| Mar 20, 2000 | 15.31 |
| Mar 17, 2000 | 15.44 |
| Mar 16, 2000 | 15.06 |
| Mar 15, 2000 | 14.50 |
| Mar 14, 2000 | 14.19 |
| Mar 13, 2000 | 13.94 |
| Mar 10, 2000 | 13.81 |
| Mar 9, 2000 | 14.50 |
| Mar 8, 2000 | 14.44 |
| Mar 7, 2000 | 14.56 |
| Mar 6, 2000 | 14.75 |
| Mar 3, 2000 | 14.13 |
| Mar 2, 2000 | 14.44 |
| Mar 1, 2000 | 14.69 |
| Feb 29, 2000 | 15.44 |
| Feb 28, 2000 | 14.44 |
| Feb 25, 2000 | 14.63 |
| Feb 24, 2000 | 14.75 |
| Feb 23, 2000 | 14.94 |
| Feb 22, 2000 | 14.94 |
| Feb 18, 2000 | 15.38 |
| Feb 17, 2000 | 15.31 |
| Feb 16, 2000 | 15.56 |
| Feb 15, 2000 | 15.56 |
| Feb 14, 2000 | 15.81 |
| Feb 11, 2000 | 15.63 |
| Feb 10, 2000 | 16.00 |
| Feb 9, 2000 | 15.00 |
| Feb 8, 2000 | 15.88 |
| Feb 7, 2000 | 16.19 |
| Feb 4, 2000 | 15.88 |
| Feb 3, 2000 | 16.31 |
| Feb 2, 2000 | 16.69 |
| Feb 1, 2000 | 16.81 |
| Jan 31, 2000 | 16.50 |
| Jan 28, 2000 | 17.13 |
| Jan 27, 2000 | 16.88 |
| Jan 26, 2000 | 16.63 |
| Jan 25, 2000 | 16.75 |
| Jan 24, 2000 | 17.00 |
| Jan 21, 2000 | 17.44 |
| Jan 20, 2000 | 17.75 |
| Jan 19, 2000 | 17.44 |
| Jan 18, 2000 | 18.13 |
| Jan 14, 2000 | 18.00 |
| Jan 13, 2000 | 17.69 |
| Jan 12, 2000 | 17.25 |
| Jan 11, 2000 | 17.69 |
| Jan 10, 2000 | 17.56 |
| Jan 7, 2000 | 17.94 |
| Jan 6, 2000 | 17.56 |
| Jan 5, 2000 | 16.25 |
| Jan 4, 2000 | 16.06 |
| Jan 3, 2000 | 16.13 |
| Dec 31, 1999 | 16.69 |
| Dec 30, 1999 | 16.50 |
| Dec 29, 1999 | 16.50 |
| Dec 28, 1999 | 16.00 |
| Dec 27, 1999 | 16.25 |
| Dec 23, 1999 | 16.25 |
| Dec 22, 1999 | 16.31 |
| Dec 21, 1999 | 16.31 |
| Dec 20, 1999 | 16.56 |
| Dec 17, 1999 | 16.25 |
| Dec 16, 1999 | 16.25 |
| Dec 15, 1999 | 16.25 |
| Dec 14, 1999 | 16.06 |
| Dec 13, 1999 | 16.31 |
| Dec 10, 1999 | 16.13 |
| Dec 9, 1999 | 15.75 |
| Dec 8, 1999 | 15.38 |
| Dec 7, 1999 | 15.25 |
| Dec 6, 1999 | 15.25 |
| Dec 3, 1999 | 15.50 |
| Dec 2, 1999 | 15.25 |
| Dec 1, 1999 | 15.19 |
| Nov 30, 1999 | 15.50 |
| Nov 29, 1999 | 15.13 |
| Nov 26, 1999 | 15.38 |
| Nov 24, 1999 | 15.88 |
| Nov 23, 1999 | 16.31 |
| Nov 22, 1999 | 16.69 |
| Nov 19, 1999 | 16.94 |
| Nov 18, 1999 | 16.88 |
| Nov 17, 1999 | 17.00 |
| Nov 16, 1999 | 17.13 |
| Nov 15, 1999 | 17.06 |
| Nov 12, 1999 | 17.19 |
| Nov 11, 1999 | 17.56 |
| Nov 10, 1999 | 17.88 |
| Nov 9, 1999 | 18.38 |
| Nov 8, 1999 | 17.75 |
| Nov 5, 1999 | 17.31 |
| Nov 4, 1999 | 17.50 |
| Nov 3, 1999 | 17.31 |
| Nov 2, 1999 | 17.19 |
| Nov 1, 1999 | 18.00 |
| Oct 29, 1999 | 18.00 |
| Oct 28, 1999 | 18.13 |
| Oct 27, 1999 | 17.69 |
| Oct 26, 1999 | 17.25 |
| Oct 25, 1999 | 18.25 |
| Oct 22, 1999 | 19.13 |
| Oct 21, 1999 | 19.13 |
| Oct 20, 1999 | 19.31 |
| Oct 19, 1999 | 19.38 |
| Oct 18, 1999 | 19.56 |
| Oct 15, 1999 | 19.63 |
| Oct 14, 1999 | 19.81 |
| Oct 13, 1999 | 19.81 |
| Oct 12, 1999 | 19.94 |
| Oct 11, 1999 | 19.94 |
| Oct 8, 1999 | 20.13 |
| Oct 7, 1999 | 20.19 |
| Oct 6, 1999 | 20.19 |
| Oct 5, 1999 | 20.06 |
| Oct 4, 1999 | 20.13 |
| Oct 1, 1999 | 20.25 |
| Sep 30, 1999 | 20.25 |
| Sep 29, 1999 | 20.75 |
| Sep 28, 1999 | 20.81 |
| Sep 27, 1999 | 22.25 |
| Sep 24, 1999 | 22.06 |
| Sep 23, 1999 | 22.00 |
| Sep 22, 1999 | 22.00 |
| Sep 21, 1999 | 22.00 |
| Sep 20, 1999 | 21.81 |
| Sep 17, 1999 | 21.94 |
| Sep 16, 1999 | 21.50 |
| Sep 15, 1999 | 22.69 |
| Sep 14, 1999 | 22.88 |
| Sep 13, 1999 | 23.13 |
| Sep 10, 1999 | 22.13 |
| Sep 9, 1999 | 22.13 |
| Sep 8, 1999 | 22.31 |
| Sep 7, 1999 | 22.38 |
| Sep 3, 1999 | 22.34 |
| Sep 2, 1999 | 22.31 |
| Sep 1, 1999 | 23.06 |
| Aug 31, 1999 | 22.50 |
| Aug 30, 1999 | 23.13 |
| Aug 27, 1999 | 22.88 |
| Aug 26, 1999 | 23.00 |
| Aug 25, 1999 | 23.88 |
| Aug 24, 1999 | 24.59 |
| Aug 23, 1999 | 24.63 |
| Aug 20, 1999 | 24.44 |
| Aug 19, 1999 | 24.38 |
| Aug 18, 1999 | 24.47 |
| Aug 17, 1999 | 24.00 |
| Aug 16, 1999 | 24.25 |
| Aug 13, 1999 | 23.75 |
| Aug 12, 1999 | 23.00 |
| Aug 11, 1999 | 23.25 |
| Aug 10, 1999 | 23.25 |
| Aug 9, 1999 | 23.88 |
| Aug 6, 1999 | 23.25 |
| Aug 5, 1999 | 23.00 |
| Aug 4, 1999 | 23.47 |
| Aug 3, 1999 | 23.00 |
| Aug 2, 1999 | 22.75 |
| Jul 30, 1999 | 23.25 |
| Jul 29, 1999 | 22.25 |
| Jul 28, 1999 | 22.19 |
| Jul 27, 1999 | 22.31 |
| Jul 26, 1999 | 23.00 |
| Jul 23, 1999 | 23.22 |
| Jul 22, 1999 | 23.94 |
| Jul 21, 1999 | 24.00 |
| Jul 20, 1999 | 22.75 |
| Jul 19, 1999 | 23.84 |
| Jul 16, 1999 | 24.00 |
| Jul 15, 1999 | 24.75 |
| Jul 14, 1999 | 24.63 |
| Jul 13, 1999 | 24.50 |
| Jul 12, 1999 | 24.75 |
| Jul 9, 1999 | 23.81 |
| Jul 8, 1999 | 22.19 |
| Jul 7, 1999 | 22.00 |
| Jul 6, 1999 | 23.31 |
| Jul 2, 1999 | 23.88 |
| Jul 1, 1999 | 24.00 |
| Jun 30, 1999 | 24.06 |
| Jun 29, 1999 | 23.88 |
| Jun 28, 1999 | 23.88 |
| Jun 25, 1999 | 23.00 |
| Jun 24, 1999 | 23.25 |
| Jun 23, 1999 | 23.13 |
| Jun 22, 1999 | 23.06 |
| Jun 21, 1999 | 22.56 |
| Jun 18, 1999 | 23.44 |
| Jun 17, 1999 | 23.06 |
| Jun 16, 1999 | 22.88 |
| Jun 15, 1999 | 23.81 |
| Jun 14, 1999 | 21.75 |
| Jun 11, 1999 | 22.88 |
| Jun 10, 1999 | 23.25 |
| Jun 9, 1999 | 24.59 |
| Jun 8, 1999 | 26.00 |
| Jun 7, 1999 | 25.88 |
| Jun 4, 1999 | 24.13 |
| Jun 3, 1999 | 24.00 |
| Jun 2, 1999 | 24.25 |
| Jun 1, 1999 | 24.41 |
| May 28, 1999 | 23.88 |
| May 27, 1999 | 23.00 |
| May 26, 1999 | 22.75 |
| May 25, 1999 | 22.91 |
| May 24, 1999 | 22.97 |
| May 21, 1999 | 22.88 |
| May 20, 1999 | 22.75 |
| May 19, 1999 | 22.75 |
| May 18, 1999 | 22.84 |
| May 17, 1999 | 23.38 |
| May 14, 1999 | 23.13 |
| May 13, 1999 | 23.69 |
| May 12, 1999 | 23.69 |
| May 11, 1999 | 24.00 |
| May 10, 1999 | 23.97 |
| May 7, 1999 | 23.97 |
| May 6, 1999 | 23.88 |
| May 5, 1999 | 23.84 |
| May 4, 1999 | 22.88 |
| May 3, 1999 | 23.31 |
| Apr 30, 1999 | 22.88 |
| Apr 29, 1999 | 23.50 |
| Apr 28, 1999 | 21.91 |
| Apr 27, 1999 | 21.97 |
| Apr 26, 1999 | 21.25 |
| Apr 23, 1999 | 22.00 |
| Apr 22, 1999 | 21.22 |
| Apr 21, 1999 | 21.88 |
| Apr 20, 1999 | 21.50 |
| Apr 19, 1999 | 21.00 |
| Apr 16, 1999 | 21.00 |
| Apr 15, 1999 | 20.00 |
| Apr 14, 1999 | 20.00 |
| Apr 13, 1999 | 19.19 |
| Apr 12, 1999 | 19.31 |
| Apr 9, 1999 | 19.48 |
| Apr 8, 1999 | 19.06 |
| Apr 7, 1999 | 19.06 |
| Apr 6, 1999 | 19.56 |
| Apr 5, 1999 | 19.06 |
| Apr 1, 1999 | 19.75 |
| Mar 31, 1999 | 19.63 |
| Mar 30, 1999 | 19.63 |
| Mar 29, 1999 | 19.28 |
| Mar 26, 1999 | 19.25 |
| Mar 25, 1999 | 19.38 |
| Mar 24, 1999 | 19.38 |
| Mar 23, 1999 | 19.25 |
| Mar 22, 1999 | 19.98 |
| Mar 19, 1999 | 19.97 |
| Mar 18, 1999 | 19.25 |
| Mar 17, 1999 | 19.63 |
| Mar 16, 1999 | 19.09 |
| Mar 15, 1999 | 19.31 |
| Mar 12, 1999 | 19.81 |
| Mar 11, 1999 | 20.06 |
| Mar 10, 1999 | 19.88 |
| Mar 9, 1999 | 19.72 |
| Mar 8, 1999 | 20.25 |
| Mar 5, 1999 | 19.81 |
| Mar 4, 1999 | 19.94 |
| Mar 3, 1999 | 20.41 |
| Mar 2, 1999 | 20.50 |
| Mar 1, 1999 | 20.38 |
| Feb 26, 1999 | 20.44 |
| Feb 25, 1999 | 20.50 |
| Feb 24, 1999 | 20.38 |
| Feb 23, 1999 | 21.00 |
| Feb 22, 1999 | 20.69 |
| Feb 19, 1999 | 20.50 |
| Feb 18, 1999 | 20.03 |
| Feb 17, 1999 | 20.02 |
| Feb 16, 1999 | 19.97 |
| Feb 12, 1999 | 20.75 |
| Feb 11, 1999 | 21.41 |
| Feb 10, 1999 | 20.00 |
| Feb 9, 1999 | 20.06 |
| Feb 8, 1999 | 20.09 |
| Feb 5, 1999 | 20.00 |
| Feb 4, 1999 | 20.25 |
| Feb 3, 1999 | 20.69 |
| Feb 2, 1999 | 21.00 |
| Feb 1, 1999 | 21.56 |
| Jan 29, 1999 | 21.50 |
| Jan 28, 1999 | 21.03 |
| Jan 27, 1999 | 21.31 |
| Jan 26, 1999 | 22.22 |
| Jan 25, 1999 | 21.50 |
| Jan 22, 1999 | 21.25 |
| Jan 21, 1999 | 21.03 |
| Jan 20, 1999 | 22.00 |
| Jan 19, 1999 | 23.19 |
| Jan 15, 1999 | 22.00 |
| Jan 14, 1999 | 21.50 |
| Jan 13, 1999 | 21.03 |
| Jan 12, 1999 | 20.30 |
| Jan 11, 1999 | 20.25 |
| Jan 8, 1999 | 20.31 |
| Jan 7, 1999 | 20.03 |
| Jan 6, 1999 | 20.00 |
| Jan 5, 1999 | 19.88 |
| Jan 4, 1999 | 19.69 |
| Dec 31, 1998 | 19.97 |
| Dec 30, 1998 | 19.84 |
| Dec 29, 1998 | 19.81 |
| Dec 28, 1998 | 19.50 |
| Dec 24, 1998 | 19.38 |
| Dec 23, 1998 | 19.56 |
| Dec 22, 1998 | 19.50 |
| Dec 21, 1998 | 20.00 |
| Dec 18, 1998 | 19.88 |
| Dec 17, 1998 | 19.66 |
| Dec 16, 1998 | 18.75 |
| Dec 15, 1998 | 19.63 |
| Dec 14, 1998 | 19.50 |
| Dec 11, 1998 | 20.75 |
| Dec 10, 1998 | 20.75 |
| Dec 9, 1998 | 21.00 |
| Dec 8, 1998 | 21.13 |
| Dec 7, 1998 | 21.00 |
| Dec 4, 1998 | 21.13 |
| Dec 3, 1998 | 19.81 |
| Dec 2, 1998 | 19.75 |
| Dec 1, 1998 | 21.00 |
| Nov 30, 1998 | 19.88 |
| Nov 27, 1998 | 19.88 |
| Nov 25, 1998 | 19.78 |
| Nov 24, 1998 | 19.69 |
| Nov 23, 1998 | 19.41 |
| Nov 20, 1998 | 19.38 |
| Nov 19, 1998 | 19.31 |
| Nov 18, 1998 | 19.00 |
| Nov 17, 1998 | 18.75 |
| Nov 16, 1998 | 19.19 |
| Nov 13, 1998 | 18.69 |
| Nov 12, 1998 | 18.59 |
| Nov 11, 1998 | 19.72 |
| Nov 10, 1998 | 19.69 |
| Nov 9, 1998 | 19.63 |
| Nov 6, 1998 | 20.06 |
| Nov 5, 1998 | 20.13 |
| Nov 4, 1998 | 19.50 |
| Nov 3, 1998 | 19.63 |
| Nov 2, 1998 | 19.38 |
| Oct 30, 1998 | 19.63 |
| Oct 29, 1998 | 19.47 |
| Oct 28, 1998 | 19.31 |
| Oct 27, 1998 | 19.50 |
| Oct 26, 1998 | 19.50 |
| Oct 23, 1998 | 19.56 |
| Oct 22, 1998 | 19.72 |
| Oct 21, 1998 | 19.88 |
| Oct 20, 1998 | 20.00 |
| Oct 19, 1998 | 19.22 |
| Oct 16, 1998 | 17.88 |
| Oct 15, 1998 | 16.31 |
| Oct 14, 1998 | 15.13 |
| Oct 13, 1998 | 15.50 |
| Oct 12, 1998 | 16.06 |
| Oct 9, 1998 | 16.19 |
| Oct 8, 1998 | 15.88 |
| Oct 7, 1998 | 16.50 |
| Oct 6, 1998 | 17.50 |
| Oct 5, 1998 | 18.38 |
| Oct 2, 1998 | 18.59 |
| Oct 1, 1998 | 18.25 |
| Sep 30, 1998 | 18.44 |
| Sep 29, 1998 | 20.38 |
| Sep 28, 1998 | 20.41 |
| Sep 25, 1998 | 19.13 |
| Sep 24, 1998 | 19.00 |
| Sep 23, 1998 | 18.66 |
| Sep 22, 1998 | 18.63 |
| Sep 21, 1998 | 18.75 |
| Sep 18, 1998 | 18.88 |
| Sep 17, 1998 | 19.00 |
| Sep 16, 1998 | 18.75 |
| Sep 15, 1998 | 18.78 |
| Sep 14, 1998 | 19.31 |
| Sep 11, 1998 | 20.00 |
| Sep 10, 1998 | 19.84 |
| Sep 9, 1998 | 19.22 |
| Sep 8, 1998 | 20.00 |
| Sep 4, 1998 | 18.84 |
| Sep 3, 1998 | 18.15 |
| Sep 2, 1998 | 18.73 |
| Sep 1, 1998 | 19.50 |
| Aug 31, 1998 | 18.81 |
| Aug 28, 1998 | 19.84 |
| Aug 27, 1998 | 20.00 |
| Aug 26, 1998 | 19.75 |
| Aug 25, 1998 | 19.75 |
| Aug 24, 1998 | 19.97 |
| Aug 21, 1998 | 20.31 |
| Aug 20, 1998 | 20.81 |
| Aug 19, 1998 | 20.63 |
| Aug 18, 1998 | 21.00 |
| Aug 17, 1998 | 21.38 |
| Aug 14, 1998 | 21.00 |
| Aug 13, 1998 | 20.06 |
| Aug 12, 1998 | 20.44 |
| Aug 11, 1998 | 19.88 |
| Aug 10, 1998 | 20.31 |
| Aug 7, 1998 | 20.94 |
| Aug 6, 1998 | 19.81 |
| Aug 5, 1998 | 19.78 |
| Aug 4, 1998 | 19.66 |
| Aug 3, 1998 | 20.00 |
| Jul 31, 1998 | 19.81 |
| Jul 30, 1998 | 21.25 |
| Jul 29, 1998 | 19.94 |
| Jul 28, 1998 | 18.91 |
| Jul 27, 1998 | 18.75 |
| Jul 24, 1998 | 19.63 |
| Jul 23, 1998 | 20.41 |
| Jul 22, 1998 | 21.25 |
| Jul 21, 1998 | 22.31 |
| Jul 20, 1998 | 22.31 |
| Jul 17, 1998 | 22.25 |
| Jul 16, 1998 | 21.94 |
| Jul 15, 1998 | 22.31 |
| Jul 14, 1998 | 22.25 |
| Jul 13, 1998 | 22.94 |
| Jul 10, 1998 | 22.25 |
| Jul 9, 1998 | 22.22 |
| Jul 8, 1998 | 22.19 |
| Jul 7, 1998 | 22.38 |
| Jul 6, 1998 | 22.19 |
| Jul 2, 1998 | 21.81 |
| Jul 1, 1998 | 21.77 |
| Jun 30, 1998 | 20.69 |
| Jun 29, 1998 | 20.69 |
| Jun 26, 1998 | 20.69 |
| Jun 25, 1998 | 20.63 |
| Jun 24, 1998 | 20.50 |
| Jun 23, 1998 | 20.75 |
| Jun 22, 1998 | 20.88 |
| Jun 19, 1998 | 20.75 |
| Jun 18, 1998 | 20.56 |
| Jun 17, 1998 | 20.56 |
| Jun 16, 1998 | 20.19 |
| Jun 15, 1998 | 20.19 |
| Jun 12, 1998 | 20.25 |
| Jun 11, 1998 | 19.69 |
| Jun 10, 1998 | 19.00 |
| Jun 9, 1998 | 20.09 |
| Jun 8, 1998 | 19.88 |
| Jun 5, 1998 | 20.25 |
| Jun 4, 1998 | 19.25 |
| Jun 3, 1998 | 18.91 |
| Jun 2, 1998 | 19.64 |
| Jun 1, 1998 | 20.16 |
| May 29, 1998 | 20.25 |
| May 28, 1998 | 20.38 |
| May 27, 1998 | 20.41 |
| May 26, 1998 | 21.09 |
| May 22, 1998 | 21.19 |
| May 21, 1998 | 21.03 |
| May 20, 1998 | 21.00 |
| May 19, 1998 | 21.00 |
| May 18, 1998 | 20.88 |
| May 15, 1998 | 20.94 |
| May 14, 1998 | 21.06 |
| May 13, 1998 | 20.94 |
| May 12, 1998 | 21.06 |
| May 11, 1998 | 21.25 |
| May 8, 1998 | 21.00 |
| May 7, 1998 | 20.63 |
| May 6, 1998 | 21.00 |
| May 5, 1998 | 20.97 |
| May 4, 1998 | 21.63 |
| May 1, 1998 | 21.75 |
| Apr 30, 1998 | 22.00 |
| Apr 29, 1998 | 21.47 |
| Apr 28, 1998 | 20.19 |
| Apr 27, 1998 | 20.72 |
| Apr 24, 1998 | 21.09 |
| Apr 23, 1998 | 21.00 |
| Apr 22, 1998 | 22.31 |
| Apr 21, 1998 | 22.06 |
| Apr 20, 1998 | 22.25 |
| Apr 17, 1998 | 22.13 |
| Apr 16, 1998 | 22.38 |
| Apr 15, 1998 | 22.81 |
| Apr 14, 1998 | 23.06 |
| Apr 13, 1998 | 22.38 |
| Apr 9, 1998 | 21.22 |
| Apr 8, 1998 | 21.25 |
| Apr 7, 1998 | 20.31 |
| Apr 6, 1998 | 20.50 |
| Apr 3, 1998 | 21.00 |
| Apr 2, 1998 | 20.75 |
| Apr 1, 1998 | 20.13 |
| Mar 31, 1998 | 19.19 |
| Mar 30, 1998 | 19.50 |
| Mar 27, 1998 | 19.47 |
| Mar 26, 1998 | 19.47 |
| Mar 25, 1998 | 19.22 |
| Mar 24, 1998 | 19.13 |
| Mar 23, 1998 | 19.25 |
| Mar 20, 1998 | 19.19 |
| Mar 19, 1998 | 18.50 |
| Mar 18, 1998 | 18.38 |
| Mar 17, 1998 | 18.38 |
| Mar 16, 1998 | 18.16 |
| Mar 13, 1998 | 18.00 |
| Mar 12, 1998 | 17.94 |
| Mar 11, 1998 | 17.97 |
| Mar 10, 1998 | 17.94 |
| Mar 9, 1998 | 18.00 |
| Mar 6, 1998 | 17.97 |
| Mar 5, 1998 | 17.75 |
| Mar 4, 1998 | 17.88 |
| Mar 3, 1998 | 18.06 |
| Mar 2, 1998 | 17.94 |
| Feb 27, 1998 | 17.94 |
| Feb 26, 1998 | 17.66 |
| Feb 25, 1998 | 17.81 |
| Feb 24, 1998 | 17.81 |
| Feb 23, 1998 | 17.56 |
| Feb 20, 1998 | 17.25 |
| Feb 19, 1998 | 17.19 |
| Feb 18, 1998 | 17.19 |
| Feb 17, 1998 | 17.38 |
| Feb 13, 1998 | 17.47 |
| Feb 12, 1998 | 17.34 |
| Feb 11, 1998 | 17.56 |
| Feb 10, 1998 | 17.25 |
| Feb 9, 1998 | 17.63 |
| Feb 6, 1998 | 17.63 |
| Feb 5, 1998 | 17.69 |
| Feb 4, 1998 | 17.75 |
| Feb 3, 1998 | 17.69 |
| Feb 2, 1998 | 17.88 |
| Jan 30, 1998 | 17.88 |
| Jan 29, 1998 | 17.75 |
| Jan 28, 1998 | 17.50 |
| Jan 27, 1998 | 17.50 |
| Jan 26, 1998 | 17.38 |
| Jan 23, 1998 | 16.88 |
| Jan 22, 1998 | 16.75 |
| Jan 21, 1998 | 16.88 |
| Jan 20, 1998 | 17.13 |
| Jan 16, 1998 | 16.63 |
| Jan 15, 1998 | 16.50 |
| Jan 14, 1998 | 16.34 |
| Jan 13, 1998 | 16.16 |
| Jan 12, 1998 | 15.69 |
| Jan 9, 1998 | 15.75 |
| Jan 8, 1998 | 15.88 |
| Jan 7, 1998 | 15.94 |
| Jan 6, 1998 | 16.00 |
| Jan 5, 1998 | 15.94 |
| Jan 2, 1998 | 16.25 |
| Dec 31, 1997 | 16.25 |
| Dec 30, 1997 | 16.19 |
| Dec 29, 1997 | 16.38 |
| Dec 26, 1997 | 15.94 |
| Dec 24, 1997 | 15.97 |
| Dec 23, 1997 | 16.69 |
| Dec 22, 1997 | 16.06 |
| Dec 19, 1997 | 15.66 |
| Dec 18, 1997 | 15.75 |
| Dec 17, 1997 | 15.75 |
| Dec 16, 1997 | 15.88 |
| Dec 15, 1997 | 16.00 |
| Dec 12, 1997 | 16.38 |
| Dec 11, 1997 | 16.75 |
| Dec 10, 1997 | 17.00 |
| Dec 9, 1997 | 16.88 |
| Dec 8, 1997 | 16.63 |
| Dec 5, 1997 | 16.78 |
| Dec 4, 1997 | 16.50 |
| Dec 3, 1997 | 15.69 |
| Dec 2, 1997 | 16.34 |
| Dec 1, 1997 | 16.81 |
| Nov 28, 1997 | 17.06 |
| Nov 26, 1997 | 17.00 |
| Nov 25, 1997 | 17.09 |
| Nov 24, 1997 | 17.31 |
| Nov 21, 1997 | 17.38 |
| Nov 20, 1997 | 17.88 |
| Nov 19, 1997 | 17.09 |
| Nov 18, 1997 | 17.13 |
| Nov 17, 1997 | 17.19 |
| Nov 14, 1997 | 16.94 |
| Nov 13, 1997 | 16.38 |
| Nov 12, 1997 | 16.72 |
| Nov 11, 1997 | 16.94 |
| Nov 10, 1997 | 16.94 |
| Nov 7, 1997 | 16.56 |
| Nov 6, 1997 | 16.69 |
| Nov 5, 1997 | 16.94 |
| Nov 4, 1997 | 16.75 |
| Nov 3, 1997 | 16.75 |
| Oct 31, 1997 | 16.88 |
| Oct 30, 1997 | 16.44 |
| Oct 29, 1997 | 16.22 |
| Oct 28, 1997 | 16.38 |
| Oct 27, 1997 | 17.06 |
| Oct 24, 1997 | 18.50 |
| Oct 23, 1997 | 17.44 |
| Oct 22, 1997 | 17.50 |
| Oct 21, 1997 | 17.50 |
| Oct 20, 1997 | 17.38 |
| Oct 17, 1997 | 17.56 |
| Oct 16, 1997 | 17.44 |
| Oct 15, 1997 | 17.44 |
| Oct 14, 1997 | 17.88 |
| Oct 13, 1997 | 18.00 |
| Oct 10, 1997 | 18.38 |
| Oct 9, 1997 | 18.19 |
| Oct 8, 1997 | 18.38 |
| Oct 7, 1997 | 18.25 |
| Oct 6, 1997 | 18.50 |
| Oct 3, 1997 | 18.31 |
| Oct 2, 1997 | 17.78 |
| Oct 1, 1997 | 17.88 |
| Sep 30, 1997 | 17.88 |
| Sep 29, 1997 | 17.94 |
| Sep 26, 1997 | 17.63 |
| Sep 25, 1997 | 17.81 |
| Sep 24, 1997 | 18.13 |
| Sep 23, 1997 | 18.31 |
| Sep 22, 1997 | 17.75 |
| Sep 19, 1997 | 17.88 |
| Sep 18, 1997 | 17.88 |
| Sep 17, 1997 | 17.81 |
| Sep 16, 1997 | 18.31 |
| Sep 15, 1997 | 18.34 |
| Sep 12, 1997 | 18.19 |
| Sep 11, 1997 | 18.25 |
| Sep 10, 1997 | 18.33 |
| Sep 9, 1997 | 18.38 |
| Sep 8, 1997 | 18.50 |
| Sep 5, 1997 | 18.16 |
| Sep 4, 1997 | 18.13 |
| Sep 3, 1997 | 18.06 |
| Sep 2, 1997 | 18.44 |
| Aug 29, 1997 | 18.34 |
| Aug 28, 1997 | 18.25 |
| Aug 27, 1997 | 18.38 |
| Aug 26, 1997 | 17.69 |
| Aug 25, 1997 | 17.66 |
| Aug 22, 1997 | 17.63 |
| Aug 21, 1997 | 18.00 |
| Aug 20, 1997 | 18.31 |
| Aug 19, 1997 | 18.31 |
| Aug 18, 1997 | 17.38 |
| Aug 15, 1997 | 16.56 |
| Aug 14, 1997 | 16.88 |
| Aug 13, 1997 | 16.63 |
| Aug 12, 1997 | 16.44 |
| Aug 11, 1997 | 15.94 |
| Aug 8, 1997 | 15.75 |
| Aug 7, 1997 | 15.88 |
| Aug 6, 1997 | 16.13 |
| Aug 5, 1997 | 16.19 |
| Aug 4, 1997 | 16.00 |
| Aug 1, 1997 | 16.13 |
| Jul 31, 1997 | 15.88 |
| Jul 30, 1997 | 16.06 |
| Jul 29, 1997 | 16.00 |
| Jul 28, 1997 | 15.75 |
| Jul 25, 1997 | 15.66 |
| Jul 24, 1997 | 15.75 |
| Jul 23, 1997 | 15.44 |
| Jul 22, 1997 | 15.44 |
| Jul 21, 1997 | 15.50 |
| Jul 18, 1997 | 15.50 |
| Jul 17, 1997 | 15.50 |
| Jul 16, 1997 | 15.50 |
| Jul 15, 1997 | 15.44 |
| Jul 14, 1997 | 15.69 |
| Jul 11, 1997 | 15.28 |
| Jul 10, 1997 | 15.38 |
| Jul 9, 1997 | 15.56 |
| Jul 8, 1997 | 16.19 |
| Jul 7, 1997 | 15.94 |
| Jul 3, 1997 | 15.69 |
| Jul 2, 1997 | 15.63 |
| Jul 1, 1997 | 15.56 |
| Jun 30, 1997 | 15.50 |
| Jun 27, 1997 | 15.31 |
| Jun 26, 1997 | 15.13 |
| Jun 25, 1997 | 15.19 |
| Jun 24, 1997 | 15.38 |
| Jun 23, 1997 | 15.38 |
| Jun 20, 1997 | 15.00 |
| Jun 19, 1997 | 15.00 |
| Jun 18, 1997 | 15.25 |
| Jun 17, 1997 | 15.25 |
| Jun 16, 1997 | 14.50 |
| Jun 13, 1997 | 14.50 |
| Jun 12, 1997 | 14.31 |
| Jun 11, 1997 | 14.31 |
| Jun 10, 1997 | 14.50 |
| Jun 9, 1997 | 14.25 |
| Jun 6, 1997 | 14.50 |
| Jun 5, 1997 | 14.19 |
| Jun 4, 1997 | 14.13 |
| Jun 3, 1997 | 14.38 |
| Jun 2, 1997 | 14.50 |
| May 30, 1997 | 14.00 |
| May 29, 1997 | 13.88 |
| May 28, 1997 | 13.75 |
| May 27, 1997 | 13.63 |
| May 23, 1997 | 13.19 |
| May 22, 1997 | 13.31 |
| May 21, 1997 | 13.38 |
| May 20, 1997 | 13.31 |
| May 19, 1997 | 13.25 |
| May 16, 1997 | 13.13 |
| May 15, 1997 | 13.25 |
| May 14, 1997 | 13.38 |
| May 13, 1997 | 13.38 |
| May 12, 1997 | 13.38 |
| May 9, 1997 | 13.38 |
| May 8, 1997 | 13.44 |
| May 7, 1997 | 13.19 |
| May 6, 1997 | 13.50 |
| May 5, 1997 | 13.56 |
| May 2, 1997 | 13.56 |
| May 1, 1997 | 13.06 |
| Apr 30, 1997 | 13.13 |
| Apr 29, 1997 | 12.47 |
| Apr 28, 1997 | 12.38 |
| Apr 25, 1997 | 12.06 |
| Apr 24, 1997 | 12.13 |
| Apr 23, 1997 | 12.13 |
| Apr 22, 1997 | 12.38 |
| Apr 21, 1997 | 12.19 |
| Apr 18, 1997 | 12.31 |
| Apr 17, 1997 | 12.44 |
| Apr 16, 1997 | 12.56 |
| Apr 15, 1997 | 12.25 |
| Apr 14, 1997 | 12.25 |
| Apr 11, 1997 | 12.13 |
| Apr 10, 1997 | 12.63 |
| Apr 9, 1997 | 12.75 |
| Apr 8, 1997 | 12.63 |
| Apr 7, 1997 | 12.88 |
| Apr 4, 1997 | 12.13 |
| Apr 3, 1997 | 12.00 |
| Apr 2, 1997 | 12.13 |
| Apr 1, 1997 | 12.47 |
| Mar 31, 1997 | 12.63 |
| Mar 27, 1997 | 12.53 |
| Mar 26, 1997 | 12.50 |
| Mar 25, 1997 | 12.56 |
| Mar 24, 1997 | 12.75 |
| Mar 21, 1997 | 12.88 |
| Mar 20, 1997 | 12.88 |
| Mar 19, 1997 | 12.75 |
| Mar 18, 1997 | 12.50 |
| Mar 17, 1997 | 12.63 |
| Mar 14, 1997 | 12.69 |
| Mar 13, 1997 | 12.50 |
| Mar 12, 1997 | 12.63 |
| Mar 11, 1997 | 12.44 |
| Mar 10, 1997 | 12.38 |
| Mar 7, 1997 | 12.19 |
| Mar 6, 1997 | 12.38 |
| Mar 5, 1997 | 12.38 |
| Mar 4, 1997 | 12.56 |
| Mar 3, 1997 | 12.94 |
| Feb 28, 1997 | 12.94 |
| Feb 27, 1997 | 12.97 |
| Feb 26, 1997 | 12.88 |
| Feb 25, 1997 | 13.56 |
| Feb 24, 1997 | 13.38 |
| Feb 21, 1997 | 13.31 |
| Feb 20, 1997 | 12.94 |
| Feb 19, 1997 | 12.63 |
| Feb 18, 1997 | 13.13 |
| Feb 14, 1997 | 13.25 |
| Feb 13, 1997 | 13.25 |
| Feb 12, 1997 | 13.06 |
| Feb 11, 1997 | 13.06 |
| Feb 10, 1997 | 13.31 |
| Feb 7, 1997 | 13.06 |
| Feb 6, 1997 | 13.31 |
| Feb 5, 1997 | 13.13 |
| Feb 4, 1997 | 12.94 |
| Feb 3, 1997 | 12.75 |
| Jan 31, 1997 | 12.31 |
| Jan 30, 1997 | 12.28 |
| Jan 29, 1997 | 12.00 |
| Jan 28, 1997 | 12.13 |
| Jan 27, 1997 | 12.13 |
| Jan 24, 1997 | 12.13 |
| Jan 23, 1997 | 12.19 |
| Jan 22, 1997 | 12.13 |
| Jan 21, 1997 | 12.31 |
| Jan 20, 1997 | 12.25 |
| Jan 17, 1997 | 12.25 |
| Jan 16, 1997 | 12.06 |
| Jan 15, 1997 | 12.19 |
| Jan 14, 1997 | 12.25 |
| Jan 13, 1997 | 12.13 |
| Jan 10, 1997 | 12.16 |
| Jan 9, 1997 | 12.06 |
| Jan 8, 1997 | 12.00 |
| Jan 7, 1997 | 12.13 |
| Jan 6, 1997 | 12.06 |
| Jan 3, 1997 | 12.00 |
| Jan 2, 1997 | 11.88 |
| Dec 31, 1996 | 11.81 |
| Dec 30, 1996 | 12.53 |
| Dec 27, 1996 | 12.53 |
| Dec 26, 1996 | 12.53 |
| Dec 24, 1996 | 12.53 |
| Dec 23, 1996 | 12.75 |
| Dec 20, 1996 | 12.88 |
| Dec 19, 1996 | 12.88 |
| Dec 18, 1996 | 12.88 |
| Dec 17, 1996 | 12.31 |
| Dec 16, 1996 | 12.00 |
| Dec 13, 1996 | 12.19 |
| Dec 12, 1996 | 12.00 |
| Dec 11, 1996 | 12.31 |
| Dec 10, 1996 | 12.50 |
| Dec 9, 1996 | 12.50 |
| Dec 6, 1996 | 12.63 |
| Dec 5, 1996 | 12.63 |
| Dec 4, 1996 | 12.63 |
| Dec 3, 1996 | 12.69 |
| Dec 2, 1996 | 12.00 |
| Nov 29, 1996 | 12.13 |
| Nov 27, 1996 | 12.25 |
| Nov 26, 1996 | 12.06 |
| Nov 25, 1996 | 12.13 |
| Nov 22, 1996 | 12.25 |
| Nov 21, 1996 | 12.13 |
| Nov 20, 1996 | 12.25 |
| Nov 19, 1996 | 12.19 |
| Nov 18, 1996 | 12.31 |
| Nov 15, 1996 | 12.50 |
| Nov 14, 1996 | 12.38 |
| Nov 13, 1996 | 12.50 |
| Nov 12, 1996 | 12.25 |
| Nov 11, 1996 | 12.13 |
| Nov 8, 1996 | 11.63 |
| Nov 7, 1996 | 11.75 |
| Nov 6, 1996 | 12.06 |
| Nov 5, 1996 | 11.38 |
| Nov 4, 1996 | 11.69 |
| Nov 1, 1996 | 11.38 |
| Oct 31, 1996 | 11.00 |
| Oct 30, 1996 | 11.13 |
| Oct 29, 1996 | 11.00 |
| Oct 28, 1996 | 10.88 |
| Oct 25, 1996 | 10.81 |
| Oct 24, 1996 | 10.81 |
| Oct 23, 1996 | 10.81 |
| Oct 22, 1996 | 10.88 |
| Oct 21, 1996 | 10.97 |
| Oct 18, 1996 | 11.00 |
| Oct 17, 1996 | 10.88 |
| Oct 16, 1996 | 11.00 |
| Oct 15, 1996 | 11.00 |
| Oct 14, 1996 | 10.75 |
| Oct 11, 1996 | 10.75 |
| Oct 10, 1996 | 11.00 |
| Oct 9, 1996 | 10.94 |
| Oct 8, 1996 | 10.91 |
| Oct 7, 1996 | 10.75 |
| Oct 4, 1996 | 10.53 |
| Oct 3, 1996 | 10.50 |
| Oct 2, 1996 | 11.38 |
| Oct 1, 1996 | 11.38 |
| Sep 30, 1996 | 11.00 |
| Sep 27, 1996 | 11.25 |
| Sep 26, 1996 | 11.00 |
| Sep 25, 1996 | 11.25 |
| Sep 24, 1996 | 11.25 |
| Sep 23, 1996 | 11.19 |
| Sep 20, 1996 | 11.25 |
| Sep 19, 1996 | 11.19 |
| Sep 18, 1996 | 11.13 |
| Sep 17, 1996 | 12.00 |
| Sep 16, 1996 | 12.13 |
| Sep 13, 1996 | 12.00 |
| Sep 12, 1996 | 11.94 |
| Sep 11, 1996 | 12.00 |
| Sep 10, 1996 | 12.19 |
| Sep 9, 1996 | 12.19 |
| Sep 6, 1996 | 12.31 |
| Sep 5, 1996 | 12.25 |
| Sep 4, 1996 | 12.50 |
| Sep 3, 1996 | 12.25 |
| Aug 30, 1996 | 12.38 |
| Aug 29, 1996 | 12.38 |
| Aug 28, 1996 | 12.19 |
| Aug 27, 1996 | 12.13 |
| Aug 26, 1996 | 12.13 |
| Aug 23, 1996 | 12.50 |
| Aug 22, 1996 | 12.13 |
| Aug 21, 1996 | 12.25 |
| Aug 20, 1996 | 12.25 |
| Aug 19, 1996 | 12.25 |
| Aug 16, 1996 | 12.00 |
| Aug 15, 1996 | 12.00 |
| Aug 14, 1996 | 12.00 |
| Aug 13, 1996 | 12.13 |
| Aug 12, 1996 | 12.38 |
| Aug 9, 1996 | 12.50 |
| Aug 8, 1996 | 12.63 |
| Aug 7, 1996 | 12.75 |
| Aug 6, 1996 | 12.53 |
| Aug 5, 1996 | 12.16 |
| Aug 2, 1996 | 11.88 |
| Aug 1, 1996 | 11.75 |
| Jul 31, 1996 | 11.50 |
| Jul 30, 1996 | 11.63 |
| Jul 29, 1996 | 11.69 |
| Jul 26, 1996 | 11.81 |
| Jul 25, 1996 | 11.88 |
| Jul 24, 1996 | 11.75 |
| Jul 23, 1996 | 11.81 |
| Jul 22, 1996 | 11.94 |
| Jul 19, 1996 | 12.25 |
| Jul 18, 1996 | 11.94 |
| Jul 17, 1996 | 12.00 |
| Jul 16, 1996 | 12.06 |
| Jul 15, 1996 | 12.63 |
| Jul 12, 1996 | 12.56 |
| Jul 11, 1996 | 12.81 |
| Jul 10, 1996 | 13.13 |
| Jul 9, 1996 | 13.00 |
| Jul 8, 1996 | 12.94 |
| Jul 5, 1996 | 13.38 |
| Jul 3, 1996 | 13.56 |
| Jul 2, 1996 | 13.44 |
| Jul 1, 1996 | 13.56 |
| Jun 28, 1996 | 13.50 |
| Jun 27, 1996 | 13.88 |
| Jun 26, 1996 | 14.13 |
| Jun 25, 1996 | 13.88 |
| Jun 24, 1996 | 13.88 |
| Jun 21, 1996 | 14.13 |
| Jun 20, 1996 | 13.94 |
| Jun 19, 1996 | 14.00 |
| Jun 18, 1996 | 14.25 |
| Jun 17, 1996 | 14.19 |
| Jun 14, 1996 | 14.00 |
| Jun 13, 1996 | 13.88 |
| Jun 12, 1996 | 14.00 |
| Jun 11, 1996 | 14.00 |
| Jun 10, 1996 | 14.13 |
| Jun 7, 1996 | 14.13 |
| Jun 6, 1996 | 14.38 |
| Jun 5, 1996 | 14.38 |
| Jun 4, 1996 | 14.38 |
| Jun 3, 1996 | 14.38 |
| May 31, 1996 | 14.13 |
| May 30, 1996 | 14.13 |
| May 29, 1996 | 14.22 |
| May 28, 1996 | 14.38 |
| May 24, 1996 | 14.50 |
| May 23, 1996 | 14.44 |
| May 22, 1996 | 14.13 |
| May 21, 1996 | 14.19 |
| May 20, 1996 | 14.13 |
| May 17, 1996 | 14.13 |
| May 16, 1996 | 14.19 |
| May 15, 1996 | 14.13 |
| May 14, 1996 | 14.25 |
| May 13, 1996 | 14.69 |
| May 10, 1996 | 14.38 |
| May 9, 1996 | 14.56 |
| May 8, 1996 | 14.25 |
| May 7, 1996 | 14.19 |
| May 6, 1996 | 13.88 |
| May 3, 1996 | 14.00 |
| May 2, 1996 | 14.06 |
| May 1, 1996 | 14.38 |
| Apr 30, 1996 | 14.25 |
| Apr 29, 1996 | 13.13 |
| Apr 26, 1996 | 12.69 |
| Apr 25, 1996 | 12.94 |
| Apr 24, 1996 | 12.88 |
| Apr 23, 1996 | 12.81 |
| Apr 22, 1996 | 12.88 |
| Apr 19, 1996 | 12.50 |
| Apr 18, 1996 | 12.63 |
| Apr 17, 1996 | 13.00 |
| Apr 16, 1996 | 13.06 |
| Apr 15, 1996 | 13.06 |
| Apr 12, 1996 | 12.81 |
| Apr 11, 1996 | 13.06 |
| Apr 10, 1996 | 12.88 |
| Apr 9, 1996 | 12.94 |
| Apr 8, 1996 | 12.50 |
| Apr 4, 1996 | 12.75 |
| Apr 3, 1996 | 13.00 |
| Apr 2, 1996 | 12.75 |
| Apr 1, 1996 | 12.50 |
| Mar 29, 1996 | 12.56 |
| Mar 28, 1996 | 12.63 |
| Mar 27, 1996 | 12.63 |
| Mar 26, 1996 | 12.88 |
| Mar 25, 1996 | 12.81 |
| Mar 22, 1996 | 12.50 |
| Mar 21, 1996 | 12.50 |
| Mar 20, 1996 | 12.38 |
| Mar 19, 1996 | 12.66 |
| Mar 18, 1996 | 12.50 |
| Mar 15, 1996 | 12.00 |
| Mar 14, 1996 | 12.06 |
| Mar 13, 1996 | 11.75 |
| Mar 12, 1996 | 12.13 |
| Mar 11, 1996 | 12.00 |
| Mar 8, 1996 | 12.00 |
| Mar 7, 1996 | 12.75 |
| Mar 6, 1996 | 13.13 |
| Mar 5, 1996 | 12.88 |
| Mar 4, 1996 | 13.13 |
| Mar 1, 1996 | 12.94 |
| Feb 29, 1996 | 13.56 |
| Feb 28, 1996 | 13.38 |
| Feb 27, 1996 | 13.50 |
| Feb 26, 1996 | 12.97 |
| Feb 23, 1996 | 13.00 |
| Feb 22, 1996 | 12.06 |
| Feb 21, 1996 | 11.88 |
| Feb 20, 1996 | 12.06 |
| Feb 16, 1996 | 11.88 |
| Feb 15, 1996 | 12.19 |
| Feb 14, 1996 | 11.75 |
| Feb 13, 1996 | 11.94 |
| Feb 12, 1996 | 11.63 |
| Feb 9, 1996 | 11.63 |
| Feb 8, 1996 | 11.63 |
| Feb 7, 1996 | 11.75 |
| Feb 6, 1996 | 12.02 |
| Feb 5, 1996 | 12.06 |
| Feb 2, 1996 | 11.81 |
| Feb 1, 1996 | 11.38 |
| Jan 31, 1996 | 10.88 |
| Jan 30, 1996 | 10.88 |
| Jan 29, 1996 | 10.94 |
| Jan 26, 1996 | 10.88 |
| Jan 25, 1996 | 11.13 |
| Jan 24, 1996 | 10.81 |
| Jan 23, 1996 | 10.94 |
| Jan 22, 1996 | 11.06 |
| Jan 19, 1996 | 11.25 |
| Jan 18, 1996 | 11.63 |
| Jan 17, 1996 | 11.69 |
| Jan 16, 1996 | 11.63 |
| Jan 15, 1996 | 11.81 |
| Jan 12, 1996 | 12.00 |
| Jan 11, 1996 | 11.75 |
| Jan 10, 1996 | 11.88 |
| Jan 9, 1996 | 12.13 |
| Jan 8, 1996 | 12.63 |
| Jan 5, 1996 | 12.63 |
| Jan 4, 1996 | 12.56 |
| Jan 3, 1996 | 12.56 |
| Jan 2, 1996 | 12.50 |
| Dec 29, 1995 | 13.00 |
| Dec 28, 1995 | 12.88 |
| Dec 27, 1995 | 12.75 |
| Dec 26, 1995 | 12.81 |
| Dec 22, 1995 | 12.94 |
| Dec 21, 1995 | 13.06 |
| Dec 20, 1995 | 12.88 |
| Dec 19, 1995 | 12.25 |
| Dec 18, 1995 | 12.19 |
| Dec 15, 1995 | 12.13 |
| Dec 14, 1995 | 12.50 |
| Dec 13, 1995 | 12.50 |
| Dec 12, 1995 | 12.50 |
| Dec 11, 1995 | 12.75 |
| Dec 8, 1995 | 12.75 |
| Dec 7, 1995 | 12.75 |
| Dec 6, 1995 | 12.91 |
| Dec 5, 1995 | 12.94 |
| Dec 4, 1995 | 13.00 |
| Dec 1, 1995 | 13.00 |
| Nov 30, 1995 | 12.94 |
| Nov 29, 1995 | 12.25 |
| Nov 28, 1995 | 12.00 |
| Nov 27, 1995 | 11.56 |
| Nov 24, 1995 | 11.50 |
| Nov 22, 1995 | 11.63 |
| Nov 21, 1995 | 11.31 |
| Nov 20, 1995 | 11.63 |
| Nov 17, 1995 | 11.50 |
| Nov 16, 1995 | 11.75 |
| Nov 15, 1995 | 11.75 |
| Nov 14, 1995 | 11.50 |
| Nov 13, 1995 | 11.69 |
| Nov 10, 1995 | 11.50 |
| Nov 9, 1995 | 11.88 |
| Nov 8, 1995 | 11.50 |
| Nov 7, 1995 | 11.50 |
| Nov 6, 1995 | 11.50 |
| Nov 3, 1995 | 11.69 |
| Nov 2, 1995 | 11.50 |
| Nov 1, 1995 | 11.00 |
| Oct 31, 1995 | 10.75 |
| Oct 30, 1995 | 10.88 |
| Oct 27, 1995 | 10.88 |
| Oct 26, 1995 | 10.63 |
| Oct 25, 1995 | 10.38 |
| Oct 24, 1995 | 10.88 |
| Oct 23, 1995 | 11.38 |
| Oct 20, 1995 | 11.25 |
| Oct 19, 1995 | 11.44 |
| Oct 18, 1995 | 11.50 |
| Oct 17, 1995 | 11.50 |
| Oct 16, 1995 | 11.25 |
| Oct 13, 1995 | 11.25 |
| Oct 12, 1995 | 11.63 |
| Oct 11, 1995 | 11.50 |
| Oct 10, 1995 | 11.38 |
| Oct 9, 1995 | 11.69 |
| Oct 6, 1995 | 12.00 |
| Oct 5, 1995 | 12.00 |
| Oct 4, 1995 | 12.94 |
| Oct 3, 1995 | 13.00 |
| Oct 2, 1995 | 12.75 |
| Sep 29, 1995 | 13.13 |
| Sep 28, 1995 | 12.75 |
| Sep 27, 1995 | 12.75 |
| Sep 26, 1995 | 13.25 |
| Sep 25, 1995 | 12.88 |
| Sep 22, 1995 | 13.06 |
| Sep 21, 1995 | 13.13 |
| Sep 20, 1995 | 13.19 |
| Sep 19, 1995 | 13.25 |
| Sep 18, 1995 | 13.25 |
| Sep 15, 1995 | 13.13 |
| Sep 14, 1995 | 13.25 |
| Sep 13, 1995 | 13.25 |
| Sep 12, 1995 | 13.06 |
| Sep 11, 1995 | 13.09 |
| Sep 8, 1995 | 13.00 |
| Sep 7, 1995 | 12.75 |
| Sep 6, 1995 | 12.69 |
| Sep 5, 1995 | 12.56 |
| Sep 1, 1995 | 12.56 |
| Aug 31, 1995 | 12.81 |
| Aug 30, 1995 | 12.63 |
| Aug 29, 1995 | 12.63 |
| Aug 28, 1995 | 12.50 |
| Aug 25, 1995 | 12.50 |
| Aug 24, 1995 | 12.38 |
| Aug 23, 1995 | 12.88 |
| Aug 22, 1995 | 13.13 |
| Aug 21, 1995 | 13.63 |
| Aug 18, 1995 | 13.25 |
| Aug 17, 1995 | 13.25 |
| Aug 16, 1995 | 13.38 |
| Aug 15, 1995 | 13.25 |
| Aug 14, 1995 | 13.38 |
| Aug 11, 1995 | 13.50 |
| Aug 10, 1995 | 13.50 |
| Aug 9, 1995 | 13.50 |
| Aug 8, 1995 | 13.75 |
| Aug 7, 1995 | 13.75 |
| Aug 4, 1995 | 13.75 |
| Aug 3, 1995 | 13.50 |
| Aug 2, 1995 | 14.13 |
| Aug 1, 1995 | 14.00 |
| Jul 31, 1995 | 14.38 |
| Jul 28, 1995 | 14.50 |
| Jul 27, 1995 | 14.13 |
| Jul 26, 1995 | 13.81 |
| Jul 25, 1995 | 14.00 |
| Jul 24, 1995 | 14.25 |
| Jul 21, 1995 | 14.25 |
| Jul 20, 1995 | 14.19 |
| Jul 19, 1995 | 13.88 |
| Jul 18, 1995 | 14.50 |
| Jul 17, 1995 | 13.88 |
| Jul 14, 1995 | 13.50 |
| Jul 13, 1995 | 13.31 |
| Jul 12, 1995 | 13.44 |
| Jul 11, 1995 | 13.25 |
| Jul 10, 1995 | 13.38 |
| Jul 7, 1995 | 13.25 |
| Jul 6, 1995 | 13.13 |
| Jul 5, 1995 | 13.00 |
| Jul 3, 1995 | 13.13 |
| Jun 30, 1995 | 12.88 |
| Jun 29, 1995 | 13.00 |
| Jun 28, 1995 | 12.63 |
| Jun 27, 1995 | 12.75 |
| Jun 26, 1995 | 12.88 |
| Jun 23, 1995 | 12.88 |
| Jun 22, 1995 | 13.00 |
| Jun 21, 1995 | 12.88 |
| Jun 20, 1995 | 13.13 |
| Jun 19, 1995 | 13.13 |
| Jun 16, 1995 | 13.00 |
| Jun 15, 1995 | 12.94 |
| Jun 14, 1995 | 12.75 |
| Jun 13, 1995 | 12.63 |
| Jun 12, 1995 | 12.44 |
| Jun 9, 1995 | 12.38 |
| Jun 8, 1995 | 12.50 |
| Jun 7, 1995 | 12.44 |
| Jun 6, 1995 | 13.00 |
| Jun 5, 1995 | 12.75 |
| Jun 2, 1995 | 12.50 |
| Jun 1, 1995 | 12.38 |
| May 31, 1995 | 11.50 |
| May 30, 1995 | 11.75 |
| May 26, 1995 | 11.81 |
| May 25, 1995 | 11.50 |
| May 24, 1995 | 11.50 |
| May 23, 1995 | 11.50 |
| May 22, 1995 | 11.63 |
| May 19, 1995 | 11.50 |
| May 18, 1995 | 11.63 |
| May 17, 1995 | 11.50 |
| May 16, 1995 | 11.63 |
| May 15, 1995 | 11.63 |
| May 12, 1995 | 11.13 |
| May 11, 1995 | 11.00 |
| May 10, 1995 | 11.06 |
| May 9, 1995 | 11.13 |
| May 8, 1995 | 10.94 |
| May 5, 1995 | 11.25 |
| May 4, 1995 | 11.44 |
| May 3, 1995 | 11.53 |
| May 2, 1995 | 12.00 |
| May 1, 1995 | 11.50 |
| Apr 28, 1995 | 11.13 |
| Apr 27, 1995 | 11.50 |
| Apr 26, 1995 | 11.25 |
| Apr 25, 1995 | 11.50 |
| Apr 24, 1995 | 12.19 |
| Apr 21, 1995 | 13.50 |
| Apr 20, 1995 | 13.38 |
| Apr 19, 1995 | 13.50 |
| Apr 18, 1995 | 13.38 |
| Apr 17, 1995 | 13.38 |
| Apr 13, 1995 | 13.63 |
| Apr 12, 1995 | 13.50 |
| Apr 11, 1995 | 13.56 |
| Apr 10, 1995 | 13.88 |
| Apr 7, 1995 | 14.00 |
| Apr 6, 1995 | 13.75 |
| Apr 5, 1995 | 14.88 |
| Apr 4, 1995 | 15.00 |
| Apr 3, 1995 | 15.00 |
| Mar 31, 1995 | 14.72 |
| Mar 30, 1995 | 14.50 |
| Mar 29, 1995 | 14.56 |
| Mar 28, 1995 | 14.56 |
| Mar 27, 1995 | 14.63 |
| Mar 24, 1995 | 14.38 |
| Mar 23, 1995 | 13.81 |
| Mar 22, 1995 | 13.75 |
| Mar 21, 1995 | 13.63 |
| Mar 20, 1995 | 13.75 |
| Mar 17, 1995 | 13.88 |
| Mar 16, 1995 | 13.75 |
| Mar 15, 1995 | 13.38 |
| Mar 14, 1995 | 13.38 |
| Mar 13, 1995 | 13.19 |
| Mar 10, 1995 | 13.03 |
| Mar 9, 1995 | 13.00 |
| Mar 8, 1995 | 12.88 |
| Mar 7, 1995 | 13.00 |
| Mar 6, 1995 | 13.25 |
| Mar 3, 1995 | 13.38 |
| Mar 2, 1995 | 13.25 |
| Mar 1, 1995 | 13.50 |
| Feb 28, 1995 | 13.50 |
| Feb 27, 1995 | 13.63 |
| Feb 24, 1995 | 13.81 |
| Feb 23, 1995 | 14.00 |
| Feb 22, 1995 | 13.94 |
| Feb 21, 1995 | 14.03 |
| Feb 17, 1995 | 14.38 |
| Feb 16, 1995 | 14.25 |
| Feb 15, 1995 | 14.31 |
| Feb 14, 1995 | 14.31 |
| Feb 13, 1995 | 14.25 |
| Feb 10, 1995 | 14.25 |
| Feb 9, 1995 | 14.38 |
| Feb 8, 1995 | 14.25 |
| Feb 7, 1995 | 14.25 |
| Feb 6, 1995 | 14.63 |
| Feb 3, 1995 | 14.50 |
| Feb 2, 1995 | 14.38 |
| Feb 1, 1995 | 14.13 |
| Jan 31, 1995 | 13.75 |
| Jan 30, 1995 | 13.88 |
| Jan 27, 1995 | 13.88 |
| Jan 26, 1995 | 13.06 |
| Jan 25, 1995 | 13.19 |
| Jan 24, 1995 | 13.13 |
| Jan 23, 1995 | 12.25 |
| Jan 20, 1995 | 12.50 |
| Jan 19, 1995 | 12.28 |
| Jan 18, 1995 | 12.25 |
| Jan 17, 1995 | 12.38 |
| Jan 16, 1995 | 12.25 |
| Jan 13, 1995 | 12.75 |
| Jan 12, 1995 | 12.75 |
| Jan 11, 1995 | 12.72 |
| Jan 10, 1995 | 12.88 |
| Jan 9, 1995 | 13.06 |
| Jan 6, 1995 | 12.75 |
| Jan 5, 1995 | 12.75 |
| Jan 4, 1995 | 13.00 |
| Jan 3, 1995 | 12.81 |
| Dec 30, 1994 | 13.63 |
| Dec 29, 1994 | 13.50 |
| Dec 28, 1994 | 12.75 |
| Dec 27, 1994 | 12.88 |
| Dec 23, 1994 | 12.66 |
| Dec 22, 1994 | 12.38 |
| Dec 21, 1994 | 12.50 |
| Dec 20, 1994 | 12.38 |
| Dec 19, 1994 | 12.38 |
| Dec 16, 1994 | 12.25 |
| Dec 15, 1994 | 12.25 |
| Dec 14, 1994 | 12.00 |
| Dec 13, 1994 | 12.25 |
| Dec 12, 1994 | 12.19 |
| Dec 9, 1994 | 12.25 |
| Dec 8, 1994 | 12.19 |
| Dec 7, 1994 | 12.31 |
| Dec 6, 1994 | 12.19 |
| Dec 5, 1994 | 12.06 |
| Dec 2, 1994 | 12.00 |
| Dec 1, 1994 | 12.00 |
| Nov 30, 1994 | 12.38 |
| Nov 29, 1994 | 11.75 |
| Nov 28, 1994 | 11.25 |
| Nov 25, 1994 | 11.88 |
| Nov 23, 1994 | 11.84 |
| Nov 22, 1994 | 11.88 |
| Nov 21, 1994 | 12.19 |
| Nov 18, 1994 | 12.78 |
| Nov 17, 1994 | 13.13 |
| Nov 16, 1994 | 13.25 |
| Nov 15, 1994 | 13.00 |
| Nov 14, 1994 | 13.00 |
| Nov 11, 1994 | 13.00 |
| Nov 10, 1994 | 12.88 |
| Nov 9, 1994 | 13.50 |
| Nov 8, 1994 | 13.63 |
| Nov 7, 1994 | 14.00 |
| Nov 4, 1994 | 14.13 |
| Nov 3, 1994 | 13.88 |
| Nov 2, 1994 | 13.63 |
| Nov 1, 1994 | 13.81 |
| Oct 31, 1994 | 13.88 |
| Oct 28, 1994 | 14.00 |
| Oct 27, 1994 | 14.13 |
| Oct 26, 1994 | 14.25 |
| Oct 25, 1994 | 14.38 |
| Oct 24, 1994 | 14.38 |
| Oct 21, 1994 | 14.75 |
| Oct 20, 1994 | 14.75 |
| Oct 19, 1994 | 14.88 |
| Oct 18, 1994 | 14.50 |
| Oct 17, 1994 | 15.00 |
| Oct 14, 1994 | 14.75 |
| Oct 13, 1994 | 14.75 |
| Oct 12, 1994 | 14.75 |
| Oct 11, 1994 | 14.91 |
| Oct 10, 1994 | 15.00 |
| Oct 7, 1994 | 14.44 |
| Oct 6, 1994 | 14.38 |
| Oct 5, 1994 | 14.00 |
| Oct 4, 1994 | 13.75 |
| Oct 3, 1994 | 13.75 |
| Sep 30, 1994 | 13.88 |
| Sep 29, 1994 | 13.69 |
| Sep 28, 1994 | 13.63 |
| Sep 27, 1994 | 13.75 |
| Sep 26, 1994 | 13.69 |
| Sep 23, 1994 | 13.63 |
| Sep 22, 1994 | 13.38 |
| Sep 21, 1994 | 13.13 |
| Sep 20, 1994 | 13.38 |
| Sep 19, 1994 | 13.94 |
| Sep 16, 1994 | 14.25 |
| Sep 15, 1994 | 14.25 |
| Sep 14, 1994 | 14.31 |
| Sep 13, 1994 | 14.44 |
| Sep 12, 1994 | 14.56 |
| Sep 9, 1994 | 14.75 |
| Sep 8, 1994 | 14.88 |
| Sep 7, 1994 | 14.88 |
| Sep 6, 1994 | 15.13 |
| Sep 2, 1994 | 15.00 |
| Sep 1, 1994 | 14.81 |
| Aug 31, 1994 | 15.00 |
| Aug 30, 1994 | 14.88 |
| Aug 29, 1994 | 15.06 |
| Aug 26, 1994 | 14.31 |
| Aug 25, 1994 | 14.27 |
| Aug 24, 1994 | 14.13 |
| Aug 23, 1994 | 14.38 |
| Aug 22, 1994 | 14.00 |
| Aug 19, 1994 | 14.13 |
| Aug 18, 1994 | 13.94 |
| Aug 17, 1994 | 14.13 |
| Aug 16, 1994 | 13.75 |
| Aug 15, 1994 | 13.75 |
| Aug 12, 1994 | 14.25 |
| Aug 11, 1994 | 13.84 |
| Aug 10, 1994 | 13.56 |
| Aug 9, 1994 | 13.25 |
| Aug 8, 1994 | 13.00 |
| Aug 5, 1994 | 13.25 |
| Aug 4, 1994 | 13.72 |
| Aug 3, 1994 | 14.00 |
| Aug 2, 1994 | 13.94 |
| Aug 1, 1994 | 13.75 |
| Jul 29, 1994 | 13.88 |
| Jul 28, 1994 | 13.63 |
| Jul 27, 1994 | 13.75 |
| Jul 26, 1994 | 13.63 |
| Jul 25, 1994 | 13.75 |
| Jul 22, 1994 | 14.00 |
| Jul 21, 1994 | 13.81 |
| Jul 20, 1994 | 13.88 |
| Jul 19, 1994 | 13.75 |
| Jul 18, 1994 | 14.13 |
| Jul 15, 1994 | 14.13 |
| Jul 14, 1994 | 14.25 |
| Jul 13, 1994 | 14.00 |
| Jul 12, 1994 | 13.75 |
| Jul 11, 1994 | 13.81 |
| Jul 8, 1994 | 13.63 |
| Jul 7, 1994 | 13.56 |
| Jul 6, 1994 | 14.56 |
| Jul 5, 1994 | 14.50 |
| Jul 1, 1994 | 14.25 |
| Jun 30, 1994 | 14.31 |
| Jun 29, 1994 | 14.00 |
| Jun 28, 1994 | 13.63 |
| Jun 27, 1994 | 13.59 |
| Jun 24, 1994 | 13.81 |
| Jun 23, 1994 | 14.25 |
| Jun 22, 1994 | 15.50 |
| Jun 21, 1994 | 15.56 |
| Jun 20, 1994 | 15.69 |
| Jun 17, 1994 | 16.00 |
| Jun 16, 1994 | 15.50 |
| Jun 15, 1994 | 15.25 |
| Jun 14, 1994 | 15.19 |
| Jun 13, 1994 | 14.94 |
| Jun 10, 1994 | 15.38 |
| Jun 9, 1994 | 15.56 |
| Jun 8, 1994 | 15.88 |
| Jun 7, 1994 | 16.19 |
| Jun 6, 1994 | 16.19 |
| Jun 3, 1994 | 16.25 |
| Jun 2, 1994 | 15.63 |
| Jun 1, 1994 | 15.13 |
| May 31, 1994 | 15.13 |
| May 27, 1994 | 14.94 |
| May 26, 1994 | 15.25 |
| May 25, 1994 | 15.13 |
| May 24, 1994 | 15.25 |
| May 23, 1994 | 15.56 |
| May 20, 1994 | 15.44 |
| May 19, 1994 | 15.81 |
| May 18, 1994 | 15.38 |
| May 17, 1994 | 15.13 |
| May 16, 1994 | 15.13 |
| May 13, 1994 | 14.75 |
| May 12, 1994 | 15.00 |
| May 11, 1994 | 15.38 |
| May 10, 1994 | 15.88 |
| May 9, 1994 | 15.88 |
| May 6, 1994 | 16.13 |
| May 5, 1994 | 16.44 |
| May 4, 1994 | 16.63 |
| May 3, 1994 | 16.31 |
| May 2, 1994 | 15.69 |
| Apr 29, 1994 | 14.94 |
| Apr 28, 1994 | 14.75 |
| Apr 26, 1994 | 14.75 |
| Apr 25, 1994 | 15.00 |
| Apr 22, 1994 | 14.50 |
| Apr 21, 1994 | 13.88 |
| Apr 20, 1994 | 14.00 |
| Apr 19, 1994 | 13.88 |
| Apr 18, 1994 | 14.13 |
| Apr 15, 1994 | 14.13 |
| Apr 14, 1994 | 14.25 |
| Apr 13, 1994 | 14.38 |
| Apr 12, 1994 | 14.38 |
| Apr 11, 1994 | 14.38 |
| Apr 8, 1994 | 14.50 |
| Apr 7, 1994 | 14.50 |
| Apr 6, 1994 | 14.50 |
| Apr 5, 1994 | 14.19 |
| Apr 4, 1994 | 13.56 |
| Mar 31, 1994 | 13.63 |
| Mar 30, 1994 | 14.25 |
| Mar 29, 1994 | 14.38 |
| Mar 28, 1994 | 15.00 |
| Mar 25, 1994 | 15.50 |
| Mar 24, 1994 | 15.50 |
| Mar 23, 1994 | 15.69 |
| Mar 22, 1994 | 15.88 |
| Mar 21, 1994 | 15.94 |
| Mar 18, 1994 | 15.88 |
| Mar 17, 1994 | 16.00 |
| Mar 16, 1994 | 15.50 |
| Mar 15, 1994 | 15.75 |
| Mar 14, 1994 | 15.63 |
| Mar 11, 1994 | 15.50 |
| Mar 10, 1994 | 15.63 |
| Mar 9, 1994 | 15.75 |
| Mar 8, 1994 | 15.75 |
| Mar 7, 1994 | 15.25 |
| Mar 4, 1994 | 14.44 |
| Mar 3, 1994 | 14.00 |
| Mar 2, 1994 | 14.13 |
| Mar 1, 1994 | 14.75 |
| Feb 28, 1994 | 14.88 |
| Feb 25, 1994 | 14.75 |
| Feb 24, 1994 | 14.00 |
| Feb 23, 1994 | 13.88 |
| Feb 22, 1994 | 14.00 |
| Feb 18, 1994 | 14.13 |
| Feb 17, 1994 | 14.00 |
| Feb 16, 1994 | 14.50 |
| Feb 15, 1994 | 14.38 |
| Feb 14, 1994 | 14.25 |
| Feb 11, 1994 | 14.63 |
| Feb 10, 1994 | 14.63 |
| Feb 9, 1994 | 14.75 |
| Feb 8, 1994 | 14.69 |
| Feb 7, 1994 | 14.69 |
| Feb 4, 1994 | 14.63 |
| Feb 3, 1994 | 14.44 |
| Feb 2, 1994 | 14.63 |
| Feb 1, 1994 | 14.88 |
| Jan 31, 1994 | 15.31 |
| Jan 28, 1994 | 14.63 |
| Jan 27, 1994 | 14.38 |
| Jan 26, 1994 | 14.13 |
| Jan 25, 1994 | 13.44 |
| Jan 24, 1994 | 13.44 |
| Jan 21, 1994 | 13.38 |
| Jan 20, 1994 | 13.50 |
| Jan 19, 1994 | 13.88 |
| Jan 18, 1994 | 14.38 |
| Jan 17, 1994 | 14.44 |
| Jan 14, 1994 | 14.25 |
| Jan 13, 1994 | 14.38 |
| Jan 12, 1994 | 14.50 |
| Jan 11, 1994 | 14.63 |
| Jan 10, 1994 | 14.88 |
| Jan 7, 1994 | 14.75 |
| Jan 6, 1994 | 14.00 |
| Jan 5, 1994 | 14.00 |
| Jan 4, 1994 | 14.13 |
| Jan 3, 1994 | 13.94 |
| Dec 31, 1993 | 14.50 |
| Dec 30, 1993 | 14.63 |
| Dec 29, 1993 | 15.63 |
| Dec 28, 1993 | 14.94 |
| Dec 27, 1993 | 14.38 |
| Dec 23, 1993 | 14.25 |
| Dec 22, 1993 | 14.38 |
| Dec 21, 1993 | 14.13 |
| Dec 20, 1993 | 13.88 |
| Dec 17, 1993 | 13.38 |
| Dec 16, 1993 | 13.38 |
| Dec 15, 1993 | 13.38 |
| Dec 14, 1993 | 13.63 |
| Dec 13, 1993 | 13.75 |
| Dec 10, 1993 | 13.75 |
| Dec 9, 1993 | 14.00 |
| Dec 8, 1993 | 14.25 |
| Dec 7, 1993 | 14.31 |
| Dec 6, 1993 | 13.88 |
| Dec 3, 1993 | 14.13 |
| Dec 2, 1993 | 14.31 |
| Dec 1, 1993 | 14.63 |
| Nov 30, 1993 | 14.06 |
| Nov 29, 1993 | 14.25 |
| Nov 26, 1993 | 13.50 |
| Nov 24, 1993 | 13.50 |
| Nov 23, 1993 | 13.50 |
| Nov 22, 1993 | 13.38 |
| Nov 19, 1993 | 13.25 |
| Nov 18, 1993 | 13.31 |
| Nov 17, 1993 | 13.25 |
| Nov 16, 1993 | 13.38 |
| Nov 15, 1993 | 13.56 |
| Nov 12, 1993 | 13.50 |
| Nov 11, 1993 | 13.50 |
| Nov 10, 1993 | 13.50 |
| Nov 9, 1993 | 13.13 |
| Nov 8, 1993 | 13.19 |
| Nov 5, 1993 | 13.13 |
| Nov 4, 1993 | 12.75 |
| Nov 3, 1993 | 13.06 |
| Nov 2, 1993 | 12.81 |
| Nov 1, 1993 | 13.25 |
| Oct 29, 1993 | 13.50 |
| Oct 28, 1993 | 13.69 |
| Oct 27, 1993 | 13.63 |
| Oct 26, 1993 | 13.38 |
| Oct 25, 1993 | 13.44 |
| Oct 22, 1993 | 13.19 |
| Oct 21, 1993 | 13.13 |
| Oct 20, 1993 | 12.13 |
| Oct 19, 1993 | 12.06 |
| Oct 18, 1993 | 12.00 |
| Oct 15, 1993 | 12.25 |
| Oct 14, 1993 | 11.94 |
| Oct 13, 1993 | 11.88 |
| Oct 12, 1993 | 11.75 |
| Oct 11, 1993 | 11.75 |
| Oct 8, 1993 | 12.13 |
| Oct 7, 1993 | 12.13 |
| Oct 6, 1993 | 12.44 |
| Oct 5, 1993 | 12.25 |
| Oct 4, 1993 | 12.31 |
| Oct 1, 1993 | 12.19 |
| Sep 30, 1993 | 12.44 |
| Sep 29, 1993 | 12.31 |
| Sep 28, 1993 | 12.00 |
| Sep 27, 1993 | 11.94 |
| Sep 24, 1993 | 11.56 |
| Sep 23, 1993 | 11.50 |
| Sep 22, 1993 | 11.25 |
| Sep 21, 1993 | 10.69 |
| Sep 20, 1993 | 10.63 |
| Sep 17, 1993 | 10.81 |
| Sep 16, 1993 | 11.00 |
| Sep 15, 1993 | 10.88 |
| Sep 14, 1993 | 11.13 |
| Sep 13, 1993 | 11.13 |
| Sep 10, 1993 | 11.06 |
| Sep 9, 1993 | 10.88 |
| Sep 8, 1993 | 10.75 |
| Sep 7, 1993 | 10.75 |
| Sep 3, 1993 | 11.13 |
| Sep 2, 1993 | 11.19 |
| Sep 1, 1993 | 11.06 |
| Aug 31, 1993 | 11.56 |
| Aug 30, 1993 | 11.81 |
| Aug 27, 1993 | 12.13 |
| Aug 26, 1993 | 12.13 |
| Aug 25, 1993 | 12.13 |
| Aug 24, 1993 | 12.00 |
| Aug 23, 1993 | 11.88 |
| Aug 20, 1993 | 11.81 |
| Aug 19, 1993 | 11.88 |
| Aug 18, 1993 | 11.13 |
| Aug 17, 1993 | 12.06 |
| Aug 16, 1993 | 12.38 |
| Aug 13, 1993 | 12.50 |
| Aug 12, 1993 | 12.56 |
| Aug 11, 1993 | 12.69 |
| Aug 10, 1993 | 13.00 |
| Aug 9, 1993 | 12.94 |
| Aug 6, 1993 | 12.75 |
| Aug 5, 1993 | 12.75 |
| Aug 4, 1993 | 12.75 |
| Aug 3, 1993 | 12.50 |
| Aug 2, 1993 | 12.63 |
| Jul 30, 1993 | 12.75 |
| Jul 29, 1993 | 12.75 |
| Jul 28, 1993 | 12.94 |
| Jul 27, 1993 | 12.94 |
| Jul 26, 1993 | 13.19 |
| Jul 23, 1993 | 13.13 |
| Jul 22, 1993 | 13.13 |
| Jul 21, 1993 | 13.13 |
| Jul 20, 1993 | 13.13 |
| Jul 19, 1993 | 13.25 |
| Jul 16, 1993 | 13.13 |
| Jul 15, 1993 | 13.00 |
| Jul 14, 1993 | 13.13 |
| Jul 13, 1993 | 12.69 |
| Jul 12, 1993 | 12.25 |
| Jul 9, 1993 | 12.00 |
| Jul 8, 1993 | 11.69 |
| Jul 7, 1993 | 12.00 |
| Jul 6, 1993 | 12.19 |
| Jul 2, 1993 | 12.38 |
| Jul 1, 1993 | 12.63 |
| Jun 30, 1993 | 12.75 |
| Jun 29, 1993 | 12.63 |
| Jun 28, 1993 | 12.75 |
| Jun 25, 1993 | 12.50 |
| Jun 24, 1993 | 12.88 |
| Jun 23, 1993 | 12.94 |
| Jun 22, 1993 | 13.06 |
| Jun 21, 1993 | 13.13 |
| Jun 18, 1993 | 13.25 |
| Jun 17, 1993 | 13.25 |
| Jun 16, 1993 | 13.19 |
| Jun 15, 1993 | 13.25 |
| Jun 14, 1993 | 13.06 |
| Jun 11, 1993 | 13.00 |
| Jun 10, 1993 | 13.25 |
| Jun 9, 1993 | 13.00 |
| Jun 8, 1993 | 13.13 |
| Jun 7, 1993 | 13.56 |
| Jun 4, 1993 | 13.38 |
| Jun 3, 1993 | 13.06 |
| Jun 2, 1993 | 13.25 |
| Jun 1, 1993 | 13.13 |
| May 28, 1993 | 13.13 |
| May 27, 1993 | 13.31 |
| May 26, 1993 | 13.25 |
| May 25, 1993 | 12.63 |
| May 24, 1993 | 12.13 |
| May 21, 1993 | 12.06 |
| May 20, 1993 | 11.81 |
| May 19, 1993 | 11.81 |
| May 18, 1993 | 11.56 |
| May 17, 1993 | 11.63 |
| May 14, 1993 | 11.63 |
| May 13, 1993 | 11.50 |
| May 12, 1993 | 11.69 |
| May 11, 1993 | 11.38 |
| May 10, 1993 | 11.31 |
| May 7, 1993 | 11.25 |
| May 6, 1993 | 11.25 |
| May 5, 1993 | 11.06 |
| May 4, 1993 | 10.31 |
| May 3, 1993 | 10.38 |
| Apr 30, 1993 | 10.00 |
| Apr 29, 1993 | 9.94 |
| Apr 28, 1993 | 10.00 |
| Apr 27, 1993 | 9.81 |
| Apr 26, 1993 | 9.81 |
| Apr 23, 1993 | 10.06 |
| Apr 22, 1993 | 10.31 |
| Apr 21, 1993 | 10.63 |
| Apr 20, 1993 | 10.63 |
| Apr 19, 1993 | 11.19 |
| Apr 16, 1993 | 11.56 |
| Apr 15, 1993 | 11.56 |
| Apr 14, 1993 | 11.69 |
| Apr 13, 1993 | 11.69 |
| Apr 12, 1993 | 11.31 |
| Apr 8, 1993 | 11.19 |
| Apr 7, 1993 | 11.38 |
| Apr 6, 1993 | 11.50 |
| Apr 5, 1993 | 11.63 |
| Apr 2, 1993 | 12.13 |
| Apr 1, 1993 | 12.06 |
| Mar 31, 1993 | 11.31 |
| Mar 30, 1993 | 11.06 |
| Mar 29, 1993 | 10.94 |
| Mar 26, 1993 | 11.06 |
| Mar 25, 1993 | 11.25 |
| Mar 24, 1993 | 11.25 |
| Mar 23, 1993 | 11.19 |
| Mar 22, 1993 | 11.13 |
| Mar 19, 1993 | 10.94 |
| Mar 18, 1993 | 11.06 |
| Mar 17, 1993 | 10.94 |
| Mar 16, 1993 | 11.00 |
| Mar 15, 1993 | 10.81 |
| Mar 12, 1993 | 10.56 |
| Mar 11, 1993 | 10.38 |
| Mar 10, 1993 | 10.44 |
| Mar 9, 1993 | 10.50 |
| Mar 8, 1993 | 10.38 |
| Mar 5, 1993 | 10.13 |
| Mar 4, 1993 | 10.25 |
| Mar 3, 1993 | 10.13 |
| Mar 2, 1993 | 10.06 |
| Mar 1, 1993 | 9.88 |
| Feb 26, 1993 | 9.88 |
| Feb 25, 1993 | 9.38 |
| Feb 24, 1993 | 9.44 |
| Feb 23, 1993 | 9.31 |
| Feb 22, 1993 | 9.50 |
| Feb 19, 1993 | 9.94 |
| Feb 18, 1993 | 9.69 |
| Feb 17, 1993 | 9.88 |
| Feb 16, 1993 | 10.13 |
| Feb 12, 1993 | 10.56 |
| Feb 11, 1993 | 10.56 |
| Feb 10, 1993 | 10.56 |
| Feb 9, 1993 | 10.38 |
| Feb 8, 1993 | 10.31 |
| Feb 5, 1993 | 10.25 |
| Feb 4, 1993 | 11.00 |
| Feb 3, 1993 | 11.13 |
| Feb 2, 1993 | 10.75 |
| Feb 1, 1993 | 10.75 |
| Jan 29, 1993 | 10.63 |
| Jan 28, 1993 | 10.88 |
| Jan 27, 1993 | 11.13 |
| Jan 26, 1993 | 11.06 |
| Jan 25, 1993 | 10.88 |
| Jan 22, 1993 | 10.94 |
| Jan 21, 1993 | 10.88 |
| Jan 20, 1993 | 11.06 |
| Jan 19, 1993 | 11.19 |
| Jan 18, 1993 | 10.69 |
| Jan 15, 1993 | 10.44 |
| Jan 14, 1993 | 10.13 |
| Jan 13, 1993 | 9.88 |
| Jan 12, 1993 | 10.19 |
| Jan 11, 1993 | 9.94 |
| Jan 8, 1993 | 9.94 |
| Jan 7, 1993 | 9.88 |
| Jan 6, 1993 | 10.06 |
| Jan 5, 1993 | 9.75 |
| Jan 4, 1993 | 9.75 |
| Dec 31, 1992 | 10.38 |
| Dec 30, 1992 | 9.75 |
| Dec 29, 1992 | 9.56 |
| Dec 28, 1992 | 9.38 |
| Dec 24, 1992 | 9.44 |
| Dec 23, 1992 | 9.19 |
| Dec 22, 1992 | 9.50 |
| Dec 21, 1992 | 10.00 |
| Dec 18, 1992 | 9.88 |
| Dec 17, 1992 | 10.06 |
| Dec 16, 1992 | 10.25 |
| Dec 15, 1992 | 10.19 |
| Dec 14, 1992 | 10.25 |
| Dec 11, 1992 | 10.38 |
| Dec 10, 1992 | 10.50 |
| Dec 9, 1992 | 10.50 |
| Dec 8, 1992 | 10.50 |
| Dec 7, 1992 | 10.25 |
| Dec 4, 1992 | 10.13 |
| Dec 3, 1992 | 10.13 |
| Dec 2, 1992 | 10.50 |
| Dec 1, 1992 | 10.63 |
| Nov 30, 1992 | 10.56 |
| Nov 27, 1992 | 10.50 |
| Nov 25, 1992 | 10.38 |
| Nov 24, 1992 | 10.38 |
| Nov 23, 1992 | 10.19 |
| Nov 20, 1992 | 10.38 |
| Nov 19, 1992 | 10.44 |
| Nov 18, 1992 | 10.19 |
| Nov 17, 1992 | 9.75 |
| Nov 16, 1992 | 9.19 |
| Nov 13, 1992 | 9.19 |
| Nov 12, 1992 | 9.31 |
| Nov 11, 1992 | 9.44 |
| Nov 10, 1992 | 9.44 |
| Nov 9, 1992 | 9.31 |
| Nov 6, 1992 | 8.69 |
| Nov 5, 1992 | 8.75 |
| Nov 4, 1992 | 8.75 |
| Nov 3, 1992 | 8.50 |
| Nov 2, 1992 | 8.56 |
| Oct 30, 1992 | 8.25 |
| Oct 29, 1992 | 8.38 |
| Oct 28, 1992 | 8.56 |
| Oct 27, 1992 | 8.50 |
| Oct 26, 1992 | 8.25 |
| Oct 23, 1992 | 8.06 |
| Oct 22, 1992 | 7.94 |
| Oct 21, 1992 | 8.00 |
| Oct 20, 1992 | 7.88 |
| Oct 19, 1992 | 7.56 |
| Oct 16, 1992 | 7.75 |
| Oct 15, 1992 | 7.75 |
| Oct 14, 1992 | 7.69 |
| Oct 13, 1992 | 7.13 |
| Oct 12, 1992 | 7.06 |
| Oct 9, 1992 | 7.13 |
| Oct 8, 1992 | 6.94 |
| Oct 7, 1992 | 6.94 |
| Oct 6, 1992 | 7.13 |
| Oct 5, 1992 | 7.00 |
| Oct 2, 1992 | 6.94 |
| Oct 1, 1992 | 7.00 |
| Sep 30, 1992 | 7.06 |
| Sep 29, 1992 | 7.00 |
| Sep 28, 1992 | 7.13 |
| Sep 25, 1992 | 7.13 |
| Sep 24, 1992 | 7.13 |
| Sep 23, 1992 | 7.13 |
| Sep 22, 1992 | 7.13 |
| Sep 21, 1992 | 7.06 |
| Sep 18, 1992 | 7.06 |
| Sep 17, 1992 | 7.13 |
| Sep 16, 1992 | 7.06 |
| Sep 15, 1992 | 7.25 |
| Sep 14, 1992 | 7.25 |
| Sep 11, 1992 | 7.50 |
| Sep 10, 1992 | 7.75 |
| Sep 9, 1992 | 7.75 |
| Sep 8, 1992 | 7.50 |
| Sep 4, 1992 | 7.50 |
| Sep 3, 1992 | 7.63 |
| Sep 2, 1992 | 7.81 |
| Sep 1, 1992 | 7.75 |
| Aug 31, 1992 | 7.63 |
| Aug 28, 1992 | 7.25 |
| Aug 27, 1992 | 7.31 |
| Aug 26, 1992 | 7.25 |
| Aug 25, 1992 | 7.06 |
| Aug 24, 1992 | 7.13 |
| Aug 21, 1992 | 7.19 |
| Aug 20, 1992 | 7.19 |
| Aug 19, 1992 | 7.06 |
| Aug 18, 1992 | 7.50 |
| Aug 17, 1992 | 7.69 |
| Aug 14, 1992 | 7.69 |
| Aug 13, 1992 | 7.69 |
| Aug 12, 1992 | 7.50 |
| Aug 11, 1992 | 7.44 |
| Aug 10, 1992 | 7.44 |
| Aug 7, 1992 | 7.50 |
| Aug 6, 1992 | 7.69 |
| Aug 5, 1992 | 7.56 |
| Aug 4, 1992 | 7.81 |
| Aug 3, 1992 | 8.00 |
| Jul 31, 1992 | 8.25 |
| Jul 30, 1992 | 8.13 |
| Jul 29, 1992 | 8.06 |
| Jul 28, 1992 | 8.13 |
| Jul 27, 1992 | 7.63 |
| Jul 24, 1992 | 7.69 |
| Jul 23, 1992 | 7.44 |
| Jul 22, 1992 | 7.00 |
| Jul 21, 1992 | 7.00 |
| Jul 20, 1992 | 6.81 |
| Jul 17, 1992 | 7.25 |
| Jul 16, 1992 | 7.25 |
| Jul 15, 1992 | 7.19 |
| Jul 14, 1992 | 7.13 |
| Jul 13, 1992 | 7.13 |
| Jul 10, 1992 | 7.13 |
| Jul 9, 1992 | 7.13 |
| Jul 8, 1992 | 7.25 |
| Jul 7, 1992 | 7.13 |
| Jul 6, 1992 | 6.94 |
| Jul 2, 1992 | 7.06 |
| Jul 1, 1992 | 6.81 |
| Jun 30, 1992 | 6.38 |
| Jun 29, 1992 | 6.75 |
| Jun 26, 1992 | 6.75 |
| Jun 25, 1992 | 7.13 |
| Jun 24, 1992 | 7.13 |
| Jun 23, 1992 | 7.13 |
| Jun 22, 1992 | 7.00 |
| Jun 19, 1992 | 7.00 |
| Jun 18, 1992 | 7.00 |
| Jun 17, 1992 | 7.06 |
| Jun 16, 1992 | 7.44 |
| Jun 15, 1992 | 7.38 |
| Jun 12, 1992 | 7.44 |
| Jun 11, 1992 | 7.44 |
| Jun 10, 1992 | 7.56 |
| Jun 9, 1992 | 7.38 |
| Jun 8, 1992 | 7.63 |
| Jun 5, 1992 | 7.75 |
| Jun 4, 1992 | 7.75 |
| Jun 3, 1992 | 7.56 |
| Jun 2, 1992 | 8.00 |
| Jun 1, 1992 | 7.56 |
| May 29, 1992 | 7.50 |
| May 28, 1992 | 7.38 |
| May 27, 1992 | 7.56 |
| May 26, 1992 | 7.50 |
| May 22, 1992 | 7.50 |
| May 21, 1992 | 7.69 |
| May 20, 1992 | 7.44 |
| May 19, 1992 | 7.38 |
| May 18, 1992 | 7.50 |
| May 15, 1992 | 7.13 |
| May 14, 1992 | 7.38 |
| May 13, 1992 | 7.69 |
| May 12, 1992 | 7.69 |
| May 11, 1992 | 7.81 |
| May 8, 1992 | 7.94 |
| May 7, 1992 | 7.88 |
| May 6, 1992 | 7.88 |
| May 5, 1992 | 8.00 |
| May 4, 1992 | 8.25 |
| May 1, 1992 | 8.19 |
| Apr 30, 1992 | 8.00 |
| Apr 29, 1992 | 7.44 |
| Apr 28, 1992 | 7.25 |
| Apr 27, 1992 | 7.63 |
| Apr 24, 1992 | 7.69 |
| Apr 23, 1992 | 8.00 |
| Apr 22, 1992 | 8.31 |
| Apr 21, 1992 | 8.25 |
| Apr 20, 1992 | 8.25 |
| Apr 16, 1992 | 8.94 |
| Apr 15, 1992 | 9.00 |
| Apr 14, 1992 | 8.88 |
| Apr 13, 1992 | 8.50 |
| Apr 10, 1992 | 8.00 |
| Apr 9, 1992 | 7.81 |
| Apr 8, 1992 | 7.00 |
| Apr 7, 1992 | 7.31 |
| Apr 6, 1992 | 7.75 |
| Apr 3, 1992 | 7.56 |
| Apr 2, 1992 | 7.56 |
| Apr 1, 1992 | 7.94 |
| Mar 31, 1992 | 7.88 |
| Mar 30, 1992 | 8.06 |
| Mar 27, 1992 | 7.94 |
| Mar 26, 1992 | 7.88 |
| Mar 25, 1992 | 8.06 |
| Mar 24, 1992 | 7.88 |
| Mar 23, 1992 | 8.00 |
| Mar 20, 1992 | 8.00 |
| Mar 19, 1992 | 8.00 |
| Mar 18, 1992 | 8.06 |
| Mar 17, 1992 | 8.00 |
| Mar 16, 1992 | 8.00 |
| Mar 13, 1992 | 7.81 |
| Mar 12, 1992 | 7.88 |
| Mar 11, 1992 | 7.94 |
| Mar 10, 1992 | 7.88 |
| Mar 9, 1992 | 7.94 |
| Mar 6, 1992 | 7.88 |
| Mar 5, 1992 | 7.94 |
| Mar 4, 1992 | 7.88 |
| Mar 3, 1992 | 8.25 |
| Mar 2, 1992 | 8.31 |
| Feb 28, 1992 | 8.38 |
| Feb 27, 1992 | 8.06 |
| Feb 26, 1992 | 8.19 |
| Feb 25, 1992 | 8.00 |
| Feb 24, 1992 | 8.25 |
| Feb 21, 1992 | 8.38 |
| Feb 20, 1992 | 8.38 |
| Feb 19, 1992 | 8.25 |
| Feb 18, 1992 | 8.44 |
| Feb 14, 1992 | 9.00 |
| Feb 13, 1992 | 8.94 |
| Feb 12, 1992 | 9.56 |
| Feb 11, 1992 | 9.44 |
| Feb 10, 1992 | 9.63 |
| Feb 7, 1992 | 9.56 |
| Feb 6, 1992 | 9.75 |
| Feb 5, 1992 | 9.50 |
| Feb 4, 1992 | 8.75 |
| Feb 3, 1992 | 8.56 |
| Jan 31, 1992 | 8.44 |
| Jan 30, 1992 | 8.63 |
| Jan 29, 1992 | 8.38 |
| Jan 28, 1992 | 7.94 |
| Jan 27, 1992 | 8.44 |
| Jan 24, 1992 | 8.31 |
| Jan 23, 1992 | 8.38 |
| Jan 22, 1992 | 8.25 |
| Jan 21, 1992 | 8.31 |
| Jan 20, 1992 | 8.56 |
| Jan 17, 1992 | 8.56 |
| Jan 16, 1992 | 8.63 |
| Jan 15, 1992 | 8.88 |
| Jan 14, 1992 | 8.63 |
| Jan 13, 1992 | 8.50 |
| Jan 10, 1992 | 7.94 |
| Jan 9, 1992 | 7.88 |
| Jan 8, 1992 | 7.69 |
| Jan 7, 1992 | 7.75 |
| Jan 6, 1992 | 7.69 |
| Jan 3, 1992 | 7.38 |
| Jan 2, 1992 | 7.06 |
| Dec 31, 1991 | 7.25 |
| Dec 30, 1991 | 7.00 |
| Dec 27, 1991 | 6.81 |
| Dec 26, 1991 | 6.75 |
| Dec 24, 1991 | 6.56 |
| Dec 23, 1991 | 6.44 |
| Dec 20, 1991 | 6.50 |
| Dec 19, 1991 | 6.38 |
| Dec 18, 1991 | 6.44 |
| Dec 17, 1991 | 6.50 |
| Dec 16, 1991 | 6.69 |
| Dec 13, 1991 | 6.56 |
| Dec 12, 1991 | 6.44 |
| Dec 11, 1991 | 6.50 |
| Dec 10, 1991 | 6.63 |
| Dec 9, 1991 | 6.69 |
| Dec 6, 1991 | 6.75 |
| Dec 5, 1991 | 6.56 |
| Dec 4, 1991 | 6.44 |
| Dec 3, 1991 | 6.25 |
| Dec 2, 1991 | 6.38 |
| Nov 29, 1991 | 5.88 |
| Nov 27, 1991 | 5.81 |
| Nov 26, 1991 | 5.81 |
| Nov 25, 1991 | 5.69 |
| Nov 22, 1991 | 5.81 |
| Nov 21, 1991 | 5.94 |
| Nov 20, 1991 | 5.88 |
| Nov 19, 1991 | 5.94 |
| Nov 18, 1991 | 6.31 |
| Nov 15, 1991 | 6.19 |
| Nov 14, 1991 | 6.31 |
| Nov 13, 1991 | 6.56 |
| Nov 12, 1991 | 6.88 |
| Nov 11, 1991 | 6.75 |
| Nov 8, 1991 | 6.88 |
| Nov 7, 1991 | 6.88 |
| Nov 6, 1991 | 6.81 |
| Nov 5, 1991 | 6.69 |
| Nov 4, 1991 | 6.69 |
| Nov 1, 1991 | 6.81 |
| Oct 31, 1991 | 7.06 |
| Oct 30, 1991 | 6.63 |
| Oct 29, 1991 | 6.75 |
| Oct 28, 1991 | 6.69 |
| Oct 25, 1991 | 6.69 |
| Oct 24, 1991 | 6.81 |
| Oct 23, 1991 | 6.81 |
| Oct 22, 1991 | 6.88 |
| Oct 21, 1991 | 6.69 |
| Oct 18, 1991 | 6.94 |
| Oct 17, 1991 | 7.00 |
| Oct 16, 1991 | 7.06 |
| Oct 15, 1991 | 6.94 |
| Oct 14, 1991 | 6.88 |
| Oct 11, 1991 | 6.81 |
| Oct 10, 1991 | 6.44 |
| Oct 9, 1991 | 6.44 |
| Oct 8, 1991 | 6.56 |
| Oct 7, 1991 | 6.56 |
| Oct 4, 1991 | 6.88 |
| Oct 3, 1991 | 6.63 |
| Oct 2, 1991 | 6.56 |
| Oct 1, 1991 | 6.63 |
| Sep 30, 1991 | 6.75 |
| Sep 27, 1991 | 6.75 |
| Sep 26, 1991 | 7.31 |
| Sep 25, 1991 | 7.38 |
| Sep 24, 1991 | 7.44 |
| Sep 23, 1991 | 7.13 |
| Sep 20, 1991 | 7.06 |
| Sep 19, 1991 | 6.88 |
| Sep 18, 1991 | 6.63 |
| Sep 17, 1991 | 6.69 |
| Sep 16, 1991 | 6.63 |
| Sep 13, 1991 | 6.63 |
| Sep 12, 1991 | 6.63 |
| Sep 11, 1991 | 6.56 |
| Sep 10, 1991 | 6.50 |
| Sep 9, 1991 | 6.63 |
| Sep 6, 1991 | 6.63 |
| Sep 5, 1991 | 6.56 |
| Sep 4, 1991 | 6.44 |
| Sep 3, 1991 | 6.56 |
| Aug 30, 1991 | 6.69 |
| Aug 29, 1991 | 6.44 |
| Aug 28, 1991 | 6.50 |
| Aug 27, 1991 | 5.88 |
| Aug 26, 1991 | 5.56 |
| Aug 23, 1991 | 5.44 |
| Aug 22, 1991 | 5.31 |
| Aug 21, 1991 | 5.31 |
| Aug 20, 1991 | 5.13 |
| Aug 19, 1991 | 4.94 |
| Aug 16, 1991 | 5.13 |
| Aug 15, 1991 | 5.13 |
| Aug 14, 1991 | 5.13 |
| Aug 13, 1991 | 5.13 |
| Aug 12, 1991 | 5.06 |
| Aug 9, 1991 | 5.13 |
| Aug 8, 1991 | 5.00 |
| Aug 7, 1991 | 5.13 |
| Aug 6, 1991 | 5.00 |
| Aug 5, 1991 | 5.06 |
| Aug 2, 1991 | 4.94 |
| Aug 1, 1991 | 5.25 |
| Jul 31, 1991 | 5.31 |
| Jul 30, 1991 | 5.38 |
| Jul 29, 1991 | 5.19 |
| Jul 26, 1991 | 5.25 |
| Jul 25, 1991 | 5.13 |
| Jul 24, 1991 | 5.00 |
| Jul 23, 1991 | 5.00 |
| Jul 22, 1991 | 5.00 |
| Jul 19, 1991 | 5.25 |
| Jul 18, 1991 | 5.31 |
| Jul 17, 1991 | 5.38 |
| Jul 16, 1991 | 5.31 |
| Jul 15, 1991 | 5.06 |
| Jul 12, 1991 | 5.00 |