Dine Brands Global (DIN) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Dine Brands Global | 388.19 Mn | 237.29 Mn | 87.30 Mn | 29.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 29.03 |
| May 29, 2026 | 28.98 |
| May 28, 2026 | 28.92 |
| May 27, 2026 | 28.87 |
| May 26, 2026 | 28.82 |
| May 22, 2026 | 28.77 |
| May 21, 2026 | 28.73 |
| May 20, 2026 | 28.68 |
| May 19, 2026 | 28.64 |
| May 18, 2026 | 28.60 |
| May 15, 2026 | 28.57 |
| May 14, 2026 | 28.53 |
| May 13, 2026 | 28.49 |
| May 12, 2026 | 28.47 |
| May 11, 2026 | 28.44 |
| May 8, 2026 | 28.42 |
| May 7, 2026 | 28.40 |
| May 6, 2026 | 28.39 |
| May 5, 2026 | 28.37 |
| May 4, 2026 | 28.35 |
| May 1, 2026 | 28.33 |
| Apr 30, 2026 | 28.31 |
| Apr 29, 2026 | 28.29 |
| Apr 28, 2026 | 28.28 |
| Apr 27, 2026 | 28.26 |
| Apr 24, 2026 | 28.25 |
| Apr 23, 2026 | 28.24 |
| Apr 22, 2026 | 28.23 |
| Apr 21, 2026 | 28.21 |
| Apr 20, 2026 | 28.20 |
| Apr 17, 2026 | 28.19 |
| Apr 16, 2026 | 28.17 |
| Apr 15, 2026 | 28.15 |
| Apr 14, 2026 | 28.13 |
| Apr 13, 2026 | 28.13 |
| Apr 10, 2026 | 28.13 |
| Apr 9, 2026 | 28.13 |
| Apr 8, 2026 | 28.13 |
| Apr 7, 2026 | 28.14 |
| Apr 6, 2026 | 28.13 |
| Apr 2, 2026 | 28.14 |
| Apr 1, 2026 | 28.15 |
| Mar 31, 2026 | 28.14 |
| Mar 30, 2026 | 28.15 |
| Mar 27, 2026 | 28.15 |
| Mar 26, 2026 | 28.15 |
| Mar 25, 2026 | 28.15 |
| Mar 24, 2026 | 28.15 |
| Mar 23, 2026 | 28.13 |
| Mar 20, 2026 | 28.12 |
| Mar 19, 2026 | 28.09 |
| Mar 18, 2026 | 28.07 |
| Mar 17, 2026 | 28.04 |
| Mar 16, 2026 | 28.02 |
| Mar 13, 2026 | 28.01 |
| Mar 12, 2026 | 27.99 |
| Mar 11, 2026 | 27.96 |
| Mar 10, 2026 | 27.93 |
| Mar 9, 2026 | 27.90 |
| Mar 6, 2026 | 27.87 |
| Mar 5, 2026 | 27.83 |
| Mar 4, 2026 | 27.79 |
| Mar 3, 2026 | 27.76 |
| Mar 2, 2026 | 27.73 |
| Feb 27, 2026 | 27.70 |
| Feb 26, 2026 | 27.67 |
| Feb 25, 2026 | 27.62 |
| Feb 24, 2026 | 27.58 |
| Feb 23, 2026 | 27.53 |
| Feb 20, 2026 | 27.48 |
| Feb 19, 2026 | 27.42 |
| Feb 18, 2026 | 27.35 |
| Feb 17, 2026 | 27.28 |
| Feb 13, 2026 | 27.22 |
| Feb 12, 2026 | 27.16 |
| Feb 11, 2026 | 27.09 |
| Feb 10, 2026 | 27.02 |
| Feb 9, 2026 | 26.95 |
| Feb 6, 2026 | 26.87 |
| Feb 5, 2026 | 26.80 |
| Feb 4, 2026 | 26.72 |
| Feb 3, 2026 | 26.65 |
| Feb 2, 2026 | 26.57 |
| Jan 30, 2026 | 26.49 |
| Jan 29, 2026 | 26.42 |
| Jan 28, 2026 | 26.35 |
| Jan 27, 2026 | 26.28 |
| Jan 26, 2026 | 26.22 |
| Jan 23, 2026 | 26.14 |
| Jan 22, 2026 | 26.06 |
| Jan 21, 2026 | 25.99 |
| Jan 20, 2026 | 25.92 |
| Jan 16, 2026 | 25.85 |
| Jan 15, 2026 | 25.78 |
| Jan 14, 2026 | 25.70 |
| Jan 13, 2026 | 25.63 |
| Jan 12, 2026 | 25.56 |
| Jan 9, 2026 | 25.50 |
| Jan 8, 2026 | 25.44 |
| Jan 7, 2026 | 25.38 |
| Jan 6, 2026 | 25.32 |
| Jan 5, 2026 | 25.27 |
| Jan 2, 2026 | 25.22 |
| Dec 31, 2025 | 25.18 |
| Dec 30, 2025 | 25.14 |
| Dec 29, 2025 | 25.11 |
| Dec 26, 2025 | 25.07 |
| Dec 24, 2025 | 25.03 |
| Dec 23, 2025 | 24.99 |
| Dec 22, 2025 | 24.96 |
| Dec 19, 2025 | 24.93 |
| Dec 18, 2025 | 24.88 |
| Dec 17, 2025 | 24.83 |
| Dec 16, 2025 | 24.78 |
| Dec 15, 2025 | 24.73 |
| Dec 12, 2025 | 24.68 |
| Dec 11, 2025 | 24.64 |
| Dec 10, 2025 | 24.60 |
| Dec 9, 2025 | 24.56 |
| Dec 8, 2025 | 24.51 |
| Dec 5, 2025 | 24.47 |
| Dec 4, 2025 | 24.44 |
| Dec 3, 2025 | 24.41 |
| Dec 2, 2025 | 24.39 |
| Dec 1, 2025 | 24.36 |
| Nov 28, 2025 | 24.35 |
| Nov 26, 2025 | 24.32 |
| Nov 25, 2025 | 24.30 |
| Nov 24, 2025 | 24.28 |
| Nov 21, 2025 | 24.28 |
| Nov 20, 2025 | 24.28 |
| Nov 19, 2025 | 24.30 |
| Nov 18, 2025 | 24.32 |
| Nov 17, 2025 | 24.33 |
| Nov 14, 2025 | 24.35 |
| Nov 13, 2025 | 24.38 |
| Nov 12, 2025 | 24.40 |
| Nov 11, 2025 | 24.43 |
| Nov 10, 2025 | 24.46 |
| Nov 7, 2025 | 24.48 |
| Nov 6, 2025 | 24.51 |
| Nov 5, 2025 | 24.54 |
| Nov 4, 2025 | 24.56 |
| Nov 3, 2025 | 24.57 |
| Oct 31, 2025 | 24.58 |
| Oct 30, 2025 | 24.60 |
| Oct 29, 2025 | 24.61 |
| Oct 28, 2025 | 24.61 |
| Oct 27, 2025 | 24.62 |
| Oct 24, 2025 | 24.62 |
| Oct 23, 2025 | 24.62 |
| Oct 22, 2025 | 24.63 |
| Oct 21, 2025 | 24.64 |
| Oct 20, 2025 | 24.65 |
| Oct 17, 2025 | 24.66 |
| Oct 16, 2025 | 24.68 |
| Oct 15, 2025 | 24.69 |
| Oct 14, 2025 | 24.70 |
| Oct 13, 2025 | 24.71 |
| Oct 10, 2025 | 24.73 |
| Oct 9, 2025 | 24.75 |
| Oct 8, 2025 | 24.77 |
| Oct 7, 2025 | 24.79 |
| Oct 6, 2025 | 24.81 |
| Oct 3, 2025 | 24.82 |
| Oct 2, 2025 | 24.84 |
| Oct 1, 2025 | 24.86 |
| Sep 30, 2025 | 24.89 |
| Sep 29, 2025 | 24.93 |
| Sep 26, 2025 | 24.96 |
| Sep 25, 2025 | 25.00 |
| Sep 24, 2025 | 25.04 |
| Sep 23, 2025 | 25.09 |
| Sep 22, 2025 | 25.14 |
| Sep 19, 2025 | 25.20 |
| Sep 18, 2025 | 25.27 |
| Sep 17, 2025 | 25.32 |
| Sep 16, 2025 | 25.37 |
| Sep 15, 2025 | 25.42 |
| Sep 12, 2025 | 25.46 |
| Sep 11, 2025 | 25.51 |
| Sep 10, 2025 | 25.55 |
| Sep 9, 2025 | 25.59 |
| Sep 8, 2025 | 25.65 |
| Sep 5, 2025 | 25.70 |
| Sep 4, 2025 | 25.76 |
| Sep 3, 2025 | 25.82 |
| Sep 2, 2025 | 25.87 |
| Aug 29, 2025 | 25.93 |
| Aug 28, 2025 | 25.98 |
| Aug 27, 2025 | 26.04 |
| Aug 26, 2025 | 26.11 |
| Aug 25, 2025 | 26.15 |
| Aug 22, 2025 | 26.19 |
| Aug 21, 2025 | 26.23 |
| Aug 20, 2025 | 26.28 |
| Aug 19, 2025 | 26.32 |
| Aug 18, 2025 | 26.37 |
| Aug 15, 2025 | 26.42 |
| Aug 14, 2025 | 26.46 |
| Aug 13, 2025 | 26.50 |
| Aug 12, 2025 | 26.55 |
| Aug 11, 2025 | 26.59 |
| Aug 8, 2025 | 26.64 |
| Aug 7, 2025 | 26.70 |
| Aug 6, 2025 | 26.76 |
| Aug 5, 2025 | 26.82 |
| Aug 4, 2025 | 26.87 |
| Aug 1, 2025 | 26.92 |
| Jul 31, 2025 | 26.96 |
| Jul 30, 2025 | 27.00 |
| Jul 29, 2025 | 27.04 |
| Jul 28, 2025 | 27.07 |
| Jul 25, 2025 | 27.10 |
| Jul 24, 2025 | 27.14 |
| Jul 23, 2025 | 27.19 |
| Jul 22, 2025 | 27.23 |
| Jul 21, 2025 | 27.28 |
| Jul 18, 2025 | 27.32 |
| Jul 17, 2025 | 27.36 |
| Jul 16, 2025 | 27.40 |
| Jul 15, 2025 | 27.43 |
| Jul 14, 2025 | 27.47 |
| Jul 11, 2025 | 27.50 |
| Jul 10, 2025 | 27.52 |
| Jul 9, 2025 | 27.55 |
| Jul 8, 2025 | 27.57 |
| Jul 7, 2025 | 27.59 |
| Jul 3, 2025 | 27.62 |
| Jul 2, 2025 | 27.64 |
| Jul 1, 2025 | 27.65 |
| Jun 30, 2025 | 27.66 |
| Jun 27, 2025 | 27.68 |
| Jun 26, 2025 | 27.71 |
| Jun 25, 2025 | 27.73 |
| Jun 24, 2025 | 27.76 |
| Jun 23, 2025 | 27.78 |
| Jun 20, 2025 | 27.80 |
| Jun 18, 2025 | 27.82 |
| Jun 17, 2025 | 27.85 |
| Jun 16, 2025 | 27.87 |
| Jun 13, 2025 | 27.89 |
| Jun 12, 2025 | 27.92 |
| Jun 11, 2025 | 27.95 |
| Jun 10, 2025 | 27.98 |
| Jun 9, 2025 | 28.01 |
| Jun 6, 2025 | 28.05 |
| Jun 5, 2025 | 28.09 |
| Jun 4, 2025 | 28.13 |
| Jun 3, 2025 | 28.16 |
| Jun 2, 2025 | 28.20 |
| May 30, 2025 | 28.24 |
| May 29, 2025 | 28.26 |
| May 28, 2025 | 28.29 |
| May 27, 2025 | 28.32 |
| May 23, 2025 | 28.35 |
| May 22, 2025 | 28.39 |
| May 21, 2025 | 28.44 |
| May 20, 2025 | 28.49 |
| May 19, 2025 | 28.53 |
| May 16, 2025 | 28.59 |
| May 15, 2025 | 28.64 |
| May 14, 2025 | 28.70 |
| May 13, 2025 | 28.74 |
| May 12, 2025 | 28.79 |
| May 9, 2025 | 28.84 |
| May 8, 2025 | 28.90 |
| May 7, 2025 | 28.97 |
| May 6, 2025 | 29.05 |
| May 5, 2025 | 29.13 |
| May 2, 2025 | 29.21 |
| May 1, 2025 | 29.29 |
| Apr 30, 2025 | 29.35 |
| Apr 29, 2025 | 29.42 |
| Apr 28, 2025 | 29.49 |
| Apr 25, 2025 | 29.55 |
| Apr 24, 2025 | 29.61 |
| Apr 23, 2025 | 29.67 |
| Apr 22, 2025 | 29.73 |
| Apr 21, 2025 | 29.79 |
| Apr 17, 2025 | 29.86 |
| Apr 16, 2025 | 29.94 |
| Apr 15, 2025 | 30.02 |
| Apr 14, 2025 | 30.10 |
| Apr 11, 2025 | 30.19 |
| Apr 10, 2025 | 30.27 |
| Apr 9, 2025 | 30.36 |
| Apr 8, 2025 | 30.44 |
| Apr 7, 2025 | 30.54 |
| Apr 4, 2025 | 30.63 |
| Apr 3, 2025 | 30.71 |
| Apr 2, 2025 | 30.79 |
| Apr 1, 2025 | 30.86 |
| Mar 31, 2025 | 30.92 |
| Mar 28, 2025 | 30.99 |
| Mar 27, 2025 | 31.05 |
| Mar 26, 2025 | 31.12 |
| Mar 25, 2025 | 31.19 |
| Mar 24, 2025 | 31.26 |
| Mar 21, 2025 | 31.33 |
| Mar 20, 2025 | 31.41 |
| Mar 19, 2025 | 31.48 |
| Mar 18, 2025 | 31.55 |
| Mar 17, 2025 | 31.61 |
| Mar 14, 2025 | 31.68 |
| Mar 13, 2025 | 31.75 |
| Mar 12, 2025 | 31.82 |
| Mar 11, 2025 | 31.89 |
| Mar 10, 2025 | 31.97 |
| Mar 7, 2025 | 32.05 |
| Mar 6, 2025 | 32.14 |
| Mar 5, 2025 | 32.24 |
| Mar 4, 2025 | 32.34 |
| Mar 3, 2025 | 32.45 |
| Feb 28, 2025 | 32.55 |
| Feb 27, 2025 | 32.64 |
| Feb 26, 2025 | 32.73 |
| Feb 25, 2025 | 32.82 |
| Feb 24, 2025 | 32.90 |
| Feb 21, 2025 | 33.00 |
| Feb 20, 2025 | 33.09 |
| Feb 19, 2025 | 33.17 |
| Feb 18, 2025 | 33.25 |
| Feb 14, 2025 | 33.34 |
| Feb 13, 2025 | 33.43 |
| Feb 12, 2025 | 33.52 |
| Feb 11, 2025 | 33.62 |
| Feb 10, 2025 | 33.71 |
| Feb 7, 2025 | 33.80 |
| Feb 6, 2025 | 33.88 |
| Feb 5, 2025 | 33.95 |
| Feb 4, 2025 | 34.02 |
| Feb 3, 2025 | 34.09 |
| Jan 31, 2025 | 34.15 |
| Jan 30, 2025 | 34.22 |
| Jan 29, 2025 | 34.28 |
| Jan 28, 2025 | 34.34 |
| Jan 27, 2025 | 34.40 |
| Jan 24, 2025 | 34.46 |
| Jan 23, 2025 | 34.53 |
| Jan 22, 2025 | 34.59 |
| Jan 21, 2025 | 34.66 |
| Jan 17, 2025 | 34.74 |
| Jan 16, 2025 | 34.84 |
| Jan 15, 2025 | 34.93 |
| Jan 14, 2025 | 35.03 |
| Jan 13, 2025 | 35.13 |
| Jan 10, 2025 | 35.22 |
| Jan 8, 2025 | 35.31 |
| Jan 7, 2025 | 35.40 |
| Jan 6, 2025 | 35.48 |
| Jan 3, 2025 | 35.56 |
| Jan 2, 2025 | 35.64 |
| Dec 31, 2024 | 35.73 |
| Dec 30, 2024 | 35.82 |
| Dec 27, 2024 | 35.90 |
| Dec 26, 2024 | 35.99 |
| Dec 24, 2024 | 36.08 |
| Dec 23, 2024 | 36.17 |
| Dec 20, 2024 | 36.28 |
| Dec 19, 2024 | 36.38 |
| Dec 18, 2024 | 36.48 |
| Dec 17, 2024 | 36.58 |
| Dec 16, 2024 | 36.66 |
| Dec 13, 2024 | 36.75 |
| Dec 12, 2024 | 36.84 |
| Dec 11, 2024 | 36.91 |
| Dec 10, 2024 | 36.98 |
| Dec 9, 2024 | 37.05 |
| Dec 6, 2024 | 37.12 |
| Dec 5, 2024 | 37.19 |
| Dec 4, 2024 | 37.24 |
| Dec 3, 2024 | 37.29 |
| Dec 2, 2024 | 37.35 |
| Nov 29, 2024 | 37.39 |
| Nov 27, 2024 | 37.43 |
| Nov 26, 2024 | 37.48 |
| Nov 25, 2024 | 37.54 |
| Nov 22, 2024 | 37.59 |
| Nov 21, 2024 | 37.66 |
| Nov 20, 2024 | 37.72 |
| Nov 19, 2024 | 37.79 |
| Nov 18, 2024 | 37.86 |
| Nov 15, 2024 | 37.92 |
| Nov 14, 2024 | 37.99 |
| Nov 13, 2024 | 38.04 |
| Nov 12, 2024 | 38.10 |
| Nov 11, 2024 | 38.17 |
| Nov 8, 2024 | 38.24 |
| Nov 7, 2024 | 38.29 |
| Nov 6, 2024 | 38.34 |
| Nov 5, 2024 | 38.39 |
| Nov 4, 2024 | 38.47 |
| Nov 1, 2024 | 38.54 |
| Oct 31, 2024 | 38.61 |
| Oct 30, 2024 | 38.68 |
| Oct 29, 2024 | 38.75 |
| Oct 28, 2024 | 38.81 |
| Oct 25, 2024 | 38.89 |
| Oct 24, 2024 | 38.98 |
| Oct 23, 2024 | 39.06 |
| Oct 22, 2024 | 39.15 |
| Oct 21, 2024 | 39.23 |
| Oct 18, 2024 | 39.31 |
| Oct 17, 2024 | 39.37 |
| Oct 16, 2024 | 39.45 |
| Oct 15, 2024 | 39.54 |
| Oct 14, 2024 | 39.63 |
| Oct 11, 2024 | 39.73 |
| Oct 10, 2024 | 39.83 |
| Oct 9, 2024 | 39.93 |
| Oct 8, 2024 | 40.02 |
| Oct 7, 2024 | 40.12 |
| Oct 4, 2024 | 40.21 |
| Oct 3, 2024 | 40.29 |
| Oct 2, 2024 | 40.37 |
| Oct 1, 2024 | 40.45 |
| Sep 30, 2024 | 40.53 |
| Sep 27, 2024 | 40.62 |
| Sep 26, 2024 | 40.70 |
| Sep 25, 2024 | 40.79 |
| Sep 24, 2024 | 40.89 |
| Sep 23, 2024 | 40.97 |
| Sep 20, 2024 | 41.05 |
| Sep 19, 2024 | 41.14 |
| Sep 18, 2024 | 41.21 |
| Sep 17, 2024 | 41.28 |
| Sep 16, 2024 | 41.35 |
| Sep 13, 2024 | 41.41 |
| Sep 12, 2024 | 41.48 |
| Sep 11, 2024 | 41.56 |
| Sep 10, 2024 | 41.64 |
| Sep 9, 2024 | 41.72 |
| Sep 6, 2024 | 41.80 |
| Sep 5, 2024 | 41.87 |
| Sep 4, 2024 | 41.95 |
| Sep 3, 2024 | 42.02 |
| Aug 30, 2024 | 42.09 |
| Aug 29, 2024 | 42.15 |
| Aug 28, 2024 | 42.20 |
| Aug 27, 2024 | 42.25 |
| Aug 26, 2024 | 42.31 |
| Aug 23, 2024 | 42.37 |
| Aug 22, 2024 | 42.43 |
| Aug 21, 2024 | 42.50 |
| Aug 20, 2024 | 42.56 |
| Aug 19, 2024 | 42.62 |
| Aug 16, 2024 | 42.70 |
| Aug 15, 2024 | 42.78 |
| Aug 14, 2024 | 42.87 |
| Aug 13, 2024 | 42.96 |
| Aug 12, 2024 | 43.05 |
| Aug 9, 2024 | 43.15 |
| Aug 8, 2024 | 43.25 |
| Aug 7, 2024 | 43.36 |
| Aug 6, 2024 | 43.46 |
| Aug 5, 2024 | 43.56 |
| Aug 2, 2024 | 43.65 |
| Aug 1, 2024 | 43.73 |
| Jul 31, 2024 | 43.79 |
| Jul 30, 2024 | 43.84 |
| Jul 29, 2024 | 43.90 |
| Jul 26, 2024 | 43.97 |
| Jul 25, 2024 | 44.05 |
| Jul 24, 2024 | 44.12 |
| Jul 23, 2024 | 44.20 |
| Jul 22, 2024 | 44.27 |
| Jul 19, 2024 | 44.33 |
| Jul 18, 2024 | 44.41 |
| Jul 17, 2024 | 44.47 |
| Jul 16, 2024 | 44.54 |
| Jul 15, 2024 | 44.60 |
| Jul 12, 2024 | 44.68 |
| Jul 11, 2024 | 44.76 |
| Jul 10, 2024 | 44.85 |
| Jul 9, 2024 | 44.96 |
| Jul 8, 2024 | 45.07 |
| Jul 5, 2024 | 45.18 |
| Jul 3, 2024 | 45.28 |
| Jul 2, 2024 | 45.38 |
| Jul 1, 2024 | 45.47 |
| Jun 28, 2024 | 45.56 |
| Jun 27, 2024 | 45.65 |
| Jun 26, 2024 | 45.73 |
| Jun 25, 2024 | 45.81 |
| Jun 24, 2024 | 45.89 |
| Jun 21, 2024 | 45.97 |
| Jun 20, 2024 | 46.05 |
| Jun 18, 2024 | 46.13 |
| Jun 17, 2024 | 46.21 |
| Jun 14, 2024 | 46.31 |
| Jun 13, 2024 | 46.40 |
| Jun 12, 2024 | 46.49 |
| Jun 11, 2024 | 46.58 |
| Jun 10, 2024 | 46.68 |
| Jun 7, 2024 | 46.77 |
| Jun 6, 2024 | 46.85 |
| Jun 5, 2024 | 46.93 |
| Jun 4, 2024 | 47.01 |
| Jun 3, 2024 | 47.08 |
| May 31, 2024 | 47.15 |
| May 30, 2024 | 47.24 |
| May 29, 2024 | 47.33 |
| May 28, 2024 | 47.43 |
| May 24, 2024 | 47.52 |
| May 23, 2024 | 47.61 |
| May 22, 2024 | 47.71 |
| May 21, 2024 | 47.80 |
| May 20, 2024 | 47.88 |
| May 17, 2024 | 47.95 |
| May 16, 2024 | 48.03 |
| May 15, 2024 | 48.09 |
| May 14, 2024 | 48.17 |
| May 13, 2024 | 48.24 |
| May 10, 2024 | 48.32 |
| May 9, 2024 | 48.40 |
| May 8, 2024 | 48.48 |
| May 7, 2024 | 48.56 |
| May 6, 2024 | 48.64 |
| May 3, 2024 | 48.72 |
| May 2, 2024 | 48.80 |
| May 1, 2024 | 48.87 |
| Apr 30, 2024 | 48.95 |
| Apr 29, 2024 | 49.03 |
| Apr 26, 2024 | 49.11 |
| Apr 25, 2024 | 49.18 |
| Apr 24, 2024 | 49.24 |
| Apr 23, 2024 | 49.31 |
| Apr 22, 2024 | 49.37 |
| Apr 19, 2024 | 49.43 |
| Apr 18, 2024 | 49.50 |
| Apr 17, 2024 | 49.58 |
| Apr 16, 2024 | 49.66 |
| Apr 15, 2024 | 49.74 |
| Apr 12, 2024 | 49.81 |
| Apr 11, 2024 | 49.89 |
| Apr 10, 2024 | 49.96 |
| Apr 9, 2024 | 50.03 |
| Apr 8, 2024 | 50.10 |
| Apr 5, 2024 | 50.18 |
| Apr 4, 2024 | 50.26 |
| Apr 3, 2024 | 50.33 |
| Apr 2, 2024 | 50.41 |
| Apr 1, 2024 | 50.49 |
| Mar 28, 2024 | 50.58 |
| Mar 27, 2024 | 50.66 |
| Mar 26, 2024 | 50.74 |
| Mar 25, 2024 | 50.83 |
| Mar 22, 2024 | 50.94 |
| Mar 21, 2024 | 51.03 |
| Mar 20, 2024 | 51.11 |
| Mar 19, 2024 | 51.19 |
| Mar 18, 2024 | 51.26 |
| Mar 15, 2024 | 51.33 |
| Mar 14, 2024 | 51.39 |
| Mar 13, 2024 | 51.47 |
| Mar 12, 2024 | 51.54 |
| Mar 11, 2024 | 51.62 |
| Mar 8, 2024 | 51.71 |
| Mar 7, 2024 | 51.79 |
| Mar 6, 2024 | 51.88 |
| Mar 5, 2024 | 51.97 |
| Mar 4, 2024 | 52.05 |
| Mar 1, 2024 | 52.13 |
| Feb 29, 2024 | 52.21 |
| Feb 28, 2024 | 52.29 |
| Feb 27, 2024 | 52.38 |
| Feb 26, 2024 | 52.47 |
| Feb 23, 2024 | 52.56 |
| Feb 22, 2024 | 52.65 |
| Feb 21, 2024 | 52.75 |
| Feb 20, 2024 | 52.85 |
| Feb 16, 2024 | 52.95 |
| Feb 15, 2024 | 53.04 |
| Feb 14, 2024 | 53.14 |
| Feb 13, 2024 | 53.24 |
| Feb 12, 2024 | 53.34 |
| Feb 9, 2024 | 53.42 |
| Feb 8, 2024 | 53.50 |
| Feb 7, 2024 | 53.59 |
| Feb 6, 2024 | 53.69 |
| Feb 5, 2024 | 53.79 |
| Feb 2, 2024 | 53.89 |
| Feb 1, 2024 | 53.99 |
| Jan 31, 2024 | 54.08 |
| Jan 30, 2024 | 54.19 |
| Jan 29, 2024 | 54.29 |
| Jan 26, 2024 | 54.39 |
| Jan 25, 2024 | 54.51 |
| Jan 24, 2024 | 54.62 |
| Jan 23, 2024 | 54.74 |
| Jan 22, 2024 | 54.84 |
| Jan 19, 2024 | 54.95 |
| Jan 18, 2024 | 55.07 |
| Jan 17, 2024 | 55.19 |
| Jan 16, 2024 | 55.30 |
| Jan 12, 2024 | 55.41 |
| Jan 11, 2024 | 55.52 |
| Jan 10, 2024 | 55.61 |
| Jan 9, 2024 | 55.71 |
| Jan 8, 2024 | 55.81 |
| Jan 5, 2024 | 55.91 |
| Jan 4, 2024 | 56.02 |
| Jan 3, 2024 | 56.13 |
| Jan 2, 2024 | 56.22 |
| Dec 29, 2023 | 56.31 |
| Dec 28, 2023 | 56.39 |
| Dec 27, 2023 | 56.46 |
| Dec 26, 2023 | 56.54 |
| Dec 22, 2023 | 56.63 |
| Dec 21, 2023 | 56.73 |
| Dec 20, 2023 | 56.84 |
| Dec 19, 2023 | 56.96 |
| Dec 18, 2023 | 57.09 |
| Dec 15, 2023 | 57.22 |
| Dec 14, 2023 | 57.34 |
| Dec 13, 2023 | 57.44 |
| Dec 12, 2023 | 57.58 |
| Dec 11, 2023 | 57.72 |
| Dec 8, 2023 | 57.87 |
| Dec 7, 2023 | 58.02 |
| Dec 6, 2023 | 58.18 |
| Dec 5, 2023 | 58.33 |
| Dec 4, 2023 | 58.51 |
| Dec 1, 2023 | 58.69 |
| Nov 30, 2023 | 58.86 |
| Nov 29, 2023 | 59.03 |
| Nov 28, 2023 | 59.20 |
| Nov 27, 2023 | 59.37 |
| Nov 24, 2023 | 59.54 |
| Nov 22, 2023 | 59.71 |
| Nov 21, 2023 | 59.89 |
| Nov 20, 2023 | 60.07 |
| Nov 17, 2023 | 60.25 |
| Nov 16, 2023 | 60.42 |
| Nov 15, 2023 | 60.58 |
| Nov 14, 2023 | 60.74 |
| Nov 13, 2023 | 60.89 |
| Nov 10, 2023 | 61.06 |
| Nov 9, 2023 | 61.23 |
| Nov 8, 2023 | 61.40 |
| Nov 7, 2023 | 61.55 |
| Nov 6, 2023 | 61.73 |
| Nov 3, 2023 | 61.89 |
| Nov 2, 2023 | 62.03 |
| Nov 1, 2023 | 62.18 |
| Oct 31, 2023 | 62.34 |
| Oct 30, 2023 | 62.47 |
| Oct 27, 2023 | 62.59 |
| Oct 26, 2023 | 62.71 |
| Oct 25, 2023 | 62.82 |
| Oct 24, 2023 | 62.92 |
| Oct 23, 2023 | 63.02 |
| Oct 20, 2023 | 63.10 |
| Oct 19, 2023 | 63.19 |
| Oct 18, 2023 | 63.26 |
| Oct 17, 2023 | 63.33 |
| Oct 16, 2023 | 63.40 |
| Oct 13, 2023 | 63.48 |
| Oct 12, 2023 | 63.57 |
| Oct 11, 2023 | 63.66 |
| Oct 10, 2023 | 63.76 |
| Oct 9, 2023 | 63.83 |
| Oct 6, 2023 | 63.91 |
| Oct 5, 2023 | 63.99 |
| Oct 4, 2023 | 64.08 |
| Oct 3, 2023 | 64.18 |
| Oct 2, 2023 | 64.28 |
| Sep 29, 2023 | 64.36 |
| Sep 28, 2023 | 64.46 |
| Sep 27, 2023 | 64.56 |
| Sep 26, 2023 | 64.66 |
| Sep 25, 2023 | 64.76 |
| Sep 22, 2023 | 64.85 |
| Sep 21, 2023 | 64.94 |
| Sep 20, 2023 | 65.04 |
| Sep 19, 2023 | 65.14 |
| Sep 18, 2023 | 65.24 |
| Sep 15, 2023 | 65.34 |
| Sep 14, 2023 | 65.44 |
| Sep 13, 2023 | 65.54 |
| Sep 12, 2023 | 65.65 |
| Sep 11, 2023 | 65.74 |
| Sep 8, 2023 | 65.84 |
| Sep 7, 2023 | 65.95 |
| Sep 6, 2023 | 66.04 |
| Sep 5, 2023 | 66.14 |
| Sep 1, 2023 | 66.23 |
| Aug 31, 2023 | 66.33 |
| Aug 30, 2023 | 66.43 |
| Aug 29, 2023 | 66.53 |
| Aug 28, 2023 | 66.61 |
| Aug 25, 2023 | 66.70 |
| Aug 24, 2023 | 66.79 |
| Aug 23, 2023 | 66.88 |
| Aug 22, 2023 | 66.97 |
| Aug 21, 2023 | 67.05 |
| Aug 18, 2023 | 67.13 |
| Aug 17, 2023 | 67.22 |
| Aug 16, 2023 | 67.31 |
| Aug 15, 2023 | 67.40 |
| Aug 14, 2023 | 67.48 |
| Aug 11, 2023 | 67.54 |
| Aug 10, 2023 | 67.58 |
| Aug 9, 2023 | 67.65 |
| Aug 8, 2023 | 67.70 |
| Aug 7, 2023 | 67.76 |
| Aug 4, 2023 | 67.82 |
| Aug 3, 2023 | 67.88 |
| Aug 2, 2023 | 67.93 |
| Aug 1, 2023 | 67.98 |
| Jul 31, 2023 | 68.02 |
| Jul 28, 2023 | 68.04 |
| Jul 27, 2023 | 68.07 |
| Jul 26, 2023 | 68.10 |
| Jul 25, 2023 | 68.14 |
| Jul 24, 2023 | 68.19 |
| Jul 21, 2023 | 68.22 |
| Jul 20, 2023 | 68.24 |
| Jul 19, 2023 | 68.26 |
| Jul 18, 2023 | 68.29 |
| Jul 17, 2023 | 68.31 |
| Jul 14, 2023 | 68.33 |
| Jul 13, 2023 | 68.35 |
| Jul 12, 2023 | 68.36 |
| Jul 11, 2023 | 68.39 |
| Jul 10, 2023 | 68.44 |
| Jul 7, 2023 | 68.50 |
| Jul 6, 2023 | 68.57 |
| Jul 5, 2023 | 68.65 |
| Jul 3, 2023 | 68.74 |
| Jun 30, 2023 | 68.80 |
| Jun 29, 2023 | 68.87 |
| Jun 28, 2023 | 68.94 |
| Jun 27, 2023 | 69.01 |
| Jun 26, 2023 | 69.07 |
| Jun 23, 2023 | 69.13 |
| Jun 22, 2023 | 69.16 |
| Jun 21, 2023 | 69.21 |
| Jun 20, 2023 | 69.25 |
| Jun 16, 2023 | 69.29 |
| Jun 15, 2023 | 69.33 |
| Jun 14, 2023 | 69.37 |
| Jun 13, 2023 | 69.42 |
| Jun 12, 2023 | 69.47 |
| Jun 9, 2023 | 69.52 |
| Jun 8, 2023 | 69.57 |
| Jun 7, 2023 | 69.62 |
| Jun 6, 2023 | 69.66 |
| Jun 5, 2023 | 69.73 |
| Jun 2, 2023 | 69.81 |
| Jun 1, 2023 | 69.87 |
| May 31, 2023 | 69.94 |
| May 30, 2023 | 70.02 |
| May 26, 2023 | 70.08 |
| May 25, 2023 | 70.14 |
| May 24, 2023 | 70.18 |
| May 23, 2023 | 70.22 |
| May 22, 2023 | 70.24 |
| May 19, 2023 | 70.27 |
| May 18, 2023 | 70.31 |
| May 17, 2023 | 70.33 |
| May 16, 2023 | 70.35 |
| May 15, 2023 | 70.39 |
| May 12, 2023 | 70.42 |
| May 11, 2023 | 70.44 |
| May 10, 2023 | 70.44 |
| May 9, 2023 | 70.45 |
| May 8, 2023 | 70.47 |
| May 5, 2023 | 70.49 |
| May 4, 2023 | 70.51 |
| May 3, 2023 | 70.54 |
| May 2, 2023 | 70.55 |
| May 1, 2023 | 70.57 |
| Apr 28, 2023 | 70.58 |
| Apr 27, 2023 | 70.58 |
| Apr 26, 2023 | 70.60 |
| Apr 25, 2023 | 70.62 |
| Apr 24, 2023 | 70.64 |
| Apr 21, 2023 | 70.66 |
| Apr 20, 2023 | 70.67 |
| Apr 19, 2023 | 70.69 |
| Apr 18, 2023 | 70.70 |
| Apr 17, 2023 | 70.70 |
| Apr 14, 2023 | 70.69 |
| Apr 13, 2023 | 70.68 |
| Apr 12, 2023 | 70.68 |
| Apr 11, 2023 | 70.68 |
| Apr 10, 2023 | 70.66 |
| Apr 6, 2023 | 70.63 |
| Apr 5, 2023 | 70.60 |
| Apr 4, 2023 | 70.60 |
| Apr 3, 2023 | 70.58 |
| Mar 31, 2023 | 70.58 |
| Mar 30, 2023 | 70.58 |
| Mar 29, 2023 | 70.59 |
| Mar 28, 2023 | 70.62 |
| Mar 27, 2023 | 70.66 |
| Mar 24, 2023 | 70.71 |
| Mar 23, 2023 | 70.75 |
| Mar 22, 2023 | 70.79 |
| Mar 21, 2023 | 70.82 |
| Mar 20, 2023 | 70.85 |
| Mar 17, 2023 | 70.89 |
| Mar 16, 2023 | 70.93 |
| Mar 15, 2023 | 70.97 |
| Mar 14, 2023 | 71.03 |
| Mar 13, 2023 | 71.05 |
| Mar 10, 2023 | 71.05 |
| Mar 9, 2023 | 71.06 |
| Mar 8, 2023 | 71.05 |
| Mar 7, 2023 | 71.03 |
| Mar 6, 2023 | 71.01 |
| Mar 3, 2023 | 71.00 |
| Mar 2, 2023 | 70.97 |
| Mar 1, 2023 | 70.98 |
| Feb 28, 2023 | 70.98 |
| Feb 27, 2023 | 70.93 |
| Feb 24, 2023 | 70.91 |
| Feb 23, 2023 | 70.86 |
| Feb 22, 2023 | 70.84 |
| Feb 21, 2023 | 70.79 |
| Feb 17, 2023 | 70.76 |
| Feb 16, 2023 | 70.72 |
| Feb 15, 2023 | 70.68 |
| Feb 14, 2023 | 70.64 |
| Feb 13, 2023 | 70.62 |
| Feb 10, 2023 | 70.59 |
| Feb 9, 2023 | 70.57 |
| Feb 8, 2023 | 70.57 |
| Feb 7, 2023 | 70.55 |
| Feb 6, 2023 | 70.53 |
| Feb 3, 2023 | 70.51 |
| Feb 2, 2023 | 70.48 |
| Feb 1, 2023 | 70.45 |
| Jan 31, 2023 | 70.43 |
| Jan 30, 2023 | 70.42 |
| Jan 27, 2023 | 70.39 |
| Jan 26, 2023 | 70.36 |
| Jan 25, 2023 | 70.33 |
| Jan 24, 2023 | 70.31 |
| Jan 23, 2023 | 70.29 |
| Jan 20, 2023 | 70.27 |
| Jan 19, 2023 | 70.27 |
| Jan 18, 2023 | 70.27 |
| Jan 17, 2023 | 70.29 |
| Jan 13, 2023 | 70.30 |
| Jan 12, 2023 | 70.31 |
| Jan 11, 2023 | 70.31 |
| Jan 10, 2023 | 70.32 |
| Jan 9, 2023 | 70.35 |
| Jan 6, 2023 | 70.38 |
| Jan 5, 2023 | 70.42 |
| Jan 4, 2023 | 70.47 |
| Jan 3, 2023 | 70.52 |
| Dec 30, 2022 | 70.58 |
| Dec 29, 2022 | 70.64 |
| Dec 28, 2022 | 70.68 |
| Dec 27, 2022 | 70.72 |
| Dec 23, 2022 | 70.76 |
| Dec 22, 2022 | 70.80 |
| Dec 21, 2022 | 70.83 |
| Dec 20, 2022 | 70.84 |
| Dec 19, 2022 | 70.83 |
| Dec 16, 2022 | 70.86 |
| Dec 15, 2022 | 70.88 |
| Dec 14, 2022 | 70.90 |
| Dec 13, 2022 | 70.94 |
| Dec 12, 2022 | 71.02 |
| Dec 9, 2022 | 71.10 |
| Dec 8, 2022 | 71.16 |
| Dec 7, 2022 | 71.21 |
| Dec 6, 2022 | 71.27 |
| Dec 5, 2022 | 71.33 |
| Dec 2, 2022 | 71.38 |
| Dec 1, 2022 | 71.43 |
| Nov 30, 2022 | 71.47 |
| Nov 29, 2022 | 71.48 |
| Nov 28, 2022 | 71.50 |
| Nov 25, 2022 | 71.52 |
| Nov 23, 2022 | 71.54 |
| Nov 22, 2022 | 71.55 |
| Nov 21, 2022 | 71.56 |
| Nov 18, 2022 | 71.56 |
| Nov 17, 2022 | 71.55 |
| Nov 16, 2022 | 71.55 |
| Nov 15, 2022 | 71.54 |
| Nov 14, 2022 | 71.52 |
| Nov 11, 2022 | 71.48 |
| Nov 10, 2022 | 71.42 |
| Nov 9, 2022 | 71.38 |
| Nov 8, 2022 | 71.36 |
| Nov 7, 2022 | 71.32 |
| Nov 4, 2022 | 71.27 |
| Nov 3, 2022 | 71.23 |
| Nov 2, 2022 | 71.22 |
| Nov 1, 2022 | 71.21 |
| Oct 31, 2022 | 71.22 |
| Oct 28, 2022 | 71.23 |
| Oct 27, 2022 | 71.23 |
| Oct 26, 2022 | 71.24 |
| Oct 25, 2022 | 71.28 |
| Oct 24, 2022 | 71.32 |
| Oct 21, 2022 | 71.38 |
| Oct 20, 2022 | 71.43 |
| Oct 19, 2022 | 71.48 |
| Oct 18, 2022 | 71.51 |
| Oct 17, 2022 | 71.54 |
| Oct 14, 2022 | 71.58 |
| Oct 13, 2022 | 71.64 |
| Oct 12, 2022 | 71.69 |
| Oct 11, 2022 | 71.76 |
| Oct 10, 2022 | 71.84 |
| Oct 7, 2022 | 71.92 |
| Oct 6, 2022 | 71.99 |
| Oct 5, 2022 | 72.03 |
| Oct 4, 2022 | 72.06 |
| Oct 3, 2022 | 72.08 |
| Sep 30, 2022 | 72.14 |
| Sep 29, 2022 | 72.20 |
| Sep 28, 2022 | 72.26 |
| Sep 27, 2022 | 72.34 |
| Sep 26, 2022 | 72.42 |
| Sep 23, 2022 | 72.52 |
| Sep 22, 2022 | 72.60 |
| Sep 21, 2022 | 72.67 |
| Sep 20, 2022 | 72.70 |
| Sep 19, 2022 | 72.72 |
| Sep 16, 2022 | 72.72 |
| Sep 15, 2022 | 72.72 |
| Sep 14, 2022 | 72.71 |
| Sep 13, 2022 | 72.73 |
| Sep 12, 2022 | 72.76 |
| Sep 9, 2022 | 72.78 |
| Sep 8, 2022 | 72.82 |
| Sep 7, 2022 | 72.87 |
| Sep 6, 2022 | 72.94 |
| Sep 2, 2022 | 73.05 |
| Sep 1, 2022 | 73.13 |
| Aug 31, 2022 | 73.21 |
| Aug 30, 2022 | 73.31 |
| Aug 29, 2022 | 73.40 |
| Aug 26, 2022 | 73.48 |
| Aug 25, 2022 | 73.56 |
| Aug 24, 2022 | 73.63 |
| Aug 23, 2022 | 73.73 |
| Aug 22, 2022 | 73.81 |
| Aug 19, 2022 | 73.86 |
| Aug 18, 2022 | 73.90 |
| Aug 17, 2022 | 73.95 |
| Aug 16, 2022 | 73.99 |
| Aug 15, 2022 | 74.03 |
| Aug 12, 2022 | 74.07 |
| Aug 11, 2022 | 74.12 |
| Aug 10, 2022 | 74.17 |
| Aug 9, 2022 | 74.20 |
| Aug 8, 2022 | 74.25 |
| Aug 5, 2022 | 74.30 |
| Aug 4, 2022 | 74.37 |
| Aug 3, 2022 | 74.41 |
| Aug 2, 2022 | 74.44 |
| Aug 1, 2022 | 74.48 |
| Jul 29, 2022 | 74.52 |
| Jul 28, 2022 | 74.58 |
| Jul 27, 2022 | 74.64 |
| Jul 26, 2022 | 74.72 |
| Jul 25, 2022 | 74.82 |
| Jul 22, 2022 | 74.92 |
| Jul 21, 2022 | 75.01 |
| Jul 20, 2022 | 75.09 |
| Jul 19, 2022 | 75.18 |
| Jul 18, 2022 | 75.24 |
| Jul 15, 2022 | 75.32 |
| Jul 14, 2022 | 75.41 |
| Jul 13, 2022 | 75.51 |
| Jul 12, 2022 | 75.61 |
| Jul 11, 2022 | 75.71 |
| Jul 8, 2022 | 75.79 |
| Jul 7, 2022 | 75.85 |
| Jul 6, 2022 | 75.92 |
| Jul 5, 2022 | 75.99 |
| Jul 1, 2022 | 76.04 |
| Jun 30, 2022 | 76.10 |
| Jun 29, 2022 | 76.17 |
| Jun 28, 2022 | 76.24 |
| Jun 27, 2022 | 76.31 |
| Jun 24, 2022 | 76.37 |
| Jun 23, 2022 | 76.42 |
| Jun 22, 2022 | 76.50 |
| Jun 21, 2022 | 76.60 |
| Jun 17, 2022 | 76.70 |
| Jun 16, 2022 | 76.78 |
| Jun 15, 2022 | 76.87 |
| Jun 14, 2022 | 76.93 |
| Jun 13, 2022 | 77.01 |
| Jun 10, 2022 | 77.06 |
| Jun 9, 2022 | 77.10 |
| Jun 8, 2022 | 77.11 |
| Jun 7, 2022 | 77.11 |
| Jun 6, 2022 | 77.10 |
| Jun 3, 2022 | 77.08 |
| Jun 2, 2022 | 77.08 |
| Jun 1, 2022 | 77.07 |
| May 31, 2022 | 77.08 |
| May 27, 2022 | 77.10 |
| May 26, 2022 | 77.10 |
| May 25, 2022 | 77.12 |
| May 24, 2022 | 77.14 |
| May 23, 2022 | 77.17 |
| May 20, 2022 | 77.22 |
| May 19, 2022 | 77.27 |
| May 18, 2022 | 77.31 |
| May 17, 2022 | 77.36 |
| May 16, 2022 | 77.40 |
| May 13, 2022 | 77.44 |
| May 12, 2022 | 77.46 |
| May 11, 2022 | 77.48 |
| May 10, 2022 | 77.55 |
| May 9, 2022 | 77.60 |
| May 6, 2022 | 77.65 |
| May 5, 2022 | 77.67 |
| May 4, 2022 | 77.72 |
| May 3, 2022 | 77.75 |
| May 2, 2022 | 77.76 |
| Apr 29, 2022 | 77.79 |
| Apr 28, 2022 | 77.85 |
| Apr 27, 2022 | 77.91 |
| Apr 26, 2022 | 77.98 |
| Apr 25, 2022 | 78.06 |
| Apr 22, 2022 | 78.10 |
| Apr 21, 2022 | 78.14 |
| Apr 20, 2022 | 78.18 |
| Apr 19, 2022 | 78.24 |
| Apr 18, 2022 | 78.31 |
| Apr 14, 2022 | 78.39 |
| Apr 13, 2022 | 78.46 |
| Apr 12, 2022 | 78.53 |
| Apr 11, 2022 | 78.61 |
| Apr 8, 2022 | 78.70 |
| Apr 7, 2022 | 78.80 |
| Apr 6, 2022 | 78.88 |
| Apr 5, 2022 | 78.97 |
| Apr 4, 2022 | 79.03 |
| Apr 1, 2022 | 79.08 |
| Mar 31, 2022 | 79.15 |
| Mar 30, 2022 | 79.22 |
| Mar 29, 2022 | 79.28 |
| Mar 28, 2022 | 79.35 |
| Mar 25, 2022 | 79.44 |
| Mar 24, 2022 | 79.53 |
| Mar 23, 2022 | 79.62 |
| Mar 22, 2022 | 79.73 |
| Mar 21, 2022 | 79.81 |
| Mar 18, 2022 | 79.88 |
| Mar 17, 2022 | 79.94 |
| Mar 16, 2022 | 80.02 |
| Mar 15, 2022 | 80.10 |
| Mar 14, 2022 | 80.21 |
| Mar 11, 2022 | 80.33 |
| Mar 10, 2022 | 80.43 |
| Mar 9, 2022 | 80.52 |
| Mar 8, 2022 | 80.63 |
| Mar 7, 2022 | 80.76 |
| Mar 4, 2022 | 80.92 |
| Mar 3, 2022 | 81.05 |
| Mar 2, 2022 | 81.18 |
| Mar 1, 2022 | 81.32 |
| Feb 28, 2022 | 81.41 |
| Feb 25, 2022 | 81.46 |
| Feb 24, 2022 | 81.49 |
| Feb 23, 2022 | 81.55 |
| Feb 22, 2022 | 81.64 |
| Feb 18, 2022 | 81.73 |
| Feb 17, 2022 | 81.82 |
| Feb 16, 2022 | 81.89 |
| Feb 15, 2022 | 81.96 |
| Feb 14, 2022 | 82.04 |
| Feb 11, 2022 | 82.14 |
| Feb 10, 2022 | 82.24 |
| Feb 9, 2022 | 82.32 |
| Feb 8, 2022 | 82.38 |
| Feb 7, 2022 | 82.46 |
| Feb 4, 2022 | 82.54 |
| Feb 3, 2022 | 82.63 |
| Feb 2, 2022 | 82.73 |
| Feb 1, 2022 | 82.81 |
| Jan 31, 2022 | 82.92 |
| Jan 28, 2022 | 83.05 |
| Jan 27, 2022 | 83.18 |
| Jan 26, 2022 | 83.31 |
| Jan 25, 2022 | 83.44 |
| Jan 24, 2022 | 83.58 |
| Jan 21, 2022 | 83.72 |
| Jan 20, 2022 | 83.87 |
| Jan 19, 2022 | 83.99 |
| Jan 18, 2022 | 84.09 |
| Jan 14, 2022 | 84.18 |
| Jan 13, 2022 | 84.28 |
| Jan 12, 2022 | 84.35 |
| Jan 11, 2022 | 84.44 |
| Jan 10, 2022 | 84.51 |
| Jan 7, 2022 | 84.58 |
| Jan 6, 2022 | 84.64 |
| Jan 5, 2022 | 84.66 |
| Jan 4, 2022 | 84.69 |
| Jan 3, 2022 | 84.74 |
| Dec 31, 2021 | 84.80 |
| Dec 30, 2021 | 84.85 |
| Dec 29, 2021 | 84.91 |
| Dec 28, 2021 | 84.95 |
| Dec 27, 2021 | 85.00 |
| Dec 23, 2021 | 85.02 |
| Dec 22, 2021 | 85.02 |
| Dec 21, 2021 | 85.04 |
| Dec 20, 2021 | 85.06 |
| Dec 17, 2021 | 85.12 |
| Dec 16, 2021 | 85.17 |
| Dec 15, 2021 | 85.22 |
| Dec 14, 2021 | 85.25 |
| Dec 13, 2021 | 85.27 |
| Dec 10, 2021 | 85.29 |
| Dec 9, 2021 | 85.29 |
| Dec 8, 2021 | 85.28 |
| Dec 7, 2021 | 85.28 |
| Dec 6, 2021 | 85.28 |
| Dec 3, 2021 | 85.29 |
| Dec 2, 2021 | 85.32 |
| Dec 1, 2021 | 85.33 |
| Nov 30, 2021 | 85.34 |
| Nov 29, 2021 | 85.36 |
| Nov 26, 2021 | 85.36 |
| Nov 24, 2021 | 85.36 |
| Nov 23, 2021 | 85.36 |
| Nov 22, 2021 | 85.35 |
| Nov 19, 2021 | 85.32 |
| Nov 18, 2021 | 85.30 |
| Nov 17, 2021 | 85.27 |
| Nov 16, 2021 | 85.20 |
| Nov 15, 2021 | 85.14 |
| Nov 12, 2021 | 85.08 |
| Nov 11, 2021 | 84.99 |
| Nov 10, 2021 | 84.93 |
| Nov 9, 2021 | 84.87 |
| Nov 8, 2021 | 84.80 |
| Nov 5, 2021 | 84.75 |
| Nov 4, 2021 | 84.65 |
| Nov 3, 2021 | 84.57 |
| Nov 2, 2021 | 84.52 |
| Nov 1, 2021 | 84.48 |
| Oct 29, 2021 | 84.40 |
| Oct 28, 2021 | 84.34 |
| Oct 27, 2021 | 84.26 |
| Oct 26, 2021 | 84.18 |
| Oct 25, 2021 | 84.09 |
| Oct 22, 2021 | 84.00 |
| Oct 21, 2021 | 83.91 |
| Oct 20, 2021 | 83.84 |
| Oct 19, 2021 | 83.74 |
| Oct 18, 2021 | 83.60 |
| Oct 15, 2021 | 83.49 |
| Oct 14, 2021 | 83.39 |
| Oct 13, 2021 | 83.27 |
| Oct 12, 2021 | 83.17 |
| Oct 11, 2021 | 83.06 |
| Oct 8, 2021 | 82.96 |
| Oct 7, 2021 | 82.87 |
| Oct 6, 2021 | 82.78 |
| Oct 5, 2021 | 82.68 |
| Oct 4, 2021 | 82.58 |
| Oct 1, 2021 | 82.49 |
| Sep 30, 2021 | 82.39 |
| Sep 29, 2021 | 82.31 |
| Sep 28, 2021 | 82.22 |
| Sep 27, 2021 | 82.14 |
| Sep 24, 2021 | 82.05 |
| Sep 23, 2021 | 81.96 |
| Sep 22, 2021 | 81.87 |
| Sep 21, 2021 | 81.81 |
| Sep 20, 2021 | 81.76 |
| Sep 17, 2021 | 81.68 |
| Sep 16, 2021 | 81.60 |
| Sep 15, 2021 | 81.51 |
| Sep 14, 2021 | 81.43 |
| Sep 13, 2021 | 81.36 |
| Sep 10, 2021 | 81.29 |
| Sep 9, 2021 | 81.21 |
| Sep 8, 2021 | 81.11 |
| Sep 7, 2021 | 81.02 |
| Sep 3, 2021 | 80.93 |
| Sep 2, 2021 | 80.83 |
| Sep 1, 2021 | 80.74 |
| Aug 31, 2021 | 80.62 |
| Aug 30, 2021 | 80.49 |
| Aug 27, 2021 | 80.39 |
| Aug 26, 2021 | 80.28 |
| Aug 25, 2021 | 80.20 |
| Aug 24, 2021 | 80.08 |
| Aug 23, 2021 | 79.99 |
| Aug 20, 2021 | 79.87 |
| Aug 19, 2021 | 79.77 |
| Aug 18, 2021 | 79.66 |
| Aug 17, 2021 | 79.55 |
| Aug 16, 2021 | 79.46 |
| Aug 13, 2021 | 79.36 |
| Aug 12, 2021 | 79.25 |
| Aug 11, 2021 | 79.15 |
| Aug 10, 2021 | 79.05 |
| Aug 9, 2021 | 78.97 |
| Aug 6, 2021 | 78.89 |
| Aug 5, 2021 | 78.80 |
| Aug 4, 2021 | 78.70 |
| Aug 3, 2021 | 78.61 |
| Aug 2, 2021 | 78.51 |
| Jul 30, 2021 | 78.41 |
| Jul 29, 2021 | 78.30 |
| Jul 28, 2021 | 78.21 |
| Jul 27, 2021 | 78.12 |
| Jul 26, 2021 | 78.00 |
| Jul 23, 2021 | 77.88 |
| Jul 22, 2021 | 77.77 |
| Jul 21, 2021 | 77.66 |
| Jul 20, 2021 | 77.54 |
| Jul 19, 2021 | 77.43 |
| Jul 16, 2021 | 77.32 |
| Jul 15, 2021 | 77.19 |
| Jul 14, 2021 | 77.06 |
| Jul 13, 2021 | 76.91 |
| Jul 12, 2021 | 76.75 |
| Jul 9, 2021 | 76.58 |
| Jul 8, 2021 | 76.43 |
| Jul 7, 2021 | 76.27 |
| Jul 6, 2021 | 76.12 |
| Jul 2, 2021 | 75.98 |
| Jul 1, 2021 | 75.84 |
| Jun 30, 2021 | 75.70 |
| Jun 29, 2021 | 75.56 |
| Jun 28, 2021 | 75.42 |
| Jun 25, 2021 | 75.29 |
| Jun 24, 2021 | 75.15 |
| Jun 23, 2021 | 75.00 |
| Jun 22, 2021 | 74.88 |
| Jun 21, 2021 | 74.76 |
| Jun 18, 2021 | 74.64 |
| Jun 17, 2021 | 74.52 |
| Jun 16, 2021 | 74.38 |
| Jun 15, 2021 | 74.23 |
| Jun 14, 2021 | 74.07 |
| Jun 11, 2021 | 73.89 |
| Jun 10, 2021 | 73.70 |
| Jun 9, 2021 | 73.52 |
| Jun 8, 2021 | 73.32 |
| Jun 7, 2021 | 73.10 |
| Jun 4, 2021 | 72.91 |
| Jun 3, 2021 | 72.71 |
| Jun 2, 2021 | 72.53 |
| Jun 1, 2021 | 72.33 |
| May 28, 2021 | 72.14 |
| May 27, 2021 | 71.93 |
| May 26, 2021 | 71.72 |
| May 25, 2021 | 71.51 |
| May 24, 2021 | 71.31 |
| May 21, 2021 | 71.08 |
| May 20, 2021 | 70.85 |
| May 19, 2021 | 70.60 |
| May 18, 2021 | 70.35 |
| May 17, 2021 | 70.09 |
| May 14, 2021 | 69.82 |
| May 13, 2021 | 69.57 |
| May 12, 2021 | 69.32 |
| May 11, 2021 | 69.08 |
| May 10, 2021 | 68.82 |
| May 7, 2021 | 68.54 |
| May 6, 2021 | 68.25 |
| May 5, 2021 | 67.96 |
| May 4, 2021 | 67.68 |
| May 3, 2021 | 67.39 |
| Apr 30, 2021 | 67.10 |
| Apr 29, 2021 | 66.82 |
| Apr 28, 2021 | 66.51 |
| Apr 27, 2021 | 66.23 |
| Apr 26, 2021 | 65.96 |
| Apr 23, 2021 | 65.68 |
| Apr 22, 2021 | 65.42 |
| Apr 21, 2021 | 65.15 |
| Apr 20, 2021 | 64.90 |
| Apr 19, 2021 | 64.65 |
| Apr 16, 2021 | 64.39 |
| Apr 15, 2021 | 64.14 |
| Apr 14, 2021 | 63.89 |
| Apr 13, 2021 | 63.63 |
| Apr 12, 2021 | 63.37 |
| Apr 9, 2021 | 63.10 |
| Apr 8, 2021 | 62.85 |
| Apr 7, 2021 | 62.60 |
| Apr 6, 2021 | 62.36 |
| Apr 5, 2021 | 62.14 |
| Apr 1, 2021 | 61.92 |
| Mar 31, 2021 | 61.71 |
| Mar 30, 2021 | 61.50 |
| Mar 29, 2021 | 61.29 |
| Mar 26, 2021 | 61.08 |
| Mar 25, 2021 | 60.88 |
| Mar 24, 2021 | 60.72 |
| Mar 23, 2021 | 60.63 |
| Mar 22, 2021 | 60.51 |
| Mar 19, 2021 | 60.35 |
| Mar 18, 2021 | 60.16 |
| Mar 17, 2021 | 59.97 |
| Mar 16, 2021 | 59.77 |
| Mar 15, 2021 | 59.56 |
| Mar 12, 2021 | 59.36 |
| Mar 11, 2021 | 59.20 |
| Mar 10, 2021 | 59.03 |
| Mar 9, 2021 | 58.83 |
| Mar 8, 2021 | 58.62 |
| Mar 5, 2021 | 58.40 |
| Mar 4, 2021 | 58.18 |
| Mar 3, 2021 | 57.98 |
| Mar 2, 2021 | 57.75 |
| Mar 1, 2021 | 57.54 |
| Feb 26, 2021 | 57.30 |
| Feb 25, 2021 | 57.10 |
| Feb 24, 2021 | 56.91 |
| Feb 23, 2021 | 56.71 |
| Feb 22, 2021 | 56.51 |
| Feb 19, 2021 | 56.29 |
| Feb 18, 2021 | 56.07 |
| Feb 17, 2021 | 55.88 |
| Feb 16, 2021 | 55.71 |
| Feb 12, 2021 | 55.56 |
| Feb 11, 2021 | 55.42 |
| Feb 10, 2021 | 55.23 |
| Feb 9, 2021 | 55.01 |
| Feb 8, 2021 | 54.78 |
| Feb 5, 2021 | 54.56 |
| Feb 4, 2021 | 54.34 |
| Feb 3, 2021 | 54.12 |
| Feb 2, 2021 | 53.91 |
| Feb 1, 2021 | 53.72 |
| Jan 29, 2021 | 53.51 |
| Jan 28, 2021 | 53.32 |
| Jan 27, 2021 | 53.12 |
| Jan 26, 2021 | 52.91 |
| Jan 25, 2021 | 52.72 |
| Jan 22, 2021 | 52.50 |
| Jan 21, 2021 | 52.28 |
| Jan 20, 2021 | 52.05 |
| Jan 19, 2021 | 51.79 |
| Jan 15, 2021 | 51.53 |
| Jan 14, 2021 | 51.29 |
| Jan 13, 2021 | 51.08 |
| Jan 12, 2021 | 50.88 |
| Jan 11, 2021 | 50.70 |
| Jan 8, 2021 | 50.56 |
| Jan 7, 2021 | 50.38 |
| Jan 6, 2021 | 50.17 |
| Jan 5, 2021 | 49.94 |
| Jan 4, 2021 | 49.72 |
| Dec 31, 2020 | 49.52 |
| Dec 30, 2020 | 49.32 |
| Dec 29, 2020 | 49.17 |
| Dec 28, 2020 | 49.05 |
| Dec 24, 2020 | 48.96 |
| Dec 23, 2020 | 48.83 |
| Dec 22, 2020 | 48.77 |
| Dec 21, 2020 | 48.74 |
| Dec 18, 2020 | 48.72 |
| Dec 17, 2020 | 48.76 |
| Dec 16, 2020 | 48.82 |
| Dec 15, 2020 | 48.94 |
| Dec 14, 2020 | 49.03 |
| Dec 11, 2020 | 49.13 |
| Dec 10, 2020 | 49.20 |
| Dec 9, 2020 | 49.27 |
| Dec 8, 2020 | 49.37 |
| Dec 7, 2020 | 49.47 |
| Dec 4, 2020 | 49.61 |
| Dec 3, 2020 | 49.75 |
| Dec 2, 2020 | 49.89 |
| Dec 1, 2020 | 50.03 |
| Nov 30, 2020 | 50.18 |
| Nov 27, 2020 | 50.33 |
| Nov 25, 2020 | 50.46 |
| Nov 24, 2020 | 50.59 |
| Nov 23, 2020 | 50.70 |
| Nov 20, 2020 | 50.82 |
| Nov 19, 2020 | 50.95 |
| Nov 18, 2020 | 51.10 |
| Nov 17, 2020 | 51.24 |
| Nov 16, 2020 | 51.35 |
| Nov 13, 2020 | 51.45 |
| Nov 12, 2020 | 51.58 |
| Nov 11, 2020 | 51.73 |
| Nov 10, 2020 | 51.88 |
| Nov 9, 2020 | 52.01 |
| Nov 6, 2020 | 52.12 |
| Nov 5, 2020 | 52.28 |
| Nov 4, 2020 | 52.42 |
| Nov 3, 2020 | 52.59 |
| Nov 2, 2020 | 52.76 |
| Oct 30, 2020 | 52.95 |
| Oct 29, 2020 | 53.14 |
| Oct 28, 2020 | 53.30 |
| Oct 27, 2020 | 53.44 |
| Oct 26, 2020 | 53.59 |
| Oct 23, 2020 | 53.73 |
| Oct 22, 2020 | 53.87 |
| Oct 21, 2020 | 54.00 |
| Oct 20, 2020 | 54.14 |
| Oct 19, 2020 | 54.27 |
| Oct 16, 2020 | 54.40 |
| Oct 15, 2020 | 54.54 |
| Oct 14, 2020 | 54.66 |
| Oct 13, 2020 | 54.79 |
| Oct 12, 2020 | 54.92 |
| Oct 9, 2020 | 55.03 |
| Oct 8, 2020 | 55.14 |
| Oct 7, 2020 | 55.26 |
| Oct 6, 2020 | 55.38 |
| Oct 5, 2020 | 55.51 |
| Oct 2, 2020 | 55.63 |
| Oct 1, 2020 | 55.75 |
| Sep 30, 2020 | 55.88 |
| Sep 29, 2020 | 56.02 |
| Sep 28, 2020 | 56.16 |
| Sep 25, 2020 | 56.29 |
| Sep 24, 2020 | 56.43 |
| Sep 23, 2020 | 56.56 |
| Sep 22, 2020 | 56.70 |
| Sep 21, 2020 | 56.83 |
| Sep 18, 2020 | 56.97 |
| Sep 17, 2020 | 57.10 |
| Sep 16, 2020 | 57.23 |
| Sep 15, 2020 | 57.34 |
| Sep 14, 2020 | 57.44 |
| Sep 11, 2020 | 57.53 |
| Sep 10, 2020 | 57.64 |
| Sep 9, 2020 | 57.74 |
| Sep 8, 2020 | 57.84 |
| Sep 4, 2020 | 57.93 |
| Sep 3, 2020 | 58.02 |
| Sep 2, 2020 | 58.10 |
| Sep 1, 2020 | 58.17 |
| Aug 31, 2020 | 58.24 |
| Aug 28, 2020 | 58.34 |
| Aug 27, 2020 | 58.42 |
| Aug 26, 2020 | 58.53 |
| Aug 25, 2020 | 58.64 |
| Aug 24, 2020 | 58.75 |
| Aug 21, 2020 | 58.86 |
| Aug 20, 2020 | 58.98 |
| Aug 19, 2020 | 59.10 |
| Aug 18, 2020 | 59.21 |
| Aug 17, 2020 | 59.31 |
| Aug 14, 2020 | 59.41 |
| Aug 13, 2020 | 59.50 |
| Aug 12, 2020 | 59.59 |
| Aug 11, 2020 | 59.69 |
| Aug 10, 2020 | 59.79 |
| Aug 7, 2020 | 59.89 |
| Aug 6, 2020 | 60.01 |
| Aug 5, 2020 | 60.14 |
| Aug 4, 2020 | 60.26 |
| Aug 3, 2020 | 60.40 |
| Jul 31, 2020 | 60.53 |
| Jul 30, 2020 | 60.67 |
| Jul 29, 2020 | 60.79 |
| Jul 28, 2020 | 60.91 |
| Jul 27, 2020 | 61.05 |
| Jul 24, 2020 | 61.18 |
| Jul 23, 2020 | 61.33 |
| Jul 22, 2020 | 61.48 |
| Jul 21, 2020 | 61.63 |
| Jul 20, 2020 | 61.80 |
| Jul 17, 2020 | 61.97 |
| Jul 16, 2020 | 62.15 |
| Jul 15, 2020 | 62.33 |
| Jul 14, 2020 | 62.49 |
| Jul 13, 2020 | 62.68 |
| Jul 10, 2020 | 62.86 |
| Jul 9, 2020 | 63.03 |
| Jul 8, 2020 | 63.22 |
| Jul 7, 2020 | 63.38 |
| Jul 6, 2020 | 63.55 |
| Jul 2, 2020 | 63.71 |
| Jul 1, 2020 | 63.89 |
| Jun 30, 2020 | 64.05 |
| Jun 29, 2020 | 64.21 |
| Jun 26, 2020 | 64.37 |
| Jun 25, 2020 | 64.55 |
| Jun 24, 2020 | 64.72 |
| Jun 23, 2020 | 64.89 |
| Jun 22, 2020 | 65.03 |
| Jun 19, 2020 | 65.18 |
| Jun 18, 2020 | 65.32 |
| Jun 17, 2020 | 65.45 |
| Jun 16, 2020 | 65.58 |
| Jun 15, 2020 | 65.70 |
| Jun 12, 2020 | 65.83 |
| Jun 11, 2020 | 65.93 |
| Jun 10, 2020 | 66.09 |
| Jun 9, 2020 | 66.21 |
| Jun 8, 2020 | 66.30 |
| Jun 5, 2020 | 66.36 |
| Jun 4, 2020 | 66.43 |
| Jun 3, 2020 | 66.53 |
| Jun 2, 2020 | 66.65 |
| Jun 1, 2020 | 66.79 |
| May 29, 2020 | 66.93 |
| May 28, 2020 | 67.10 |
| May 27, 2020 | 67.26 |
| May 26, 2020 | 67.40 |
| May 22, 2020 | 67.58 |
| May 21, 2020 | 67.76 |
| May 20, 2020 | 67.95 |
| May 19, 2020 | 68.14 |
| May 18, 2020 | 68.35 |
| May 15, 2020 | 68.56 |
| May 14, 2020 | 68.79 |
| May 13, 2020 | 69.05 |
| May 12, 2020 | 69.32 |
| May 11, 2020 | 69.58 |
| May 8, 2020 | 69.84 |
| May 7, 2020 | 70.09 |
| May 6, 2020 | 70.34 |
| May 5, 2020 | 70.63 |
| May 4, 2020 | 70.92 |
| May 1, 2020 | 71.19 |
| Apr 30, 2020 | 71.47 |
| Apr 29, 2020 | 71.72 |
| Apr 28, 2020 | 71.99 |
| Apr 27, 2020 | 72.30 |
| Apr 24, 2020 | 72.62 |
| Apr 23, 2020 | 72.95 |
| Apr 22, 2020 | 73.28 |
| Apr 21, 2020 | 73.62 |
| Apr 20, 2020 | 73.98 |
| Apr 17, 2020 | 74.32 |
| Apr 16, 2020 | 74.63 |
| Apr 15, 2020 | 74.96 |
| Apr 14, 2020 | 75.29 |
| Apr 13, 2020 | 75.59 |
| Apr 9, 2020 | 75.89 |
| Apr 8, 2020 | 76.18 |
| Apr 7, 2020 | 76.49 |
| Apr 6, 2020 | 76.82 |
| Apr 3, 2020 | 77.17 |
| Apr 2, 2020 | 77.55 |
| Apr 1, 2020 | 77.92 |
| Mar 31, 2020 | 78.30 |
| Mar 30, 2020 | 78.64 |
| Mar 27, 2020 | 78.97 |
| Mar 26, 2020 | 79.28 |
| Mar 25, 2020 | 79.57 |
| Mar 24, 2020 | 79.91 |
| Mar 23, 2020 | 80.26 |
| Mar 20, 2020 | 80.64 |
| Mar 19, 2020 | 81.02 |
| Mar 18, 2020 | 81.39 |
| Mar 17, 2020 | 81.77 |
| Mar 16, 2020 | 82.09 |
| Mar 13, 2020 | 82.37 |
| Mar 12, 2020 | 82.60 |
| Mar 11, 2020 | 82.87 |
| Mar 10, 2020 | 83.05 |
| Mar 9, 2020 | 83.18 |
| Mar 6, 2020 | 83.31 |
| Mar 5, 2020 | 83.38 |
| Mar 4, 2020 | 83.42 |
| Mar 3, 2020 | 83.42 |
| Mar 2, 2020 | 83.43 |
| Feb 28, 2020 | 83.45 |
| Feb 27, 2020 | 83.49 |
| Feb 26, 2020 | 83.51 |
| Feb 25, 2020 | 83.53 |
| Feb 24, 2020 | 83.52 |
| Feb 21, 2020 | 83.47 |
| Feb 20, 2020 | 83.42 |
| Feb 19, 2020 | 83.38 |
| Feb 18, 2020 | 83.34 |
| Feb 14, 2020 | 83.31 |
| Feb 13, 2020 | 83.27 |
| Feb 12, 2020 | 83.26 |
| Feb 11, 2020 | 83.27 |
| Feb 10, 2020 | 83.30 |
| Feb 7, 2020 | 83.33 |
| Feb 6, 2020 | 83.36 |
| Feb 5, 2020 | 83.36 |
| Feb 4, 2020 | 83.35 |
| Feb 3, 2020 | 83.37 |
| Jan 31, 2020 | 83.38 |
| Jan 30, 2020 | 83.40 |
| Jan 29, 2020 | 83.41 |
| Jan 28, 2020 | 83.41 |
| Jan 27, 2020 | 83.43 |
| Jan 24, 2020 | 83.46 |
| Jan 23, 2020 | 83.49 |
| Jan 22, 2020 | 83.52 |
| Jan 21, 2020 | 83.56 |
| Jan 17, 2020 | 83.59 |
| Jan 16, 2020 | 83.61 |
| Jan 15, 2020 | 83.63 |
| Jan 14, 2020 | 83.66 |
| Jan 13, 2020 | 83.69 |
| Jan 10, 2020 | 83.71 |
| Jan 9, 2020 | 83.73 |
| Jan 8, 2020 | 83.73 |
| Jan 7, 2020 | 83.74 |
| Jan 6, 2020 | 83.74 |
| Jan 3, 2020 | 83.75 |
| Jan 2, 2020 | 83.74 |
| Dec 31, 2019 | 83.74 |
| Dec 30, 2019 | 83.76 |
| Dec 27, 2019 | 83.77 |
| Dec 26, 2019 | 83.82 |
| Dec 24, 2019 | 83.86 |
| Dec 23, 2019 | 83.89 |
| Dec 20, 2019 | 83.94 |
| Dec 19, 2019 | 83.99 |
| Dec 18, 2019 | 84.05 |
| Dec 17, 2019 | 84.11 |
| Dec 16, 2019 | 84.19 |
| Dec 13, 2019 | 84.27 |
| Dec 12, 2019 | 84.36 |
| Dec 11, 2019 | 84.43 |
| Dec 10, 2019 | 84.50 |
| Dec 9, 2019 | 84.58 |
| Dec 6, 2019 | 84.67 |
| Dec 5, 2019 | 84.75 |
| Dec 4, 2019 | 84.85 |
| Dec 3, 2019 | 84.88 |
| Dec 2, 2019 | 84.91 |
| Nov 29, 2019 | 84.93 |
| Nov 27, 2019 | 84.95 |
| Nov 26, 2019 | 84.96 |
| Nov 25, 2019 | 84.98 |
| Nov 22, 2019 | 85.00 |
| Nov 21, 2019 | 85.00 |
| Nov 20, 2019 | 85.00 |
| Nov 19, 2019 | 85.00 |
| Nov 18, 2019 | 85.00 |
| Nov 15, 2019 | 85.00 |
| Nov 14, 2019 | 85.01 |
| Nov 13, 2019 | 85.00 |
| Nov 12, 2019 | 84.99 |
| Nov 11, 2019 | 84.98 |
| Nov 8, 2019 | 84.98 |
| Nov 7, 2019 | 84.98 |
| Nov 6, 2019 | 84.99 |
| Nov 5, 2019 | 84.99 |
| Nov 4, 2019 | 84.98 |
| Nov 1, 2019 | 84.99 |
| Oct 31, 2019 | 85.01 |
| Oct 30, 2019 | 85.04 |
| Oct 29, 2019 | 85.05 |
| Oct 28, 2019 | 85.09 |
| Oct 25, 2019 | 85.14 |
| Oct 24, 2019 | 85.16 |
| Oct 23, 2019 | 85.20 |
| Oct 22, 2019 | 85.22 |
| Oct 21, 2019 | 85.22 |
| Oct 18, 2019 | 85.21 |
| Oct 17, 2019 | 85.19 |
| Oct 16, 2019 | 85.17 |
| Oct 15, 2019 | 85.15 |
| Oct 14, 2019 | 85.12 |
| Oct 11, 2019 | 85.11 |
| Oct 10, 2019 | 85.10 |
| Oct 9, 2019 | 85.09 |
| Oct 8, 2019 | 85.10 |
| Oct 7, 2019 | 85.10 |
| Oct 4, 2019 | 85.12 |
| Oct 3, 2019 | 85.15 |
| Oct 2, 2019 | 85.16 |
| Oct 1, 2019 | 85.20 |
| Sep 30, 2019 | 85.26 |
| Sep 27, 2019 | 85.29 |
| Sep 26, 2019 | 85.33 |
| Sep 25, 2019 | 85.40 |
| Sep 24, 2019 | 85.48 |
| Sep 23, 2019 | 85.57 |
| Sep 20, 2019 | 85.65 |
| Sep 19, 2019 | 85.72 |
| Sep 18, 2019 | 85.82 |
| Sep 17, 2019 | 85.91 |
| Sep 16, 2019 | 85.99 |
| Sep 13, 2019 | 86.07 |
| Sep 12, 2019 | 86.14 |
| Sep 11, 2019 | 86.21 |
| Sep 10, 2019 | 86.28 |
| Sep 9, 2019 | 86.34 |
| Sep 6, 2019 | 86.40 |
| Sep 5, 2019 | 86.47 |
| Sep 4, 2019 | 86.57 |
| Sep 3, 2019 | 86.67 |
| Aug 30, 2019 | 86.78 |
| Aug 29, 2019 | 86.89 |
| Aug 28, 2019 | 86.99 |
| Aug 27, 2019 | 87.09 |
| Aug 26, 2019 | 87.19 |
| Aug 23, 2019 | 87.26 |
| Aug 22, 2019 | 87.33 |
| Aug 21, 2019 | 87.39 |
| Aug 20, 2019 | 87.44 |
| Aug 19, 2019 | 87.47 |
| Aug 16, 2019 | 87.48 |
| Aug 15, 2019 | 87.49 |
| Aug 14, 2019 | 87.50 |
| Aug 13, 2019 | 87.52 |
| Aug 12, 2019 | 87.53 |
| Aug 9, 2019 | 87.53 |
| Aug 8, 2019 | 87.54 |
| Aug 7, 2019 | 87.55 |
| Aug 6, 2019 | 87.58 |
| Aug 5, 2019 | 87.63 |
| Aug 2, 2019 | 87.66 |
| Aug 1, 2019 | 87.66 |
| Jul 31, 2019 | 87.64 |
| Jul 30, 2019 | 87.61 |
| Jul 29, 2019 | 87.57 |
| Jul 26, 2019 | 87.51 |
| Jul 25, 2019 | 87.45 |
| Jul 24, 2019 | 87.37 |
| Jul 23, 2019 | 87.30 |
| Jul 22, 2019 | 87.22 |
| Jul 19, 2019 | 87.13 |
| Jul 18, 2019 | 87.05 |
| Jul 17, 2019 | 86.99 |
| Jul 16, 2019 | 86.93 |
| Jul 15, 2019 | 86.87 |
| Jul 12, 2019 | 86.77 |
| Jul 11, 2019 | 86.68 |
| Jul 10, 2019 | 86.60 |
| Jul 9, 2019 | 86.52 |
| Jul 8, 2019 | 86.43 |
| Jul 5, 2019 | 86.35 |
| Jul 3, 2019 | 86.24 |
| Jul 2, 2019 | 86.16 |
| Jul 1, 2019 | 86.08 |
| Jun 28, 2019 | 86.00 |
| Jun 27, 2019 | 85.95 |
| Jun 26, 2019 | 85.90 |
| Jun 25, 2019 | 85.89 |
| Jun 24, 2019 | 85.89 |
| Jun 21, 2019 | 85.85 |
| Jun 20, 2019 | 85.80 |
| Jun 19, 2019 | 85.74 |
| Jun 18, 2019 | 85.68 |
| Jun 17, 2019 | 85.60 |
| Jun 14, 2019 | 85.52 |
| Jun 13, 2019 | 85.45 |
| Jun 12, 2019 | 85.38 |
| Jun 11, 2019 | 85.31 |
| Jun 10, 2019 | 85.24 |
| Jun 7, 2019 | 85.15 |
| Jun 6, 2019 | 85.07 |
| Jun 5, 2019 | 85.00 |
| Jun 4, 2019 | 84.93 |
| Jun 3, 2019 | 84.86 |
| May 31, 2019 | 84.78 |
| May 30, 2019 | 84.68 |
| May 29, 2019 | 84.60 |
| May 28, 2019 | 84.53 |
| May 24, 2019 | 84.45 |
| May 23, 2019 | 84.37 |
| May 22, 2019 | 84.31 |
| May 21, 2019 | 84.24 |
| May 20, 2019 | 84.18 |
| May 17, 2019 | 84.09 |
| May 16, 2019 | 84.01 |
| May 15, 2019 | 83.93 |
| May 14, 2019 | 83.84 |
| May 13, 2019 | 83.76 |
| May 10, 2019 | 83.67 |
| May 9, 2019 | 83.56 |
| May 8, 2019 | 83.48 |
| May 7, 2019 | 83.41 |
| May 6, 2019 | 83.33 |
| May 3, 2019 | 83.23 |
| May 2, 2019 | 83.14 |
| May 1, 2019 | 83.06 |
| Apr 30, 2019 | 83.00 |
| Apr 29, 2019 | 82.92 |
| Apr 26, 2019 | 82.83 |
| Apr 25, 2019 | 82.72 |
| Apr 24, 2019 | 82.62 |
| Apr 23, 2019 | 82.53 |
| Apr 22, 2019 | 82.46 |
| Apr 18, 2019 | 82.39 |
| Apr 17, 2019 | 82.32 |
| Apr 16, 2019 | 82.26 |
| Apr 15, 2019 | 82.21 |
| Apr 12, 2019 | 82.15 |
| Apr 11, 2019 | 82.10 |
| Apr 10, 2019 | 82.05 |
| Apr 9, 2019 | 81.99 |
| Apr 8, 2019 | 81.93 |
| Apr 5, 2019 | 81.84 |
| Apr 4, 2019 | 81.76 |
| Apr 3, 2019 | 81.68 |
| Apr 2, 2019 | 81.60 |
| Apr 1, 2019 | 81.51 |
| Mar 29, 2019 | 81.41 |
| Mar 28, 2019 | 81.30 |
| Mar 27, 2019 | 81.19 |
| Mar 26, 2019 | 81.07 |
| Mar 25, 2019 | 80.96 |
| Mar 22, 2019 | 80.86 |
| Mar 21, 2019 | 80.74 |
| Mar 20, 2019 | 80.62 |
| Mar 19, 2019 | 80.51 |
| Mar 18, 2019 | 80.41 |
| Mar 15, 2019 | 80.30 |
| Mar 14, 2019 | 80.19 |
| Mar 13, 2019 | 80.07 |
| Mar 12, 2019 | 79.95 |
| Mar 11, 2019 | 79.83 |
| Mar 8, 2019 | 79.72 |
| Mar 7, 2019 | 79.60 |
| Mar 6, 2019 | 79.47 |
| Mar 5, 2019 | 79.36 |
| Mar 4, 2019 | 79.23 |
| Mar 1, 2019 | 79.09 |
| Feb 28, 2019 | 78.95 |
| Feb 27, 2019 | 78.82 |
| Feb 26, 2019 | 78.72 |
| Feb 25, 2019 | 78.62 |
| Feb 22, 2019 | 78.52 |
| Feb 21, 2019 | 78.40 |
| Feb 20, 2019 | 78.29 |
| Feb 19, 2019 | 78.22 |
| Feb 15, 2019 | 78.17 |
| Feb 14, 2019 | 78.14 |
| Feb 13, 2019 | 78.10 |
| Feb 12, 2019 | 78.08 |
| Feb 11, 2019 | 78.04 |
| Feb 8, 2019 | 78.01 |
| Feb 7, 2019 | 77.98 |
| Feb 6, 2019 | 77.94 |
| Feb 5, 2019 | 77.91 |
| Feb 4, 2019 | 77.87 |
| Feb 1, 2019 | 77.84 |
| Jan 31, 2019 | 77.81 |
| Jan 30, 2019 | 77.80 |
| Jan 29, 2019 | 77.78 |
| Jan 28, 2019 | 77.75 |
| Jan 25, 2019 | 77.72 |
| Jan 24, 2019 | 77.68 |
| Jan 23, 2019 | 77.63 |
| Jan 22, 2019 | 77.60 |
| Jan 18, 2019 | 77.57 |
| Jan 17, 2019 | 77.53 |
| Jan 16, 2019 | 77.47 |
| Jan 15, 2019 | 77.40 |
| Jan 14, 2019 | 77.35 |
| Jan 11, 2019 | 77.28 |
| Jan 10, 2019 | 77.19 |
| Jan 9, 2019 | 77.13 |
| Jan 8, 2019 | 77.07 |
| Jan 7, 2019 | 77.02 |
| Jan 4, 2019 | 76.97 |
| Jan 3, 2019 | 76.95 |
| Jan 2, 2019 | 76.93 |
| Dec 31, 2018 | 76.92 |
| Dec 28, 2018 | 76.92 |
| Dec 27, 2018 | 76.93 |
| Dec 26, 2018 | 76.94 |
| Dec 24, 2018 | 76.97 |
| Dec 21, 2018 | 77.00 |
| Dec 20, 2018 | 77.03 |
| Dec 19, 2018 | 77.06 |
| Dec 18, 2018 | 77.06 |
| Dec 17, 2018 | 77.07 |
| Dec 14, 2018 | 77.08 |
| Dec 13, 2018 | 77.05 |
| Dec 12, 2018 | 77.01 |
| Dec 11, 2018 | 76.97 |
| Dec 10, 2018 | 76.94 |
| Dec 7, 2018 | 76.85 |
| Dec 6, 2018 | 76.75 |
| Dec 4, 2018 | 76.64 |
| Dec 3, 2018 | 76.52 |
| Nov 30, 2018 | 76.36 |
| Nov 29, 2018 | 76.18 |
| Nov 28, 2018 | 76.00 |
| Nov 27, 2018 | 75.81 |
| Nov 26, 2018 | 75.63 |
| Nov 23, 2018 | 75.46 |
| Nov 21, 2018 | 75.29 |
| Nov 20, 2018 | 75.12 |
| Nov 19, 2018 | 74.96 |
| Nov 16, 2018 | 74.79 |
| Nov 15, 2018 | 74.63 |
| Nov 14, 2018 | 74.45 |
| Nov 13, 2018 | 74.26 |
| Nov 12, 2018 | 74.08 |
| Nov 9, 2018 | 73.89 |
| Nov 8, 2018 | 73.70 |
| Nov 7, 2018 | 73.51 |
| Nov 6, 2018 | 73.32 |
| Nov 5, 2018 | 73.15 |
| Nov 2, 2018 | 72.96 |
| Nov 1, 2018 | 72.79 |
| Oct 31, 2018 | 72.62 |
| Oct 30, 2018 | 72.47 |
| Oct 29, 2018 | 72.33 |
| Oct 26, 2018 | 72.21 |
| Oct 25, 2018 | 72.08 |
| Oct 24, 2018 | 71.93 |
| Oct 23, 2018 | 71.77 |
| Oct 22, 2018 | 71.62 |
| Oct 19, 2018 | 71.46 |
| Oct 18, 2018 | 71.29 |
| Oct 17, 2018 | 71.12 |
| Oct 16, 2018 | 70.93 |
| Oct 15, 2018 | 70.75 |
| Oct 12, 2018 | 70.59 |
| Oct 11, 2018 | 70.45 |
| Oct 10, 2018 | 70.32 |
| Oct 9, 2018 | 70.18 |
| Oct 8, 2018 | 70.04 |
| Oct 5, 2018 | 69.90 |
| Oct 4, 2018 | 69.77 |
| Oct 3, 2018 | 69.63 |
| Oct 2, 2018 | 69.50 |
| Oct 1, 2018 | 69.37 |
| Sep 28, 2018 | 69.24 |
| Sep 27, 2018 | 69.08 |
| Sep 26, 2018 | 68.93 |
| Sep 25, 2018 | 68.77 |
| Sep 24, 2018 | 68.61 |
| Sep 21, 2018 | 68.45 |
| Sep 20, 2018 | 68.30 |
| Sep 19, 2018 | 68.15 |
| Sep 18, 2018 | 67.98 |
| Sep 17, 2018 | 67.80 |
| Sep 14, 2018 | 67.62 |
| Sep 13, 2018 | 67.43 |
| Sep 12, 2018 | 67.24 |
| Sep 11, 2018 | 67.05 |
| Sep 10, 2018 | 66.84 |
| Sep 7, 2018 | 66.64 |
| Sep 6, 2018 | 66.40 |
| Sep 5, 2018 | 66.16 |
| Sep 4, 2018 | 65.95 |
| Aug 31, 2018 | 65.74 |
| Aug 30, 2018 | 65.55 |
| Aug 29, 2018 | 65.35 |
| Aug 28, 2018 | 65.18 |
| Aug 27, 2018 | 65.00 |
| Aug 24, 2018 | 64.80 |
| Aug 23, 2018 | 64.61 |
| Aug 22, 2018 | 64.44 |
| Aug 21, 2018 | 64.28 |
| Aug 20, 2018 | 64.12 |
| Aug 17, 2018 | 63.95 |
| Aug 16, 2018 | 63.79 |
| Aug 15, 2018 | 63.63 |
| Aug 14, 2018 | 63.49 |
| Aug 13, 2018 | 63.34 |
| Aug 10, 2018 | 63.20 |
| Aug 9, 2018 | 63.06 |
| Aug 8, 2018 | 62.92 |
| Aug 7, 2018 | 62.79 |
| Aug 6, 2018 | 62.65 |
| Aug 3, 2018 | 62.51 |
| Aug 2, 2018 | 62.36 |
| Aug 1, 2018 | 62.21 |
| Jul 31, 2018 | 62.07 |
| Jul 30, 2018 | 61.93 |
| Jul 27, 2018 | 61.80 |
| Jul 26, 2018 | 61.66 |
| Jul 25, 2018 | 61.52 |
| Jul 24, 2018 | 61.40 |
| Jul 23, 2018 | 61.28 |
| Jul 20, 2018 | 61.13 |
| Jul 19, 2018 | 60.99 |
| Jul 18, 2018 | 60.86 |
| Jul 17, 2018 | 60.72 |
| Jul 16, 2018 | 60.58 |
| Jul 13, 2018 | 60.44 |
| Jul 12, 2018 | 60.28 |
| Jul 11, 2018 | 60.13 |
| Jul 10, 2018 | 59.96 |
| Jul 9, 2018 | 59.80 |
| Jul 6, 2018 | 59.64 |
| Jul 5, 2018 | 59.46 |
| Jul 3, 2018 | 59.28 |
| Jul 2, 2018 | 59.12 |
| Jun 29, 2018 | 58.95 |
| Jun 28, 2018 | 58.78 |
| Jun 27, 2018 | 58.60 |
| Jun 26, 2018 | 58.40 |
| Jun 25, 2018 | 58.18 |
| Jun 22, 2018 | 57.97 |
| Jun 21, 2018 | 57.76 |
| Jun 20, 2018 | 57.57 |
| Jun 19, 2018 | 57.39 |
| Jun 18, 2018 | 57.21 |
| Jun 15, 2018 | 57.02 |
| Jun 14, 2018 | 56.84 |
| Jun 13, 2018 | 56.67 |
| Jun 12, 2018 | 56.51 |
| Jun 11, 2018 | 56.35 |
| Jun 8, 2018 | 56.21 |
| Jun 7, 2018 | 56.09 |
| Jun 6, 2018 | 55.97 |
| Jun 5, 2018 | 55.84 |
| Jun 4, 2018 | 55.73 |
| Jun 1, 2018 | 55.61 |
| May 31, 2018 | 55.50 |
| May 30, 2018 | 55.38 |
| May 29, 2018 | 55.25 |
| May 25, 2018 | 55.12 |
| May 24, 2018 | 54.98 |
| May 23, 2018 | 54.84 |
| May 22, 2018 | 54.70 |
| May 21, 2018 | 54.55 |
| May 18, 2018 | 54.40 |
| May 17, 2018 | 54.26 |
| May 16, 2018 | 54.11 |
| May 15, 2018 | 53.96 |
| May 14, 2018 | 53.81 |
| May 11, 2018 | 53.67 |
| May 10, 2018 | 53.51 |
| May 9, 2018 | 53.34 |
| May 8, 2018 | 53.17 |
| May 7, 2018 | 52.99 |
| May 4, 2018 | 52.83 |
| May 3, 2018 | 52.66 |
| May 2, 2018 | 52.50 |
| May 1, 2018 | 52.33 |
| Apr 30, 2018 | 52.14 |
| Apr 27, 2018 | 51.96 |
| Apr 26, 2018 | 51.77 |
| Apr 25, 2018 | 51.60 |
| Apr 24, 2018 | 51.43 |
| Apr 23, 2018 | 51.27 |
| Apr 20, 2018 | 51.11 |
| Apr 19, 2018 | 50.96 |
| Apr 18, 2018 | 50.81 |
| Apr 17, 2018 | 50.66 |
| Apr 16, 2018 | 50.52 |
| Apr 13, 2018 | 50.38 |
| Apr 12, 2018 | 50.24 |
| Apr 11, 2018 | 50.10 |
| Apr 10, 2018 | 49.96 |
| Apr 9, 2018 | 49.82 |
| Apr 6, 2018 | 49.68 |
| Apr 5, 2018 | 49.54 |
| Apr 4, 2018 | 49.40 |
| Apr 3, 2018 | 49.27 |
| Apr 2, 2018 | 49.14 |
| Mar 29, 2018 | 49.05 |
| Mar 28, 2018 | 48.95 |
| Mar 27, 2018 | 48.86 |
| Mar 26, 2018 | 48.76 |
| Mar 23, 2018 | 48.65 |
| Mar 22, 2018 | 48.55 |
| Mar 21, 2018 | 48.45 |
| Mar 20, 2018 | 48.35 |
| Mar 19, 2018 | 48.26 |
| Mar 16, 2018 | 48.17 |
| Mar 15, 2018 | 48.07 |
| Mar 14, 2018 | 47.96 |
| Mar 13, 2018 | 47.85 |
| Mar 12, 2018 | 47.74 |
| Mar 9, 2018 | 47.61 |
| Mar 8, 2018 | 47.47 |
| Mar 7, 2018 | 47.34 |
| Mar 6, 2018 | 47.21 |
| Mar 5, 2018 | 47.07 |
| Mar 2, 2018 | 46.93 |
| Mar 1, 2018 | 46.79 |
| Feb 28, 2018 | 46.66 |
| Feb 27, 2018 | 46.53 |
| Feb 26, 2018 | 46.41 |
| Feb 23, 2018 | 46.31 |
| Feb 22, 2018 | 46.22 |
| Feb 21, 2018 | 46.13 |
| Feb 20, 2018 | 46.06 |
| Feb 16, 2018 | 46.01 |
| Feb 15, 2018 | 46.00 |
| Feb 14, 2018 | 45.99 |
| Feb 13, 2018 | 46.01 |
| Feb 12, 2018 | 46.02 |
| Feb 9, 2018 | 46.03 |
| Feb 8, 2018 | 46.05 |
| Feb 7, 2018 | 46.06 |
| Feb 6, 2018 | 46.07 |
| Feb 5, 2018 | 46.08 |
| Feb 2, 2018 | 46.10 |
| Feb 1, 2018 | 46.10 |
| Jan 31, 2018 | 46.11 |
| Jan 30, 2018 | 46.10 |
| Jan 29, 2018 | 46.10 |
| Jan 26, 2018 | 46.10 |
| Jan 25, 2018 | 46.10 |
| Jan 24, 2018 | 46.10 |
| Jan 23, 2018 | 46.11 |
| Jan 22, 2018 | 46.11 |
| Jan 19, 2018 | 46.11 |
| Jan 18, 2018 | 46.11 |
| Jan 17, 2018 | 46.12 |
| Jan 16, 2018 | 46.14 |
| Jan 12, 2018 | 46.15 |
| Jan 11, 2018 | 46.15 |
| Jan 10, 2018 | 46.15 |
| Jan 9, 2018 | 46.16 |
| Jan 8, 2018 | 46.17 |
| Jan 5, 2018 | 46.17 |
| Jan 4, 2018 | 46.17 |
| Jan 3, 2018 | 46.16 |
| Jan 2, 2018 | 46.16 |
| Dec 29, 2017 | 46.17 |
| Dec 28, 2017 | 46.18 |
| Dec 27, 2017 | 46.20 |
| Dec 26, 2017 | 46.23 |
| Dec 22, 2017 | 46.25 |
| Dec 21, 2017 | 46.28 |
| Dec 20, 2017 | 46.30 |
| Dec 19, 2017 | 46.32 |
| Dec 18, 2017 | 46.34 |
| Dec 15, 2017 | 46.36 |
| Dec 14, 2017 | 46.38 |
| Dec 13, 2017 | 46.39 |
| Dec 12, 2017 | 46.40 |
| Dec 11, 2017 | 46.44 |
| Dec 8, 2017 | 46.49 |
| Dec 7, 2017 | 46.53 |
| Dec 6, 2017 | 46.58 |
| Dec 5, 2017 | 46.63 |
| Dec 4, 2017 | 46.69 |
| Dec 1, 2017 | 46.74 |
| Nov 30, 2017 | 46.84 |
| Nov 29, 2017 | 46.94 |
| Nov 28, 2017 | 47.04 |
| Nov 27, 2017 | 47.16 |
| Nov 24, 2017 | 47.28 |
| Nov 22, 2017 | 47.40 |
| Nov 21, 2017 | 47.51 |
| Nov 20, 2017 | 47.63 |
| Nov 17, 2017 | 47.75 |
| Nov 16, 2017 | 47.86 |
| Nov 15, 2017 | 47.97 |
| Nov 14, 2017 | 48.09 |
| Nov 13, 2017 | 48.20 |
| Nov 10, 2017 | 48.32 |
| Nov 9, 2017 | 48.43 |
| Nov 8, 2017 | 48.54 |
| Nov 7, 2017 | 48.67 |
| Nov 6, 2017 | 48.81 |
| Nov 3, 2017 | 48.94 |
| Nov 2, 2017 | 49.07 |
| Nov 1, 2017 | 49.20 |
| Oct 31, 2017 | 49.33 |
| Oct 30, 2017 | 49.47 |
| Oct 27, 2017 | 49.61 |
| Oct 26, 2017 | 49.75 |
| Oct 25, 2017 | 49.89 |
| Oct 24, 2017 | 50.05 |
| Oct 23, 2017 | 50.19 |
| Oct 20, 2017 | 50.34 |
| Oct 19, 2017 | 50.50 |
| Oct 18, 2017 | 50.66 |
| Oct 17, 2017 | 50.81 |
| Oct 16, 2017 | 50.97 |
| Oct 13, 2017 | 51.14 |
| Oct 12, 2017 | 51.31 |
| Oct 11, 2017 | 51.48 |
| Oct 10, 2017 | 51.66 |
| Oct 9, 2017 | 51.83 |
| Oct 6, 2017 | 52.00 |
| Oct 5, 2017 | 52.16 |
| Oct 4, 2017 | 52.34 |
| Oct 3, 2017 | 52.55 |
| Oct 2, 2017 | 52.74 |
| Sep 29, 2017 | 52.94 |
| Sep 28, 2017 | 53.15 |
| Sep 27, 2017 | 53.36 |
| Sep 26, 2017 | 53.58 |
| Sep 25, 2017 | 53.80 |
| Sep 22, 2017 | 54.02 |
| Sep 21, 2017 | 54.25 |
| Sep 20, 2017 | 54.47 |
| Sep 19, 2017 | 54.70 |
| Sep 18, 2017 | 54.93 |
| Sep 15, 2017 | 55.15 |
| Sep 14, 2017 | 55.38 |
| Sep 13, 2017 | 55.60 |
| Sep 12, 2017 | 55.83 |
| Sep 11, 2017 | 56.06 |
| Sep 8, 2017 | 56.31 |
| Sep 7, 2017 | 56.55 |
| Sep 6, 2017 | 56.78 |
| Sep 5, 2017 | 57.01 |
| Sep 1, 2017 | 57.23 |
| Aug 31, 2017 | 57.46 |
| Aug 30, 2017 | 57.69 |
| Aug 29, 2017 | 57.90 |
| Aug 28, 2017 | 58.11 |
| Aug 25, 2017 | 58.32 |
| Aug 24, 2017 | 58.51 |
| Aug 23, 2017 | 58.70 |
| Aug 22, 2017 | 58.89 |
| Aug 21, 2017 | 59.08 |
| Aug 18, 2017 | 59.26 |
| Aug 17, 2017 | 59.44 |
| Aug 16, 2017 | 59.64 |
| Aug 15, 2017 | 59.83 |
| Aug 14, 2017 | 60.02 |
| Aug 11, 2017 | 60.22 |
| Aug 10, 2017 | 60.41 |
| Aug 9, 2017 | 60.62 |
| Aug 8, 2017 | 60.83 |
| Aug 7, 2017 | 61.04 |
| Aug 4, 2017 | 61.24 |
| Aug 3, 2017 | 61.44 |
| Aug 2, 2017 | 61.64 |
| Aug 1, 2017 | 61.83 |
| Jul 31, 2017 | 62.02 |
| Jul 28, 2017 | 62.20 |
| Jul 27, 2017 | 62.39 |
| Jul 26, 2017 | 62.58 |
| Jul 25, 2017 | 62.76 |
| Jul 24, 2017 | 62.94 |
| Jul 21, 2017 | 63.12 |
| Jul 20, 2017 | 63.29 |
| Jul 19, 2017 | 63.47 |
| Jul 18, 2017 | 63.65 |
| Jul 17, 2017 | 63.82 |
| Jul 14, 2017 | 64.00 |
| Jul 13, 2017 | 64.19 |
| Jul 12, 2017 | 64.37 |
| Jul 11, 2017 | 64.56 |
| Jul 10, 2017 | 64.75 |
| Jul 7, 2017 | 64.93 |
| Jul 6, 2017 | 65.10 |
| Jul 5, 2017 | 65.28 |
| Jul 3, 2017 | 65.45 |
| Jun 30, 2017 | 65.61 |
| Jun 29, 2017 | 65.77 |
| Jun 28, 2017 | 65.94 |
| Jun 27, 2017 | 66.12 |
| Jun 26, 2017 | 66.29 |
| Jun 23, 2017 | 66.47 |
| Jun 22, 2017 | 66.67 |
| Jun 21, 2017 | 66.84 |
| Jun 20, 2017 | 67.02 |
| Jun 19, 2017 | 67.20 |
| Jun 16, 2017 | 67.37 |
| Jun 15, 2017 | 67.53 |
| Jun 14, 2017 | 67.70 |
| Jun 13, 2017 | 67.86 |
| Jun 12, 2017 | 68.02 |
| Jun 9, 2017 | 68.17 |
| Jun 8, 2017 | 68.32 |
| Jun 7, 2017 | 68.48 |
| Jun 6, 2017 | 68.63 |
| Jun 5, 2017 | 68.78 |
| Jun 2, 2017 | 68.93 |
| Jun 1, 2017 | 69.07 |
| May 31, 2017 | 69.21 |
| May 30, 2017 | 69.36 |
| May 26, 2017 | 69.51 |
| May 25, 2017 | 69.65 |
| May 24, 2017 | 69.79 |
| May 23, 2017 | 69.92 |
| May 22, 2017 | 70.06 |
| May 19, 2017 | 70.19 |
| May 18, 2017 | 70.32 |
| May 17, 2017 | 70.48 |
| May 16, 2017 | 70.64 |
| May 15, 2017 | 70.80 |
| May 12, 2017 | 70.95 |
| May 11, 2017 | 71.10 |
| May 10, 2017 | 71.24 |
| May 9, 2017 | 71.40 |
| May 8, 2017 | 71.56 |
| May 5, 2017 | 71.72 |
| May 4, 2017 | 71.86 |
| May 3, 2017 | 72.01 |
| May 2, 2017 | 72.16 |
| May 1, 2017 | 72.30 |
| Apr 28, 2017 | 72.44 |
| Apr 27, 2017 | 72.58 |
| Apr 26, 2017 | 72.73 |
| Apr 25, 2017 | 72.87 |
| Apr 24, 2017 | 73.00 |
| Apr 21, 2017 | 73.14 |
| Apr 20, 2017 | 73.28 |
| Apr 19, 2017 | 73.42 |
| Apr 18, 2017 | 73.56 |
| Apr 17, 2017 | 73.71 |
| Apr 13, 2017 | 73.85 |
| Apr 12, 2017 | 73.99 |
| Apr 11, 2017 | 74.12 |
| Apr 10, 2017 | 74.27 |
| Apr 7, 2017 | 74.41 |
| Apr 6, 2017 | 74.54 |
| Apr 5, 2017 | 74.68 |
| Apr 4, 2017 | 74.82 |
| Apr 3, 2017 | 74.96 |
| Mar 31, 2017 | 75.10 |
| Mar 30, 2017 | 75.24 |
| Mar 29, 2017 | 75.40 |
| Mar 28, 2017 | 75.55 |
| Mar 27, 2017 | 75.71 |
| Mar 24, 2017 | 75.88 |
| Mar 23, 2017 | 76.04 |
| Mar 22, 2017 | 76.21 |
| Mar 21, 2017 | 76.38 |
| Mar 20, 2017 | 76.55 |
| Mar 17, 2017 | 76.71 |
| Mar 16, 2017 | 76.87 |
| Mar 15, 2017 | 77.02 |
| Mar 14, 2017 | 77.17 |
| Mar 13, 2017 | 77.31 |
| Mar 10, 2017 | 77.44 |
| Mar 9, 2017 | 77.58 |
| Mar 8, 2017 | 77.72 |
| Mar 7, 2017 | 77.86 |
| Mar 6, 2017 | 77.99 |
| Mar 3, 2017 | 78.13 |
| Mar 2, 2017 | 78.27 |
| Mar 1, 2017 | 78.42 |
| Feb 28, 2017 | 78.56 |
| Feb 27, 2017 | 78.68 |
| Feb 24, 2017 | 78.79 |
| Feb 23, 2017 | 78.92 |
| Feb 22, 2017 | 79.04 |
| Feb 21, 2017 | 79.16 |
| Feb 17, 2017 | 79.27 |
| Feb 16, 2017 | 79.40 |
| Feb 15, 2017 | 79.49 |
| Feb 14, 2017 | 79.59 |
| Feb 13, 2017 | 79.69 |
| Feb 10, 2017 | 79.80 |
| Feb 9, 2017 | 79.90 |
| Feb 8, 2017 | 80.02 |
| Feb 7, 2017 | 80.13 |
| Feb 6, 2017 | 80.24 |
| Feb 3, 2017 | 80.35 |
| Feb 2, 2017 | 80.46 |
| Feb 1, 2017 | 80.58 |
| Jan 31, 2017 | 80.70 |
| Jan 30, 2017 | 80.82 |
| Jan 27, 2017 | 80.94 |
| Jan 26, 2017 | 81.06 |
| Jan 25, 2017 | 81.19 |
| Jan 24, 2017 | 81.30 |
| Jan 23, 2017 | 81.42 |
| Jan 20, 2017 | 81.51 |
| Jan 19, 2017 | 81.61 |
| Jan 18, 2017 | 81.70 |
| Jan 17, 2017 | 81.79 |
| Jan 13, 2017 | 81.89 |
| Jan 12, 2017 | 81.98 |
| Jan 11, 2017 | 82.07 |
| Jan 10, 2017 | 82.15 |
| Jan 9, 2017 | 82.22 |
| Jan 6, 2017 | 82.31 |
| Jan 5, 2017 | 82.39 |
| Jan 4, 2017 | 82.48 |
| Jan 3, 2017 | 82.56 |
| Dec 30, 2016 | 82.65 |
| Dec 29, 2016 | 82.73 |
| Dec 28, 2016 | 82.81 |
| Dec 27, 2016 | 82.89 |
| Dec 23, 2016 | 82.97 |
| Dec 22, 2016 | 83.04 |
| Dec 21, 2016 | 83.12 |
| Dec 20, 2016 | 83.19 |
| Dec 19, 2016 | 83.27 |
| Dec 16, 2016 | 83.34 |
| Dec 15, 2016 | 83.39 |
| Dec 14, 2016 | 83.44 |
| Dec 13, 2016 | 83.49 |
| Dec 12, 2016 | 83.53 |
| Dec 9, 2016 | 83.56 |
| Dec 8, 2016 | 83.58 |
| Dec 7, 2016 | 83.63 |
| Dec 6, 2016 | 83.67 |
| Dec 5, 2016 | 83.67 |
| Dec 2, 2016 | 83.68 |
| Dec 1, 2016 | 83.68 |
| Nov 30, 2016 | 83.67 |
| Nov 29, 2016 | 83.68 |
| Nov 28, 2016 | 83.67 |
| Nov 25, 2016 | 83.65 |
| Nov 23, 2016 | 83.62 |
| Nov 22, 2016 | 83.60 |
| Nov 21, 2016 | 83.57 |
| Nov 18, 2016 | 83.55 |
| Nov 17, 2016 | 83.53 |
| Nov 16, 2016 | 83.53 |
| Nov 15, 2016 | 83.53 |
| Nov 14, 2016 | 83.53 |
| Nov 11, 2016 | 83.53 |
| Nov 10, 2016 | 83.54 |
| Nov 9, 2016 | 83.56 |
| Nov 8, 2016 | 83.56 |
| Nov 7, 2016 | 83.59 |
| Nov 4, 2016 | 83.61 |
| Nov 3, 2016 | 83.63 |
| Nov 2, 2016 | 83.64 |
| Nov 1, 2016 | 83.66 |
| Oct 31, 2016 | 83.68 |
| Oct 28, 2016 | 83.70 |
| Oct 27, 2016 | 83.72 |
| Oct 26, 2016 | 83.75 |
| Oct 25, 2016 | 83.78 |
| Oct 24, 2016 | 83.80 |
| Oct 21, 2016 | 83.82 |
| Oct 20, 2016 | 83.84 |
| Oct 19, 2016 | 83.86 |
| Oct 18, 2016 | 83.89 |
| Oct 17, 2016 | 83.91 |
| Oct 14, 2016 | 83.95 |
| Oct 13, 2016 | 83.98 |
| Oct 12, 2016 | 84.02 |
| Oct 11, 2016 | 84.05 |
| Oct 10, 2016 | 84.09 |
| Oct 7, 2016 | 84.12 |
| Oct 6, 2016 | 84.15 |
| Oct 5, 2016 | 84.18 |
| Oct 4, 2016 | 84.21 |
| Oct 3, 2016 | 84.24 |
| Sep 30, 2016 | 84.27 |
| Sep 29, 2016 | 84.30 |
| Sep 28, 2016 | 84.34 |
| Sep 27, 2016 | 84.36 |
| Sep 26, 2016 | 84.38 |
| Sep 23, 2016 | 84.40 |
| Sep 22, 2016 | 84.43 |
| Sep 21, 2016 | 84.45 |
| Sep 20, 2016 | 84.48 |
| Sep 19, 2016 | 84.51 |
| Sep 16, 2016 | 84.55 |
| Sep 15, 2016 | 84.59 |
| Sep 14, 2016 | 84.63 |
| Sep 13, 2016 | 84.67 |
| Sep 12, 2016 | 84.71 |
| Sep 9, 2016 | 84.73 |
| Sep 8, 2016 | 84.76 |
| Sep 7, 2016 | 84.78 |
| Sep 6, 2016 | 84.78 |
| Sep 2, 2016 | 84.80 |
| Sep 1, 2016 | 84.81 |
| Aug 31, 2016 | 84.83 |
| Aug 30, 2016 | 84.85 |
| Aug 29, 2016 | 84.88 |
| Aug 26, 2016 | 84.91 |
| Aug 25, 2016 | 84.94 |
| Aug 24, 2016 | 84.97 |
| Aug 23, 2016 | 85.00 |
| Aug 22, 2016 | 85.03 |
| Aug 19, 2016 | 85.07 |
| Aug 18, 2016 | 85.11 |
| Aug 17, 2016 | 85.15 |
| Aug 16, 2016 | 85.19 |
| Aug 15, 2016 | 85.24 |
| Aug 12, 2016 | 85.29 |
| Aug 11, 2016 | 85.34 |
| Aug 10, 2016 | 85.40 |
| Aug 9, 2016 | 85.46 |
| Aug 8, 2016 | 85.51 |
| Aug 5, 2016 | 85.57 |
| Aug 4, 2016 | 85.63 |
| Aug 3, 2016 | 85.70 |
| Aug 2, 2016 | 85.76 |
| Aug 1, 2016 | 85.80 |
| Jul 29, 2016 | 85.83 |
| Jul 28, 2016 | 85.87 |
| Jul 27, 2016 | 85.93 |
| Jul 26, 2016 | 85.98 |
| Jul 25, 2016 | 86.04 |
| Jul 22, 2016 | 86.07 |
| Jul 21, 2016 | 86.10 |
| Jul 20, 2016 | 86.14 |
| Jul 19, 2016 | 86.19 |
| Jul 18, 2016 | 86.23 |
| Jul 15, 2016 | 86.28 |
| Jul 14, 2016 | 86.31 |
| Jul 13, 2016 | 86.34 |
| Jul 12, 2016 | 86.38 |
| Jul 11, 2016 | 86.42 |
| Jul 8, 2016 | 86.46 |
| Jul 7, 2016 | 86.51 |
| Jul 6, 2016 | 86.55 |
| Jul 5, 2016 | 86.59 |
| Jul 1, 2016 | 86.64 |
| Jun 30, 2016 | 86.69 |
| Jun 29, 2016 | 86.73 |
| Jun 28, 2016 | 86.78 |
| Jun 27, 2016 | 86.84 |
| Jun 24, 2016 | 86.88 |
| Jun 23, 2016 | 86.93 |
| Jun 22, 2016 | 86.99 |
| Jun 21, 2016 | 87.04 |
| Jun 20, 2016 | 87.11 |
| Jun 17, 2016 | 87.17 |
| Jun 16, 2016 | 87.23 |
| Jun 15, 2016 | 87.29 |
| Jun 14, 2016 | 87.37 |
| Jun 13, 2016 | 87.43 |
| Jun 10, 2016 | 87.49 |
| Jun 9, 2016 | 87.55 |
| Jun 8, 2016 | 87.59 |
| Jun 7, 2016 | 87.66 |
| Jun 6, 2016 | 87.74 |
| Jun 3, 2016 | 87.82 |
| Jun 2, 2016 | 87.90 |
| Jun 1, 2016 | 87.99 |
| May 31, 2016 | 88.07 |
| May 27, 2016 | 88.15 |
| May 26, 2016 | 88.23 |
| May 25, 2016 | 88.33 |
| May 24, 2016 | 88.42 |
| May 23, 2016 | 88.52 |
| May 20, 2016 | 88.62 |
| May 19, 2016 | 88.73 |
| May 18, 2016 | 88.85 |
| May 17, 2016 | 88.97 |
| May 16, 2016 | 89.08 |
| May 13, 2016 | 89.19 |
| May 12, 2016 | 89.29 |
| May 11, 2016 | 89.38 |
| May 10, 2016 | 89.46 |
| May 9, 2016 | 89.54 |
| May 6, 2016 | 89.62 |
| May 5, 2016 | 89.71 |
| May 4, 2016 | 89.79 |
| May 3, 2016 | 89.86 |
| May 2, 2016 | 89.93 |
| Apr 29, 2016 | 89.99 |
| Apr 28, 2016 | 90.06 |
| Apr 27, 2016 | 90.11 |
| Apr 26, 2016 | 90.17 |
| Apr 25, 2016 | 90.21 |
| Apr 22, 2016 | 90.26 |
| Apr 21, 2016 | 90.31 |
| Apr 20, 2016 | 90.36 |
| Apr 19, 2016 | 90.40 |
| Apr 18, 2016 | 90.45 |
| Apr 15, 2016 | 90.48 |
| Apr 14, 2016 | 90.51 |
| Apr 13, 2016 | 90.55 |
| Apr 12, 2016 | 90.57 |
| Apr 11, 2016 | 90.61 |
| Apr 8, 2016 | 90.64 |
| Apr 7, 2016 | 90.68 |
| Apr 6, 2016 | 90.72 |
| Apr 5, 2016 | 90.75 |
| Apr 4, 2016 | 90.79 |
| Apr 1, 2016 | 90.82 |
| Mar 31, 2016 | 90.85 |
| Mar 30, 2016 | 90.87 |
| Mar 29, 2016 | 90.90 |
| Mar 28, 2016 | 90.92 |
| Mar 24, 2016 | 90.96 |
| Mar 23, 2016 | 90.99 |
| Mar 22, 2016 | 91.02 |
| Mar 21, 2016 | 91.05 |
| Mar 18, 2016 | 91.07 |
| Mar 17, 2016 | 91.10 |
| Mar 16, 2016 | 91.13 |
| Mar 15, 2016 | 91.15 |
| Mar 14, 2016 | 91.17 |
| Mar 11, 2016 | 91.19 |
| Mar 10, 2016 | 91.21 |
| Mar 9, 2016 | 91.23 |
| Mar 8, 2016 | 91.25 |
| Mar 7, 2016 | 91.28 |
| Mar 4, 2016 | 91.30 |
| Mar 3, 2016 | 91.32 |
| Mar 2, 2016 | 91.33 |
| Mar 1, 2016 | 91.35 |
| Feb 29, 2016 | 91.37 |
| Feb 26, 2016 | 91.39 |
| Feb 25, 2016 | 91.42 |
| Feb 24, 2016 | 91.42 |
| Feb 23, 2016 | 91.44 |
| Feb 22, 2016 | 91.49 |
| Feb 19, 2016 | 91.54 |
| Feb 18, 2016 | 91.59 |
| Feb 17, 2016 | 91.65 |
| Feb 16, 2016 | 91.70 |
| Feb 12, 2016 | 91.76 |
| Feb 11, 2016 | 91.85 |
| Feb 10, 2016 | 91.97 |
| Feb 9, 2016 | 92.08 |
| Feb 8, 2016 | 92.19 |
| Feb 5, 2016 | 92.28 |
| Feb 4, 2016 | 92.38 |
| Feb 3, 2016 | 92.47 |
| Feb 2, 2016 | 92.55 |
| Feb 1, 2016 | 92.63 |
| Jan 29, 2016 | 92.72 |
| Jan 28, 2016 | 92.80 |
| Jan 27, 2016 | 92.90 |
| Jan 26, 2016 | 93.01 |
| Jan 25, 2016 | 93.11 |
| Jan 22, 2016 | 93.23 |
| Jan 21, 2016 | 93.35 |
| Jan 20, 2016 | 93.47 |
| Jan 19, 2016 | 93.60 |
| Jan 15, 2016 | 93.72 |
| Jan 14, 2016 | 93.84 |
| Jan 13, 2016 | 93.96 |
| Jan 12, 2016 | 94.08 |
| Jan 11, 2016 | 94.19 |
| Jan 8, 2016 | 94.30 |
| Jan 7, 2016 | 94.41 |
| Jan 6, 2016 | 94.52 |
| Jan 5, 2016 | 94.64 |
| Jan 4, 2016 | 94.75 |
| Dec 31, 2015 | 94.86 |
| Dec 30, 2015 | 94.96 |
| Dec 29, 2015 | 95.07 |
| Dec 28, 2015 | 95.17 |
| Dec 24, 2015 | 95.28 |
| Dec 23, 2015 | 95.38 |
| Dec 22, 2015 | 95.48 |
| Dec 21, 2015 | 95.58 |
| Dec 18, 2015 | 95.70 |
| Dec 17, 2015 | 95.81 |
| Dec 16, 2015 | 95.92 |
| Dec 15, 2015 | 96.02 |
| Dec 14, 2015 | 96.13 |
| Dec 11, 2015 | 96.25 |
| Dec 10, 2015 | 96.37 |
| Dec 9, 2015 | 96.50 |
| Dec 8, 2015 | 96.64 |
| Dec 7, 2015 | 96.78 |
| Dec 4, 2015 | 96.91 |
| Dec 3, 2015 | 97.04 |
| Dec 2, 2015 | 97.18 |
| Dec 1, 2015 | 97.31 |
| Nov 30, 2015 | 97.41 |
| Nov 27, 2015 | 97.51 |
| Nov 25, 2015 | 97.61 |
| Nov 24, 2015 | 97.70 |
| Nov 23, 2015 | 97.81 |
| Nov 20, 2015 | 97.91 |
| Nov 19, 2015 | 98.03 |
| Nov 18, 2015 | 98.15 |
| Nov 17, 2015 | 98.27 |
| Nov 16, 2015 | 98.40 |
| Nov 13, 2015 | 98.51 |
| Nov 12, 2015 | 98.64 |
| Nov 11, 2015 | 98.78 |
| Nov 10, 2015 | 98.89 |
| Nov 9, 2015 | 99.02 |
| Nov 6, 2015 | 99.16 |
| Nov 5, 2015 | 99.28 |
| Nov 4, 2015 | 99.41 |
| Nov 3, 2015 | 99.53 |
| Nov 2, 2015 | 99.65 |
| Oct 30, 2015 | 99.78 |
| Oct 29, 2015 | 99.89 |
| Oct 28, 2015 | 100.01 |
| Oct 27, 2015 | 100.11 |
| Oct 26, 2015 | 100.22 |
| Oct 23, 2015 | 100.31 |
| Oct 22, 2015 | 100.41 |
| Oct 21, 2015 | 100.51 |
| Oct 20, 2015 | 100.58 |
| Oct 19, 2015 | 100.65 |
| Oct 16, 2015 | 100.71 |
| Oct 15, 2015 | 100.79 |
| Oct 14, 2015 | 100.86 |
| Oct 13, 2015 | 100.94 |
| Oct 12, 2015 | 101.00 |
| Oct 9, 2015 | 101.05 |
| Oct 8, 2015 | 101.10 |
| Oct 7, 2015 | 101.16 |
| Oct 6, 2015 | 101.21 |
| Oct 5, 2015 | 101.26 |
| Oct 2, 2015 | 101.30 |
| Oct 1, 2015 | 101.33 |
| Sep 30, 2015 | 101.38 |
| Sep 29, 2015 | 101.42 |
| Sep 28, 2015 | 101.47 |
| Sep 25, 2015 | 101.51 |
| Sep 24, 2015 | 101.54 |
| Sep 23, 2015 | 101.58 |
| Sep 22, 2015 | 101.61 |
| Sep 21, 2015 | 101.64 |
| Sep 18, 2015 | 101.66 |
| Sep 17, 2015 | 101.69 |
| Sep 16, 2015 | 101.71 |
| Sep 15, 2015 | 101.74 |
| Sep 14, 2015 | 101.76 |
| Sep 11, 2015 | 101.78 |
| Sep 10, 2015 | 101.80 |
| Sep 9, 2015 | 101.82 |
| Sep 8, 2015 | 101.84 |
| Sep 4, 2015 | 101.84 |
| Sep 3, 2015 | 101.85 |
| Sep 2, 2015 | 101.86 |
| Sep 1, 2015 | 101.86 |
| Aug 31, 2015 | 101.86 |
| Aug 28, 2015 | 101.86 |
| Aug 27, 2015 | 101.85 |
| Aug 26, 2015 | 101.83 |
| Aug 25, 2015 | 101.81 |
| Aug 24, 2015 | 101.79 |
| Aug 21, 2015 | 101.78 |
| Aug 20, 2015 | 101.75 |
| Aug 19, 2015 | 101.70 |
| Aug 18, 2015 | 101.64 |
| Aug 17, 2015 | 101.58 |
| Aug 14, 2015 | 101.51 |
| Aug 13, 2015 | 101.45 |
| Aug 12, 2015 | 101.38 |
| Aug 11, 2015 | 101.29 |
| Aug 10, 2015 | 101.21 |
| Aug 7, 2015 | 101.12 |
| Aug 6, 2015 | 101.02 |
| Aug 5, 2015 | 100.92 |
| Aug 4, 2015 | 100.81 |
| Aug 3, 2015 | 100.69 |
| Jul 31, 2015 | 100.58 |
| Jul 30, 2015 | 100.46 |
| Jul 29, 2015 | 100.33 |
| Jul 28, 2015 | 100.22 |
| Jul 27, 2015 | 100.11 |
| Jul 24, 2015 | 100.02 |
| Jul 23, 2015 | 99.92 |
| Jul 22, 2015 | 99.83 |
| Jul 21, 2015 | 99.74 |
| Jul 20, 2015 | 99.64 |
| Jul 17, 2015 | 99.55 |
| Jul 16, 2015 | 99.46 |
| Jul 15, 2015 | 99.37 |
| Jul 14, 2015 | 99.28 |
| Jul 13, 2015 | 99.19 |
| Jul 10, 2015 | 99.09 |
| Jul 9, 2015 | 99.00 |
| Jul 8, 2015 | 98.91 |
| Jul 7, 2015 | 98.83 |
| Jul 6, 2015 | 98.74 |
| Jul 2, 2015 | 98.65 |
| Jul 1, 2015 | 98.57 |
| Jun 30, 2015 | 98.49 |
| Jun 29, 2015 | 98.41 |
| Jun 26, 2015 | 98.33 |
| Jun 25, 2015 | 98.25 |
| Jun 24, 2015 | 98.17 |
| Jun 23, 2015 | 98.09 |
| Jun 22, 2015 | 98.01 |
| Jun 19, 2015 | 97.93 |
| Jun 18, 2015 | 97.85 |
| Jun 17, 2015 | 97.78 |
| Jun 16, 2015 | 97.70 |
| Jun 15, 2015 | 97.62 |
| Jun 12, 2015 | 97.54 |
| Jun 11, 2015 | 97.47 |
| Jun 10, 2015 | 97.40 |
| Jun 9, 2015 | 97.32 |
| Jun 8, 2015 | 97.25 |
| Jun 5, 2015 | 97.18 |
| Jun 4, 2015 | 97.10 |
| Jun 3, 2015 | 97.03 |
| Jun 2, 2015 | 96.95 |
| Jun 1, 2015 | 96.88 |
| May 29, 2015 | 96.81 |
| May 28, 2015 | 96.74 |
| May 27, 2015 | 96.66 |
| May 26, 2015 | 96.58 |
| May 22, 2015 | 96.50 |
| May 21, 2015 | 96.42 |
| May 20, 2015 | 96.34 |
| May 19, 2015 | 96.25 |
| May 18, 2015 | 96.17 |
| May 15, 2015 | 96.09 |
| May 14, 2015 | 96.02 |
| May 13, 2015 | 95.96 |
| May 12, 2015 | 95.87 |
| May 11, 2015 | 95.78 |
| May 8, 2015 | 95.68 |
| May 7, 2015 | 95.57 |
| May 6, 2015 | 95.46 |
| May 5, 2015 | 95.37 |
| May 4, 2015 | 95.27 |
| May 1, 2015 | 95.17 |
| Apr 30, 2015 | 95.08 |
| Apr 29, 2015 | 94.99 |
| Apr 28, 2015 | 94.87 |
| Apr 27, 2015 | 94.73 |
| Apr 24, 2015 | 94.60 |
| Apr 23, 2015 | 94.49 |
| Apr 22, 2015 | 94.38 |
| Apr 21, 2015 | 94.27 |
| Apr 20, 2015 | 94.17 |
| Apr 17, 2015 | 94.05 |
| Apr 16, 2015 | 93.95 |
| Apr 15, 2015 | 93.83 |
| Apr 14, 2015 | 93.71 |
| Apr 13, 2015 | 93.60 |
| Apr 10, 2015 | 93.48 |
| Apr 9, 2015 | 93.35 |
| Apr 8, 2015 | 93.23 |
| Apr 7, 2015 | 93.10 |
| Apr 6, 2015 | 92.98 |
| Apr 2, 2015 | 92.85 |
| Apr 1, 2015 | 92.72 |
| Mar 31, 2015 | 92.59 |
| Mar 30, 2015 | 92.46 |
| Mar 27, 2015 | 92.33 |
| Mar 26, 2015 | 92.21 |
| Mar 25, 2015 | 92.10 |
| Mar 24, 2015 | 91.98 |
| Mar 23, 2015 | 91.86 |
| Mar 20, 2015 | 91.74 |
| Mar 19, 2015 | 91.61 |
| Mar 18, 2015 | 91.48 |
| Mar 17, 2015 | 91.36 |
| Mar 16, 2015 | 91.22 |
| Mar 13, 2015 | 91.08 |
| Mar 12, 2015 | 90.95 |
| Mar 11, 2015 | 90.81 |
| Mar 10, 2015 | 90.69 |
| Mar 9, 2015 | 90.56 |
| Mar 6, 2015 | 90.42 |
| Mar 5, 2015 | 90.28 |
| Mar 4, 2015 | 90.15 |
| Mar 3, 2015 | 90.02 |
| Mar 2, 2015 | 89.88 |
| Feb 27, 2015 | 89.73 |
| Feb 26, 2015 | 89.58 |
| Feb 25, 2015 | 89.43 |
| Feb 24, 2015 | 89.27 |
| Feb 23, 2015 | 89.09 |
| Feb 20, 2015 | 88.93 |
| Feb 19, 2015 | 88.78 |
| Feb 18, 2015 | 88.62 |
| Feb 17, 2015 | 88.47 |
| Feb 13, 2015 | 88.34 |
| Feb 12, 2015 | 88.20 |
| Feb 11, 2015 | 88.05 |
| Feb 10, 2015 | 87.91 |
| Feb 9, 2015 | 87.76 |
| Feb 6, 2015 | 87.61 |
| Feb 5, 2015 | 87.46 |
| Feb 4, 2015 | 87.31 |
| Feb 3, 2015 | 87.16 |
| Feb 2, 2015 | 87.01 |
| Jan 30, 2015 | 86.86 |
| Jan 29, 2015 | 86.70 |
| Jan 28, 2015 | 86.54 |
| Jan 27, 2015 | 86.38 |
| Jan 26, 2015 | 86.22 |
| Jan 23, 2015 | 86.06 |
| Jan 22, 2015 | 85.90 |
| Jan 21, 2015 | 85.74 |
| Jan 20, 2015 | 85.59 |
| Jan 16, 2015 | 85.44 |
| Jan 15, 2015 | 85.29 |
| Jan 14, 2015 | 85.15 |
| Jan 13, 2015 | 85.00 |
| Jan 12, 2015 | 84.86 |
| Jan 9, 2015 | 84.71 |
| Jan 8, 2015 | 84.57 |
| Jan 7, 2015 | 84.44 |
| Jan 6, 2015 | 84.30 |
| Jan 5, 2015 | 84.20 |
| Jan 2, 2015 | 84.10 |
| Dec 31, 2014 | 83.99 |
| Dec 30, 2014 | 83.88 |
| Dec 29, 2014 | 83.77 |
| Dec 26, 2014 | 83.65 |
| Dec 24, 2014 | 83.54 |
| Dec 23, 2014 | 83.45 |
| Dec 22, 2014 | 83.35 |
| Dec 19, 2014 | 83.26 |
| Dec 18, 2014 | 83.18 |
| Dec 17, 2014 | 83.09 |
| Dec 16, 2014 | 83.02 |
| Dec 15, 2014 | 82.96 |
| Dec 12, 2014 | 82.88 |
| Dec 11, 2014 | 82.80 |
| Dec 10, 2014 | 82.72 |
| Dec 9, 2014 | 82.64 |
| Dec 8, 2014 | 82.55 |
| Dec 5, 2014 | 82.47 |
| Dec 4, 2014 | 82.38 |
| Dec 3, 2014 | 82.29 |
| Dec 2, 2014 | 82.19 |
| Dec 1, 2014 | 82.10 |
| Nov 28, 2014 | 81.99 |
| Nov 26, 2014 | 81.88 |
| Nov 25, 2014 | 81.78 |
| Nov 24, 2014 | 81.69 |
| Nov 21, 2014 | 81.60 |
| Nov 20, 2014 | 81.52 |
| Nov 19, 2014 | 81.42 |
| Nov 18, 2014 | 81.32 |
| Nov 17, 2014 | 81.22 |
| Nov 14, 2014 | 81.13 |
| Nov 13, 2014 | 81.05 |
| Nov 12, 2014 | 80.96 |
| Nov 11, 2014 | 80.87 |
| Nov 10, 2014 | 80.80 |
| Nov 7, 2014 | 80.72 |
| Nov 6, 2014 | 80.66 |
| Nov 5, 2014 | 80.61 |
| Nov 4, 2014 | 80.56 |
| Nov 3, 2014 | 80.51 |
| Oct 31, 2014 | 80.48 |
| Oct 30, 2014 | 80.45 |
| Oct 29, 2014 | 80.42 |
| Oct 28, 2014 | 80.39 |
| Oct 27, 2014 | 80.36 |
| Oct 24, 2014 | 80.35 |
| Oct 23, 2014 | 80.34 |
| Oct 22, 2014 | 80.34 |
| Oct 21, 2014 | 80.34 |
| Oct 20, 2014 | 80.34 |
| Oct 17, 2014 | 80.35 |
| Oct 16, 2014 | 80.36 |
| Oct 15, 2014 | 80.37 |
| Oct 14, 2014 | 80.38 |
| Oct 13, 2014 | 80.40 |
| Oct 10, 2014 | 80.43 |
| Oct 9, 2014 | 80.46 |
| Oct 8, 2014 | 80.49 |
| Oct 7, 2014 | 80.50 |
| Oct 6, 2014 | 80.51 |
| Oct 3, 2014 | 80.52 |
| Oct 2, 2014 | 80.53 |
| Oct 1, 2014 | 80.53 |
| Sep 30, 2014 | 80.54 |
| Sep 29, 2014 | 80.54 |
| Sep 26, 2014 | 80.54 |
| Sep 25, 2014 | 80.54 |
| Sep 24, 2014 | 80.57 |
| Sep 23, 2014 | 80.58 |
| Sep 22, 2014 | 80.60 |
| Sep 19, 2014 | 80.61 |
| Sep 18, 2014 | 80.63 |
| Sep 17, 2014 | 80.64 |
| Sep 16, 2014 | 80.65 |
| Sep 15, 2014 | 80.65 |
| Sep 12, 2014 | 80.66 |
| Sep 11, 2014 | 80.67 |
| Sep 10, 2014 | 80.67 |
| Sep 9, 2014 | 80.68 |
| Sep 8, 2014 | 80.68 |
| Sep 5, 2014 | 80.67 |
| Sep 4, 2014 | 80.67 |
| Sep 3, 2014 | 80.66 |
| Sep 2, 2014 | 80.66 |
| Aug 29, 2014 | 80.65 |
| Aug 28, 2014 | 80.64 |
| Aug 27, 2014 | 80.63 |
| Aug 26, 2014 | 80.61 |
| Aug 25, 2014 | 80.59 |
| Aug 22, 2014 | 80.58 |
| Aug 21, 2014 | 80.57 |
| Aug 20, 2014 | 80.55 |
| Aug 19, 2014 | 80.53 |
| Aug 18, 2014 | 80.52 |
| Aug 15, 2014 | 80.52 |
| Aug 14, 2014 | 80.50 |
| Aug 13, 2014 | 80.44 |
| Aug 12, 2014 | 80.38 |
| Aug 11, 2014 | 80.33 |
| Aug 8, 2014 | 80.27 |
| Aug 7, 2014 | 80.23 |
| Aug 6, 2014 | 80.18 |
| Aug 5, 2014 | 80.14 |
| Aug 4, 2014 | 80.10 |
| Aug 1, 2014 | 80.05 |
| Jul 31, 2014 | 80.00 |
| Jul 30, 2014 | 79.94 |
| Jul 29, 2014 | 79.88 |
| Jul 28, 2014 | 79.81 |
| Jul 25, 2014 | 79.75 |
| Jul 24, 2014 | 79.69 |
| Jul 23, 2014 | 79.64 |
| Jul 22, 2014 | 79.60 |
| Jul 21, 2014 | 79.55 |
| Jul 18, 2014 | 79.52 |
| Jul 17, 2014 | 79.48 |
| Jul 16, 2014 | 79.44 |
| Jul 15, 2014 | 79.40 |
| Jul 14, 2014 | 79.35 |
| Jul 11, 2014 | 79.31 |
| Jul 10, 2014 | 79.27 |
| Jul 9, 2014 | 79.22 |
| Jul 8, 2014 | 79.16 |
| Jul 7, 2014 | 79.11 |
| Jul 3, 2014 | 79.05 |
| Jul 2, 2014 | 78.99 |
| Jul 1, 2014 | 78.92 |
| Jun 30, 2014 | 78.86 |
| Jun 27, 2014 | 78.79 |
| Jun 26, 2014 | 78.72 |
| Jun 25, 2014 | 78.65 |
| Jun 24, 2014 | 78.58 |
| Jun 23, 2014 | 78.51 |
| Jun 20, 2014 | 78.44 |
| Jun 19, 2014 | 78.37 |
| Jun 18, 2014 | 78.30 |
| Jun 17, 2014 | 78.23 |
| Jun 16, 2014 | 78.17 |
| Jun 13, 2014 | 78.10 |
| Jun 12, 2014 | 78.03 |
| Jun 11, 2014 | 77.96 |
| Jun 10, 2014 | 77.88 |
| Jun 9, 2014 | 77.81 |
| Jun 6, 2014 | 77.74 |
| Jun 5, 2014 | 77.67 |
| Jun 4, 2014 | 77.59 |
| Jun 3, 2014 | 77.53 |
| Jun 2, 2014 | 77.47 |
| May 30, 2014 | 77.41 |
| May 29, 2014 | 77.36 |
| May 28, 2014 | 77.31 |
| May 27, 2014 | 77.27 |
| May 23, 2014 | 77.22 |
| May 22, 2014 | 77.17 |
| May 21, 2014 | 77.13 |
| May 20, 2014 | 77.09 |
| May 19, 2014 | 77.06 |
| May 16, 2014 | 77.01 |
| May 15, 2014 | 76.96 |
| May 14, 2014 | 76.91 |
| May 13, 2014 | 76.85 |
| May 12, 2014 | 76.78 |
| May 9, 2014 | 76.71 |
| May 8, 2014 | 76.65 |
| May 7, 2014 | 76.60 |
| May 6, 2014 | 76.56 |
| May 5, 2014 | 76.51 |
| May 2, 2014 | 76.47 |
| May 1, 2014 | 76.42 |
| Apr 30, 2014 | 76.37 |
| Apr 29, 2014 | 76.35 |
| Apr 28, 2014 | 76.33 |
| Apr 25, 2014 | 76.31 |
| Apr 24, 2014 | 76.29 |
| Apr 23, 2014 | 76.26 |
| Apr 22, 2014 | 76.24 |
| Apr 21, 2014 | 76.20 |
| Apr 17, 2014 | 76.17 |
| Apr 16, 2014 | 76.13 |
| Apr 15, 2014 | 76.09 |
| Apr 14, 2014 | 76.06 |
| Apr 11, 2014 | 76.02 |
| Apr 10, 2014 | 75.98 |
| Apr 9, 2014 | 75.94 |
| Apr 8, 2014 | 75.89 |
| Apr 7, 2014 | 75.85 |
| Apr 4, 2014 | 75.82 |
| Apr 3, 2014 | 75.78 |
| Apr 2, 2014 | 75.75 |
| Apr 1, 2014 | 75.71 |
| Mar 31, 2014 | 75.67 |
| Mar 28, 2014 | 75.64 |
| Mar 27, 2014 | 75.61 |
| Mar 26, 2014 | 75.58 |
| Mar 25, 2014 | 75.57 |
| Mar 24, 2014 | 75.53 |
| Mar 21, 2014 | 75.50 |
| Mar 20, 2014 | 75.46 |
| Mar 19, 2014 | 75.41 |
| Mar 18, 2014 | 75.38 |
| Mar 17, 2014 | 75.33 |
| Mar 14, 2014 | 75.29 |
| Mar 13, 2014 | 75.24 |
| Mar 12, 2014 | 75.20 |
| Mar 11, 2014 | 75.14 |
| Mar 10, 2014 | 75.08 |
| Mar 7, 2014 | 75.02 |
| Mar 6, 2014 | 74.95 |
| Mar 5, 2014 | 74.89 |
| Mar 4, 2014 | 74.82 |
| Mar 3, 2014 | 74.75 |
| Feb 28, 2014 | 74.70 |
| Feb 27, 2014 | 74.64 |
| Feb 26, 2014 | 74.58 |
| Feb 25, 2014 | 74.53 |
| Feb 24, 2014 | 74.48 |
| Feb 21, 2014 | 74.43 |
| Feb 20, 2014 | 74.39 |
| Feb 19, 2014 | 74.34 |
| Feb 18, 2014 | 74.31 |
| Feb 14, 2014 | 74.27 |
| Feb 13, 2014 | 74.24 |
| Feb 12, 2014 | 74.20 |
| Feb 11, 2014 | 74.17 |
| Feb 10, 2014 | 74.13 |
| Feb 7, 2014 | 74.08 |
| Feb 6, 2014 | 74.04 |
| Feb 5, 2014 | 74.00 |
| Feb 4, 2014 | 73.97 |
| Feb 3, 2014 | 73.93 |
| Jan 31, 2014 | 73.89 |
| Jan 30, 2014 | 73.84 |
| Jan 29, 2014 | 73.79 |
| Jan 28, 2014 | 73.75 |
| Jan 27, 2014 | 73.70 |
| Jan 24, 2014 | 73.67 |
| Jan 23, 2014 | 73.62 |
| Jan 22, 2014 | 73.55 |
| Jan 21, 2014 | 73.49 |
| Jan 17, 2014 | 73.43 |
| Jan 16, 2014 | 73.37 |
| Jan 15, 2014 | 73.30 |
| Jan 14, 2014 | 73.23 |
| Jan 13, 2014 | 73.16 |
| Jan 10, 2014 | 73.10 |
| Jan 9, 2014 | 73.03 |
| Jan 8, 2014 | 72.96 |
| Jan 7, 2014 | 72.89 |
| Jan 6, 2014 | 72.82 |
| Jan 3, 2014 | 72.76 |
| Jan 2, 2014 | 72.69 |
| Dec 31, 2013 | 72.62 |
| Dec 30, 2013 | 72.56 |
| Dec 27, 2013 | 72.49 |
| Dec 26, 2013 | 72.43 |
| Dec 24, 2013 | 72.36 |
| Dec 23, 2013 | 72.29 |
| Dec 20, 2013 | 72.23 |
| Dec 19, 2013 | 72.17 |
| Dec 18, 2013 | 72.11 |
| Dec 17, 2013 | 72.05 |
| Dec 16, 2013 | 71.99 |
| Dec 13, 2013 | 71.92 |
| Dec 12, 2013 | 71.86 |
| Dec 11, 2013 | 71.80 |
| Dec 10, 2013 | 71.75 |
| Dec 9, 2013 | 71.71 |
| Dec 6, 2013 | 71.65 |
| Dec 5, 2013 | 71.61 |
| Dec 4, 2013 | 71.56 |
| Dec 3, 2013 | 71.52 |
| Dec 2, 2013 | 71.47 |
| Nov 29, 2013 | 71.43 |
| Nov 27, 2013 | 71.39 |
| Nov 26, 2013 | 71.34 |
| Nov 25, 2013 | 71.29 |
| Nov 22, 2013 | 71.24 |
| Nov 21, 2013 | 71.19 |
| Nov 20, 2013 | 71.14 |
| Nov 19, 2013 | 71.09 |
| Nov 18, 2013 | 71.06 |
| Nov 15, 2013 | 71.01 |
| Nov 14, 2013 | 70.97 |
| Nov 13, 2013 | 70.92 |
| Nov 12, 2013 | 70.87 |
| Nov 11, 2013 | 70.83 |
| Nov 8, 2013 | 70.79 |
| Nov 7, 2013 | 70.76 |
| Nov 6, 2013 | 70.73 |
| Nov 5, 2013 | 70.68 |
| Nov 4, 2013 | 70.64 |
| Nov 1, 2013 | 70.59 |
| Oct 31, 2013 | 70.54 |
| Oct 30, 2013 | 70.47 |
| Oct 29, 2013 | 70.39 |
| Oct 28, 2013 | 70.33 |
| Oct 25, 2013 | 70.32 |
| Oct 24, 2013 | 70.30 |
| Oct 23, 2013 | 70.28 |
| Oct 22, 2013 | 70.26 |
| Oct 21, 2013 | 70.25 |
| Oct 18, 2013 | 70.23 |
| Oct 17, 2013 | 70.22 |
| Oct 16, 2013 | 70.19 |
| Oct 15, 2013 | 70.17 |
| Oct 14, 2013 | 70.15 |
| Oct 11, 2013 | 70.14 |
| Oct 10, 2013 | 70.13 |
| Oct 9, 2013 | 70.13 |
| Oct 8, 2013 | 70.14 |
| Oct 7, 2013 | 70.14 |
| Oct 4, 2013 | 70.12 |
| Oct 3, 2013 | 70.10 |
| Oct 2, 2013 | 70.08 |
| Oct 1, 2013 | 70.04 |
| Sep 30, 2013 | 70.00 |
| Sep 27, 2013 | 69.96 |
| Sep 26, 2013 | 69.93 |
| Sep 25, 2013 | 69.91 |
| Sep 24, 2013 | 69.88 |
| Sep 23, 2013 | 69.84 |
| Sep 20, 2013 | 69.81 |
| Sep 19, 2013 | 69.78 |
| Sep 18, 2013 | 69.75 |
| Sep 17, 2013 | 69.72 |
| Sep 16, 2013 | 69.71 |
| Sep 13, 2013 | 69.69 |
| Sep 12, 2013 | 69.66 |
| Sep 11, 2013 | 69.65 |
| Sep 10, 2013 | 69.63 |
| Sep 9, 2013 | 69.61 |
| Sep 6, 2013 | 69.59 |
| Sep 5, 2013 | 69.58 |
| Sep 4, 2013 | 69.55 |
| Sep 3, 2013 | 69.52 |
| Aug 30, 2013 | 69.49 |
| Aug 29, 2013 | 69.46 |
| Aug 28, 2013 | 69.43 |
| Aug 27, 2013 | 69.41 |
| Aug 26, 2013 | 69.38 |
| Aug 23, 2013 | 69.35 |
| Aug 22, 2013 | 69.33 |
| Aug 21, 2013 | 69.29 |
| Aug 20, 2013 | 69.27 |
| Aug 19, 2013 | 69.25 |
| Aug 16, 2013 | 69.23 |
| Aug 15, 2013 | 69.18 |
| Aug 14, 2013 | 69.12 |
| Aug 13, 2013 | 69.06 |
| Aug 12, 2013 | 69.00 |
| Aug 9, 2013 | 68.94 |
| Aug 8, 2013 | 68.87 |
| Aug 7, 2013 | 68.82 |
| Aug 6, 2013 | 68.76 |
| Aug 5, 2013 | 68.70 |
| Aug 2, 2013 | 68.63 |
| Aug 1, 2013 | 68.56 |
| Jul 31, 2013 | 68.48 |
| Jul 30, 2013 | 68.42 |
| Jul 29, 2013 | 68.36 |
| Jul 26, 2013 | 68.32 |
| Jul 25, 2013 | 68.28 |
| Jul 24, 2013 | 68.24 |
| Jul 23, 2013 | 68.20 |
| Jul 22, 2013 | 68.13 |
| Jul 19, 2013 | 68.06 |
| Jul 18, 2013 | 67.99 |
| Jul 17, 2013 | 67.91 |
| Jul 16, 2013 | 67.84 |
| Jul 15, 2013 | 67.77 |
| Jul 12, 2013 | 67.69 |
| Jul 11, 2013 | 67.61 |
| Jul 10, 2013 | 67.53 |
| Jul 9, 2013 | 67.45 |
| Jul 8, 2013 | 67.38 |
| Jul 5, 2013 | 67.30 |
| Jul 3, 2013 | 67.23 |
| Jul 2, 2013 | 67.16 |
| Jul 1, 2013 | 67.09 |
| Jun 28, 2013 | 67.02 |
| Jun 27, 2013 | 66.96 |
| Jun 26, 2013 | 66.89 |
| Jun 25, 2013 | 66.83 |
| Jun 24, 2013 | 66.76 |
| Jun 21, 2013 | 66.69 |
| Jun 20, 2013 | 66.61 |
| Jun 19, 2013 | 66.53 |
| Jun 18, 2013 | 66.44 |
| Jun 17, 2013 | 66.35 |
| Jun 14, 2013 | 66.26 |
| Jun 13, 2013 | 66.17 |
| Jun 12, 2013 | 66.07 |
| Jun 11, 2013 | 65.98 |
| Jun 10, 2013 | 65.88 |
| Jun 7, 2013 | 65.77 |
| Jun 6, 2013 | 65.67 |
| Jun 5, 2013 | 65.57 |
| Jun 4, 2013 | 65.47 |
| Jun 3, 2013 | 65.37 |
| May 31, 2013 | 65.27 |
| May 30, 2013 | 65.17 |
| May 29, 2013 | 65.07 |
| May 28, 2013 | 64.98 |
| May 24, 2013 | 64.88 |
| May 23, 2013 | 64.79 |
| May 22, 2013 | 64.69 |
| May 21, 2013 | 64.60 |
| May 20, 2013 | 64.51 |
| May 17, 2013 | 64.42 |
| May 16, 2013 | 64.30 |
| May 15, 2013 | 64.17 |
| May 14, 2013 | 64.03 |
| May 13, 2013 | 63.89 |
| May 10, 2013 | 63.74 |
| May 9, 2013 | 63.59 |
| May 8, 2013 | 63.44 |
| May 7, 2013 | 63.31 |
| May 6, 2013 | 63.17 |
| May 3, 2013 | 63.03 |
| May 2, 2013 | 62.89 |
| May 1, 2013 | 62.76 |
| Apr 30, 2013 | 62.62 |
| Apr 29, 2013 | 62.48 |
| Apr 26, 2013 | 62.35 |
| Apr 25, 2013 | 62.22 |
| Apr 24, 2013 | 62.08 |
| Apr 23, 2013 | 61.96 |
| Apr 22, 2013 | 61.84 |
| Apr 19, 2013 | 61.72 |
| Apr 18, 2013 | 61.60 |
| Apr 17, 2013 | 61.47 |
| Apr 16, 2013 | 61.35 |
| Apr 15, 2013 | 61.22 |
| Apr 12, 2013 | 61.10 |
| Apr 11, 2013 | 60.96 |
| Apr 10, 2013 | 60.83 |
| Apr 9, 2013 | 60.70 |
| Apr 8, 2013 | 60.59 |
| Apr 5, 2013 | 60.47 |
| Apr 4, 2013 | 60.34 |
| Apr 3, 2013 | 60.22 |
| Apr 2, 2013 | 60.09 |
| Apr 1, 2013 | 59.96 |
| Mar 28, 2013 | 59.84 |
| Mar 27, 2013 | 59.72 |
| Mar 26, 2013 | 59.61 |
| Mar 25, 2013 | 59.50 |
| Mar 22, 2013 | 59.39 |
| Mar 21, 2013 | 59.28 |
| Mar 20, 2013 | 59.16 |
| Mar 19, 2013 | 59.05 |
| Mar 18, 2013 | 58.94 |
| Mar 15, 2013 | 58.83 |
| Mar 14, 2013 | 58.72 |
| Mar 13, 2013 | 58.61 |
| Mar 12, 2013 | 58.49 |
| Mar 11, 2013 | 58.37 |
| Mar 8, 2013 | 58.25 |
| Mar 7, 2013 | 58.13 |
| Mar 6, 2013 | 58.01 |
| Mar 5, 2013 | 57.90 |
| Mar 4, 2013 | 57.79 |
| Mar 1, 2013 | 57.69 |
| Feb 28, 2013 | 57.59 |
| Feb 27, 2013 | 57.49 |
| Feb 26, 2013 | 57.37 |
| Feb 25, 2013 | 57.26 |
| Feb 22, 2013 | 57.15 |
| Feb 21, 2013 | 57.03 |
| Feb 20, 2013 | 56.92 |
| Feb 19, 2013 | 56.80 |
| Feb 15, 2013 | 56.68 |
| Feb 14, 2013 | 56.54 |
| Feb 13, 2013 | 56.41 |
| Feb 12, 2013 | 56.28 |
| Feb 11, 2013 | 56.15 |
| Feb 8, 2013 | 56.02 |
| Feb 7, 2013 | 55.89 |
| Feb 6, 2013 | 55.75 |
| Feb 5, 2013 | 55.62 |
| Feb 4, 2013 | 55.48 |
| Feb 1, 2013 | 55.35 |
| Jan 31, 2013 | 55.21 |
| Jan 30, 2013 | 55.08 |
| Jan 29, 2013 | 54.95 |
| Jan 28, 2013 | 54.82 |
| Jan 25, 2013 | 54.68 |
| Jan 24, 2013 | 54.54 |
| Jan 23, 2013 | 54.41 |
| Jan 22, 2013 | 54.29 |
| Jan 18, 2013 | 54.18 |
| Jan 17, 2013 | 54.07 |
| Jan 16, 2013 | 53.96 |
| Jan 15, 2013 | 53.87 |
| Jan 14, 2013 | 53.79 |
| Jan 11, 2013 | 53.71 |
| Jan 10, 2013 | 53.63 |
| Jan 9, 2013 | 53.55 |
| Jan 8, 2013 | 53.47 |
| Jan 7, 2013 | 53.38 |
| Jan 4, 2013 | 53.30 |
| Jan 3, 2013 | 53.21 |
| Jan 2, 2013 | 53.12 |
| Dec 31, 2012 | 53.05 |
| Dec 28, 2012 | 52.98 |
| Dec 27, 2012 | 52.91 |
| Dec 26, 2012 | 52.83 |
| Dec 24, 2012 | 52.75 |
| Dec 21, 2012 | 52.66 |
| Dec 20, 2012 | 52.57 |
| Dec 19, 2012 | 52.49 |
| Dec 18, 2012 | 52.42 |
| Dec 17, 2012 | 52.36 |
| Dec 14, 2012 | 52.32 |
| Dec 13, 2012 | 52.27 |
| Dec 12, 2012 | 52.23 |
| Dec 11, 2012 | 52.18 |
| Dec 10, 2012 | 52.13 |
| Dec 7, 2012 | 52.08 |
| Dec 6, 2012 | 52.02 |
| Dec 5, 2012 | 51.96 |
| Dec 4, 2012 | 51.90 |
| Dec 3, 2012 | 51.84 |
| Nov 30, 2012 | 51.77 |
| Nov 29, 2012 | 51.70 |
| Nov 28, 2012 | 51.63 |
| Nov 27, 2012 | 51.56 |
| Nov 26, 2012 | 51.50 |
| Nov 23, 2012 | 51.44 |
| Nov 21, 2012 | 51.38 |
| Nov 20, 2012 | 51.32 |
| Nov 19, 2012 | 51.27 |
| Nov 16, 2012 | 51.21 |
| Nov 15, 2012 | 51.15 |
| Nov 14, 2012 | 51.09 |
| Nov 13, 2012 | 51.02 |
| Nov 12, 2012 | 50.96 |
| Nov 9, 2012 | 50.90 |
| Nov 8, 2012 | 50.83 |
| Nov 7, 2012 | 50.76 |
| Nov 6, 2012 | 50.68 |
| Nov 5, 2012 | 50.60 |
| Nov 2, 2012 | 50.52 |
| Nov 1, 2012 | 50.44 |
| Oct 31, 2012 | 50.35 |
| Oct 26, 2012 | 50.26 |
| Oct 25, 2012 | 50.21 |
| Oct 24, 2012 | 50.15 |
| Oct 23, 2012 | 50.09 |
| Oct 22, 2012 | 50.01 |
| Oct 19, 2012 | 49.93 |
| Oct 18, 2012 | 49.84 |
| Oct 17, 2012 | 49.75 |
| Oct 16, 2012 | 49.67 |
| Oct 15, 2012 | 49.58 |
| Oct 12, 2012 | 49.51 |
| Oct 11, 2012 | 49.43 |
| Oct 10, 2012 | 49.37 |
| Oct 9, 2012 | 49.30 |
| Oct 8, 2012 | 49.23 |
| Oct 5, 2012 | 49.15 |
| Oct 4, 2012 | 49.08 |
| Oct 3, 2012 | 48.99 |
| Oct 2, 2012 | 48.92 |
| Oct 1, 2012 | 48.84 |
| Sep 28, 2012 | 48.77 |
| Sep 27, 2012 | 48.70 |
| Sep 26, 2012 | 48.64 |
| Sep 25, 2012 | 48.59 |
| Sep 24, 2012 | 48.53 |
| Sep 21, 2012 | 48.48 |
| Sep 20, 2012 | 48.43 |
| Sep 19, 2012 | 48.38 |
| Sep 18, 2012 | 48.34 |
| Sep 17, 2012 | 48.29 |
| Sep 14, 2012 | 48.25 |
| Sep 13, 2012 | 48.19 |
| Sep 12, 2012 | 48.14 |
| Sep 11, 2012 | 48.07 |
| Sep 10, 2012 | 48.01 |
| Sep 7, 2012 | 47.95 |
| Sep 6, 2012 | 47.89 |
| Sep 5, 2012 | 47.83 |
| Sep 4, 2012 | 47.79 |
| Aug 31, 2012 | 47.75 |
| Aug 30, 2012 | 47.71 |
| Aug 29, 2012 | 47.67 |
| Aug 28, 2012 | 47.62 |
| Aug 27, 2012 | 47.57 |
| Aug 24, 2012 | 47.51 |
| Aug 23, 2012 | 47.47 |
| Aug 22, 2012 | 47.42 |
| Aug 21, 2012 | 47.38 |
| Aug 20, 2012 | 47.33 |
| Aug 17, 2012 | 47.30 |
| Aug 16, 2012 | 47.25 |
| Aug 15, 2012 | 47.22 |
| Aug 14, 2012 | 47.21 |
| Aug 13, 2012 | 47.19 |
| Aug 10, 2012 | 47.16 |
| Aug 9, 2012 | 47.12 |
| Aug 8, 2012 | 47.09 |
| Aug 7, 2012 | 47.04 |
| Aug 6, 2012 | 46.99 |
| Aug 3, 2012 | 46.95 |
| Aug 2, 2012 | 46.90 |
| Aug 1, 2012 | 46.85 |
| Jul 31, 2012 | 46.81 |
| Jul 30, 2012 | 46.76 |
| Jul 27, 2012 | 46.73 |
| Jul 26, 2012 | 46.71 |
| Jul 25, 2012 | 46.68 |
| Jul 24, 2012 | 46.66 |
| Jul 23, 2012 | 46.64 |
| Jul 20, 2012 | 46.62 |
| Jul 19, 2012 | 46.60 |
| Jul 18, 2012 | 46.56 |
| Jul 17, 2012 | 46.53 |
| Jul 16, 2012 | 46.51 |
| Jul 13, 2012 | 46.49 |
| Jul 12, 2012 | 46.48 |
| Jul 11, 2012 | 46.47 |
| Jul 10, 2012 | 46.45 |
| Jul 9, 2012 | 46.42 |
| Jul 6, 2012 | 46.39 |
| Jul 5, 2012 | 46.37 |
| Jul 3, 2012 | 46.36 |
| Jul 2, 2012 | 46.34 |
| Jun 29, 2012 | 46.33 |
| Jun 28, 2012 | 46.31 |
| Jun 27, 2012 | 46.29 |
| Jun 26, 2012 | 46.27 |
| Jun 25, 2012 | 46.23 |
| Jun 22, 2012 | 46.21 |
| Jun 21, 2012 | 46.17 |
| Jun 20, 2012 | 46.14 |
| Jun 19, 2012 | 46.10 |
| Jun 18, 2012 | 46.07 |
| Jun 15, 2012 | 46.05 |
| Jun 14, 2012 | 46.03 |
| Jun 13, 2012 | 46.02 |
| Jun 12, 2012 | 46.00 |
| Jun 11, 2012 | 45.98 |
| Jun 8, 2012 | 45.96 |
| Jun 7, 2012 | 45.94 |
| Jun 6, 2012 | 45.90 |
| Jun 5, 2012 | 45.85 |
| Jun 4, 2012 | 45.82 |
| Jun 1, 2012 | 45.79 |
| May 31, 2012 | 45.76 |
| May 30, 2012 | 45.73 |
| May 29, 2012 | 45.69 |
| May 25, 2012 | 45.64 |
| May 24, 2012 | 45.58 |
| May 23, 2012 | 45.53 |
| May 22, 2012 | 45.48 |
| May 21, 2012 | 45.45 |
| May 18, 2012 | 45.42 |
| May 17, 2012 | 45.43 |
| May 16, 2012 | 45.41 |
| May 15, 2012 | 45.43 |
| May 14, 2012 | 45.44 |
| May 11, 2012 | 45.45 |
| May 10, 2012 | 45.46 |
| May 9, 2012 | 45.48 |
| May 8, 2012 | 45.51 |
| May 7, 2012 | 45.54 |
| May 4, 2012 | 45.57 |
| May 3, 2012 | 45.59 |
| May 2, 2012 | 45.61 |
| May 1, 2012 | 45.63 |
| Apr 30, 2012 | 45.64 |
| Apr 27, 2012 | 45.67 |
| Apr 26, 2012 | 45.70 |
| Apr 25, 2012 | 45.72 |
| Apr 24, 2012 | 45.76 |
| Apr 23, 2012 | 45.79 |
| Apr 20, 2012 | 45.83 |
| Apr 19, 2012 | 45.87 |
| Apr 18, 2012 | 45.90 |
| Apr 17, 2012 | 45.93 |
| Apr 16, 2012 | 45.96 |
| Apr 13, 2012 | 45.99 |
| Apr 12, 2012 | 46.02 |
| Apr 11, 2012 | 46.04 |
| Apr 10, 2012 | 46.05 |
| Apr 9, 2012 | 46.07 |
| Apr 5, 2012 | 46.08 |
| Apr 4, 2012 | 46.10 |
| Apr 3, 2012 | 46.10 |
| Apr 2, 2012 | 46.10 |
| Mar 30, 2012 | 46.10 |
| Mar 29, 2012 | 46.09 |
| Mar 28, 2012 | 46.08 |
| Mar 27, 2012 | 46.07 |
| Mar 26, 2012 | 46.05 |
| Mar 23, 2012 | 46.02 |
| Mar 22, 2012 | 45.99 |
| Mar 21, 2012 | 45.97 |
| Mar 20, 2012 | 45.96 |
| Mar 19, 2012 | 45.95 |
| Mar 16, 2012 | 45.95 |
| Mar 15, 2012 | 45.96 |
| Mar 14, 2012 | 45.96 |
| Mar 13, 2012 | 45.96 |
| Mar 12, 2012 | 45.97 |
| Mar 9, 2012 | 45.98 |
| Mar 8, 2012 | 45.99 |
| Mar 7, 2012 | 46.01 |
| Mar 6, 2012 | 46.03 |
| Mar 5, 2012 | 46.05 |
| Mar 2, 2012 | 46.07 |
| Mar 1, 2012 | 46.08 |
| Feb 29, 2012 | 46.08 |
| Feb 28, 2012 | 46.09 |
| Feb 27, 2012 | 46.11 |
| Feb 24, 2012 | 46.12 |
| Feb 23, 2012 | 46.14 |
| Feb 22, 2012 | 46.15 |
| Feb 21, 2012 | 46.16 |
| Feb 17, 2012 | 46.18 |
| Feb 16, 2012 | 46.20 |
| Feb 15, 2012 | 46.22 |
| Feb 14, 2012 | 46.22 |
| Feb 13, 2012 | 46.23 |
| Feb 10, 2012 | 46.23 |
| Feb 9, 2012 | 46.23 |
| Feb 8, 2012 | 46.23 |
| Feb 7, 2012 | 46.23 |
| Feb 6, 2012 | 46.23 |
| Feb 3, 2012 | 46.24 |
| Feb 2, 2012 | 46.24 |
| Feb 1, 2012 | 46.24 |
| Jan 31, 2012 | 46.26 |
| Jan 30, 2012 | 46.27 |
| Jan 27, 2012 | 46.29 |
| Jan 26, 2012 | 46.30 |
| Jan 25, 2012 | 46.31 |
| Jan 24, 2012 | 46.33 |
| Jan 23, 2012 | 46.36 |
| Jan 20, 2012 | 46.40 |
| Jan 19, 2012 | 46.44 |
| Jan 18, 2012 | 46.48 |
| Jan 17, 2012 | 46.53 |
| Jan 13, 2012 | 46.57 |
| Jan 12, 2012 | 46.62 |
| Jan 11, 2012 | 46.65 |
| Jan 10, 2012 | 46.68 |
| Jan 9, 2012 | 46.73 |
| Jan 6, 2012 | 46.79 |
| Jan 5, 2012 | 46.84 |
| Jan 4, 2012 | 46.90 |
| Jan 3, 2012 | 46.96 |
| Dec 30, 2011 | 47.01 |
| Dec 29, 2011 | 47.06 |
| Dec 28, 2011 | 47.11 |
| Dec 27, 2011 | 47.16 |
| Dec 23, 2011 | 47.21 |
| Dec 22, 2011 | 47.27 |
| Dec 21, 2011 | 47.33 |
| Dec 20, 2011 | 47.39 |
| Dec 19, 2011 | 47.45 |
| Dec 16, 2011 | 47.51 |
| Dec 15, 2011 | 47.59 |
| Dec 14, 2011 | 47.65 |
| Dec 13, 2011 | 47.72 |
| Dec 12, 2011 | 47.79 |
| Dec 9, 2011 | 47.86 |
| Dec 8, 2011 | 47.92 |
| Dec 7, 2011 | 47.98 |
| Dec 6, 2011 | 48.03 |
| Dec 5, 2011 | 48.08 |
| Dec 2, 2011 | 48.15 |
| Dec 1, 2011 | 48.20 |
| Nov 30, 2011 | 48.26 |
| Nov 29, 2011 | 48.31 |
| Nov 28, 2011 | 48.39 |
| Nov 25, 2011 | 48.46 |
| Nov 23, 2011 | 48.52 |
| Nov 22, 2011 | 48.58 |
| Nov 21, 2011 | 48.64 |
| Nov 18, 2011 | 48.70 |
| Nov 17, 2011 | 48.75 |
| Nov 16, 2011 | 48.79 |
| Nov 15, 2011 | 48.84 |
| Nov 14, 2011 | 48.87 |
| Nov 11, 2011 | 48.91 |
| Nov 10, 2011 | 48.94 |
| Nov 9, 2011 | 48.98 |
| Nov 8, 2011 | 49.03 |
| Nov 7, 2011 | 49.06 |
| Nov 4, 2011 | 49.10 |
| Nov 3, 2011 | 49.13 |
| Nov 2, 2011 | 49.17 |
| Nov 1, 2011 | 49.20 |
| Oct 31, 2011 | 49.23 |
| Oct 28, 2011 | 49.26 |
| Oct 27, 2011 | 49.27 |
| Oct 26, 2011 | 49.28 |
| Oct 25, 2011 | 49.31 |
| Oct 24, 2011 | 49.35 |
| Oct 21, 2011 | 49.38 |
| Oct 20, 2011 | 49.43 |
| Oct 19, 2011 | 49.48 |
| Oct 18, 2011 | 49.52 |
| Oct 17, 2011 | 49.56 |
| Oct 14, 2011 | 49.59 |
| Oct 13, 2011 | 49.62 |
| Oct 12, 2011 | 49.66 |
| Oct 11, 2011 | 49.70 |
| Oct 10, 2011 | 49.75 |
| Oct 7, 2011 | 49.80 |
| Oct 6, 2011 | 49.87 |
| Oct 5, 2011 | 49.93 |
| Oct 4, 2011 | 49.99 |
| Oct 3, 2011 | 50.07 |
| Sep 30, 2011 | 50.16 |
| Sep 29, 2011 | 50.22 |
| Sep 28, 2011 | 50.29 |
| Sep 27, 2011 | 50.35 |
| Sep 26, 2011 | 50.42 |
| Sep 23, 2011 | 50.48 |
| Sep 22, 2011 | 50.56 |
| Sep 21, 2011 | 50.65 |
| Sep 20, 2011 | 50.73 |
| Sep 19, 2011 | 50.80 |
| Sep 16, 2011 | 50.87 |
| Sep 15, 2011 | 50.93 |
| Sep 14, 2011 | 50.98 |
| Sep 13, 2011 | 51.05 |
| Sep 12, 2011 | 51.12 |
| Sep 9, 2011 | 51.20 |
| Sep 8, 2011 | 51.27 |
| Sep 7, 2011 | 51.34 |
| Sep 6, 2011 | 51.40 |
| Sep 2, 2011 | 51.47 |
| Sep 1, 2011 | 51.53 |
| Aug 31, 2011 | 51.58 |
| Aug 30, 2011 | 51.63 |
| Aug 29, 2011 | 51.67 |
| Aug 26, 2011 | 51.72 |
| Aug 25, 2011 | 51.77 |
| Aug 24, 2011 | 51.81 |
| Aug 23, 2011 | 51.87 |
| Aug 22, 2011 | 51.92 |
| Aug 19, 2011 | 51.98 |
| Aug 18, 2011 | 52.04 |
| Aug 17, 2011 | 52.08 |
| Aug 16, 2011 | 52.09 |
| Aug 15, 2011 | 52.10 |
| Aug 12, 2011 | 52.11 |
| Aug 11, 2011 | 52.14 |
| Aug 10, 2011 | 52.17 |
| Aug 9, 2011 | 52.23 |
| Aug 8, 2011 | 52.28 |
| Aug 5, 2011 | 52.32 |
| Aug 4, 2011 | 52.35 |
| Aug 3, 2011 | 52.38 |
| Aug 2, 2011 | 52.39 |
| Aug 1, 2011 | 52.42 |
| Jul 29, 2011 | 52.41 |
| Jul 28, 2011 | 52.40 |
| Jul 27, 2011 | 52.39 |
| Jul 26, 2011 | 52.38 |
| Jul 25, 2011 | 52.34 |
| Jul 22, 2011 | 52.30 |
| Jul 21, 2011 | 52.25 |
| Jul 20, 2011 | 52.20 |
| Jul 19, 2011 | 52.15 |
| Jul 18, 2011 | 52.10 |
| Jul 15, 2011 | 52.05 |
| Jul 14, 2011 | 52.00 |
| Jul 13, 2011 | 51.95 |
| Jul 12, 2011 | 51.90 |
| Jul 11, 2011 | 51.84 |
| Jul 8, 2011 | 51.77 |
| Jul 7, 2011 | 51.71 |
| Jul 6, 2011 | 51.63 |
| Jul 5, 2011 | 51.57 |
| Jul 1, 2011 | 51.50 |
| Jun 30, 2011 | 51.44 |
| Jun 29, 2011 | 51.39 |
| Jun 28, 2011 | 51.34 |
| Jun 27, 2011 | 51.29 |
| Jun 24, 2011 | 51.24 |
| Jun 23, 2011 | 51.17 |
| Jun 22, 2011 | 51.11 |
| Jun 21, 2011 | 51.05 |
| Jun 20, 2011 | 50.99 |
| Jun 17, 2011 | 50.94 |
| Jun 16, 2011 | 50.86 |
| Jun 15, 2011 | 50.78 |
| Jun 14, 2011 | 50.70 |
| Jun 13, 2011 | 50.62 |
| Jun 10, 2011 | 50.54 |
| Jun 9, 2011 | 50.46 |
| Jun 8, 2011 | 50.38 |
| Jun 7, 2011 | 50.30 |
| Jun 6, 2011 | 50.22 |
| Jun 3, 2011 | 50.13 |
| Jun 2, 2011 | 50.04 |
| Jun 1, 2011 | 49.94 |
| May 31, 2011 | 49.82 |
| May 27, 2011 | 49.71 |
| May 26, 2011 | 49.60 |
| May 25, 2011 | 49.48 |
| May 24, 2011 | 49.38 |
| May 23, 2011 | 49.27 |
| May 20, 2011 | 49.17 |
| May 19, 2011 | 49.07 |
| May 18, 2011 | 48.97 |
| May 17, 2011 | 48.88 |
| May 16, 2011 | 48.80 |
| May 13, 2011 | 48.71 |
| May 12, 2011 | 48.61 |
| May 11, 2011 | 48.52 |
| May 10, 2011 | 48.44 |
| May 9, 2011 | 48.35 |
| May 6, 2011 | 48.27 |
| May 5, 2011 | 48.18 |
| May 4, 2011 | 48.07 |
| May 3, 2011 | 47.97 |
| May 2, 2011 | 47.87 |
| Apr 29, 2011 | 47.78 |
| Apr 28, 2011 | 47.71 |
| Apr 27, 2011 | 47.62 |
| Apr 26, 2011 | 47.54 |
| Apr 25, 2011 | 47.45 |
| Apr 21, 2011 | 47.33 |
| Apr 20, 2011 | 47.21 |
| Apr 19, 2011 | 47.08 |
| Apr 18, 2011 | 46.95 |
| Apr 15, 2011 | 46.83 |
| Apr 14, 2011 | 46.72 |
| Apr 13, 2011 | 46.60 |
| Apr 12, 2011 | 46.49 |
| Apr 11, 2011 | 46.39 |
| Apr 8, 2011 | 46.28 |
| Apr 7, 2011 | 46.17 |
| Apr 6, 2011 | 46.06 |
| Apr 5, 2011 | 45.94 |
| Apr 4, 2011 | 45.83 |
| Apr 1, 2011 | 45.73 |
| Mar 31, 2011 | 45.62 |
| Mar 30, 2011 | 45.51 |
| Mar 29, 2011 | 45.41 |
| Mar 28, 2011 | 45.31 |
| Mar 25, 2011 | 45.21 |
| Mar 24, 2011 | 45.10 |
| Mar 23, 2011 | 44.99 |
| Mar 22, 2011 | 44.88 |
| Mar 21, 2011 | 44.76 |
| Mar 18, 2011 | 44.65 |
| Mar 17, 2011 | 44.55 |
| Mar 16, 2011 | 44.45 |
| Mar 15, 2011 | 44.35 |
| Mar 14, 2011 | 44.25 |
| Mar 11, 2011 | 44.15 |
| Mar 10, 2011 | 44.04 |
| Mar 9, 2011 | 43.93 |
| Mar 8, 2011 | 43.81 |
| Mar 7, 2011 | 43.70 |
| Mar 4, 2011 | 43.58 |
| Mar 3, 2011 | 43.46 |
| Mar 2, 2011 | 43.35 |
| Mar 1, 2011 | 43.25 |
| Feb 28, 2011 | 43.14 |
| Feb 25, 2011 | 43.04 |
| Feb 24, 2011 | 42.93 |
| Feb 23, 2011 | 42.83 |
| Feb 22, 2011 | 42.74 |
| Feb 18, 2011 | 42.62 |
| Feb 17, 2011 | 42.51 |
| Feb 16, 2011 | 42.40 |
| Feb 15, 2011 | 42.30 |
| Feb 14, 2011 | 42.22 |
| Feb 11, 2011 | 42.13 |
| Feb 10, 2011 | 42.05 |
| Feb 9, 2011 | 41.99 |
| Feb 8, 2011 | 41.95 |
| Feb 7, 2011 | 41.91 |
| Feb 4, 2011 | 41.87 |
| Feb 3, 2011 | 41.84 |
| Feb 2, 2011 | 41.79 |
| Feb 1, 2011 | 41.75 |
| Jan 31, 2011 | 41.71 |
| Jan 28, 2011 | 41.67 |
| Jan 27, 2011 | 41.63 |
| Jan 26, 2011 | 41.58 |
| Jan 25, 2011 | 41.53 |
| Jan 24, 2011 | 41.48 |
| Jan 21, 2011 | 41.45 |
| Jan 20, 2011 | 41.41 |
| Jan 19, 2011 | 41.36 |
| Jan 18, 2011 | 41.30 |
| Jan 14, 2011 | 41.24 |
| Jan 13, 2011 | 41.17 |
| Jan 12, 2011 | 41.12 |
| Jan 11, 2011 | 41.06 |
| Jan 10, 2011 | 41.00 |
| Jan 7, 2011 | 40.94 |
| Jan 6, 2011 | 40.88 |
| Jan 5, 2011 | 40.81 |
| Jan 4, 2011 | 40.75 |
| Jan 3, 2011 | 40.69 |
| Dec 31, 2010 | 40.63 |
| Dec 30, 2010 | 40.58 |
| Dec 29, 2010 | 40.52 |
| Dec 28, 2010 | 40.44 |
| Dec 27, 2010 | 40.37 |
| Dec 23, 2010 | 40.30 |
| Dec 22, 2010 | 40.22 |
| Dec 21, 2010 | 40.13 |
| Dec 20, 2010 | 40.04 |
| Dec 17, 2010 | 39.96 |
| Dec 16, 2010 | 39.87 |
| Dec 15, 2010 | 39.77 |
| Dec 14, 2010 | 39.68 |
| Dec 13, 2010 | 39.56 |
| Dec 10, 2010 | 39.44 |
| Dec 9, 2010 | 39.31 |
| Dec 8, 2010 | 39.18 |
| Dec 7, 2010 | 39.05 |
| Dec 6, 2010 | 38.91 |
| Dec 3, 2010 | 38.78 |
| Dec 2, 2010 | 38.65 |
| Dec 1, 2010 | 38.51 |
| Nov 30, 2010 | 38.39 |
| Nov 29, 2010 | 38.27 |
| Nov 26, 2010 | 38.14 |
| Nov 24, 2010 | 38.01 |
| Nov 23, 2010 | 37.87 |
| Nov 22, 2010 | 37.74 |
| Nov 19, 2010 | 37.60 |
| Nov 18, 2010 | 37.47 |
| Nov 17, 2010 | 37.34 |
| Nov 16, 2010 | 37.21 |
| Nov 15, 2010 | 37.08 |
| Nov 12, 2010 | 36.95 |
| Nov 11, 2010 | 36.81 |
| Nov 10, 2010 | 36.67 |
| Nov 9, 2010 | 36.53 |
| Nov 8, 2010 | 36.40 |
| Nov 5, 2010 | 36.26 |
| Nov 4, 2010 | 36.13 |
| Nov 3, 2010 | 35.99 |
| Nov 2, 2010 | 35.86 |
| Nov 1, 2010 | 35.73 |
| Oct 29, 2010 | 35.64 |
| Oct 28, 2010 | 35.53 |
| Oct 27, 2010 | 35.43 |
| Oct 26, 2010 | 35.32 |
| Oct 25, 2010 | 35.20 |
| Oct 22, 2010 | 35.08 |
| Oct 21, 2010 | 34.95 |
| Oct 20, 2010 | 34.83 |
| Oct 19, 2010 | 34.71 |
| Oct 18, 2010 | 34.60 |
| Oct 15, 2010 | 34.47 |
| Oct 14, 2010 | 34.34 |
| Oct 13, 2010 | 34.22 |
| Oct 12, 2010 | 34.10 |
| Oct 11, 2010 | 33.98 |
| Oct 8, 2010 | 33.86 |
| Oct 7, 2010 | 33.75 |
| Oct 6, 2010 | 33.64 |
| Oct 5, 2010 | 33.52 |
| Oct 4, 2010 | 33.40 |
| Oct 1, 2010 | 33.29 |
| Sep 30, 2010 | 33.17 |
| Sep 29, 2010 | 33.05 |
| Sep 28, 2010 | 32.94 |
| Sep 27, 2010 | 32.83 |
| Sep 24, 2010 | 32.73 |
| Sep 23, 2010 | 32.62 |
| Sep 22, 2010 | 32.52 |
| Sep 21, 2010 | 32.42 |
| Sep 20, 2010 | 32.31 |
| Sep 17, 2010 | 32.21 |
| Sep 16, 2010 | 32.11 |
| Sep 15, 2010 | 32.01 |
| Sep 14, 2010 | 31.91 |
| Sep 13, 2010 | 31.82 |
| Sep 10, 2010 | 31.72 |
| Sep 9, 2010 | 31.63 |
| Sep 8, 2010 | 31.55 |
| Sep 7, 2010 | 31.48 |
| Sep 3, 2010 | 31.41 |
| Sep 2, 2010 | 31.33 |
| Sep 1, 2010 | 31.26 |
| Aug 31, 2010 | 31.21 |
| Aug 30, 2010 | 31.17 |
| Aug 27, 2010 | 31.12 |
| Aug 26, 2010 | 31.07 |
| Aug 25, 2010 | 31.02 |
| Aug 24, 2010 | 30.97 |
| Aug 23, 2010 | 30.93 |
| Aug 20, 2010 | 30.88 |
| Aug 19, 2010 | 30.83 |
| Aug 18, 2010 | 30.78 |
| Aug 17, 2010 | 30.72 |
| Aug 16, 2010 | 30.67 |
| Aug 13, 2010 | 30.62 |
| Aug 12, 2010 | 30.58 |
| Aug 11, 2010 | 30.53 |
| Aug 10, 2010 | 30.48 |
| Aug 9, 2010 | 30.43 |
| Aug 6, 2010 | 30.38 |
| Aug 5, 2010 | 30.33 |
| Aug 4, 2010 | 30.28 |
| Aug 3, 2010 | 30.24 |
| Aug 2, 2010 | 30.18 |
| Jul 30, 2010 | 30.13 |
| Jul 29, 2010 | 30.07 |
| Jul 28, 2010 | 30.02 |
| Jul 27, 2010 | 29.96 |
| Jul 26, 2010 | 29.89 |
| Jul 23, 2010 | 29.82 |
| Jul 22, 2010 | 29.76 |
| Jul 21, 2010 | 29.70 |
| Jul 20, 2010 | 29.65 |
| Jul 19, 2010 | 29.60 |
| Jul 16, 2010 | 29.56 |
| Jul 15, 2010 | 29.53 |
| Jul 14, 2010 | 29.49 |
| Jul 13, 2010 | 29.45 |
| Jul 12, 2010 | 29.42 |
| Jul 9, 2010 | 29.39 |
| Jul 8, 2010 | 29.39 |
| Jul 7, 2010 | 29.40 |
| Jul 6, 2010 | 29.42 |
| Jul 2, 2010 | 29.43 |
| Jul 1, 2010 | 29.44 |
| Jun 30, 2010 | 29.45 |
| Jun 29, 2010 | 29.43 |
| Jun 28, 2010 | 29.42 |
| Jun 25, 2010 | 29.39 |
| Jun 24, 2010 | 29.37 |
| Jun 23, 2010 | 29.34 |
| Jun 22, 2010 | 29.30 |
| Jun 21, 2010 | 29.25 |
| Jun 18, 2010 | 29.19 |
| Jun 17, 2010 | 29.13 |
| Jun 16, 2010 | 29.07 |
| Jun 15, 2010 | 29.01 |
| Jun 14, 2010 | 28.96 |
| Jun 11, 2010 | 28.91 |
| Jun 10, 2010 | 28.86 |
| Jun 9, 2010 | 28.82 |
| Jun 8, 2010 | 28.79 |
| Jun 7, 2010 | 28.76 |
| Jun 4, 2010 | 28.72 |
| Jun 3, 2010 | 28.69 |
| Jun 2, 2010 | 28.63 |
| Jun 1, 2010 | 28.59 |
| May 28, 2010 | 28.56 |
| May 27, 2010 | 28.50 |
| May 26, 2010 | 28.44 |
| May 25, 2010 | 28.39 |
| May 24, 2010 | 28.35 |
| May 21, 2010 | 28.31 |
| May 20, 2010 | 28.28 |
| May 19, 2010 | 28.25 |
| May 18, 2010 | 28.22 |
| May 17, 2010 | 28.17 |
| May 14, 2010 | 28.13 |
| May 13, 2010 | 28.08 |
| May 12, 2010 | 28.03 |
| May 11, 2010 | 28.00 |
| May 10, 2010 | 27.97 |
| May 7, 2010 | 27.94 |
| May 6, 2010 | 27.92 |
| May 5, 2010 | 27.89 |
| May 4, 2010 | 27.85 |
| May 3, 2010 | 27.82 |
| Apr 30, 2010 | 27.76 |
| Apr 29, 2010 | 27.72 |
| Apr 28, 2010 | 27.66 |
| Apr 27, 2010 | 27.60 |
| Apr 26, 2010 | 27.52 |
| Apr 23, 2010 | 27.44 |
| Apr 22, 2010 | 27.35 |
| Apr 21, 2010 | 27.25 |
| Apr 20, 2010 | 27.17 |
| Apr 19, 2010 | 27.10 |
| Apr 16, 2010 | 27.05 |
| Apr 15, 2010 | 26.98 |
| Apr 14, 2010 | 26.92 |
| Apr 13, 2010 | 26.86 |
| Apr 12, 2010 | 26.79 |
| Apr 9, 2010 | 26.71 |
| Apr 8, 2010 | 26.63 |
| Apr 7, 2010 | 26.57 |
| Apr 6, 2010 | 26.51 |
| Apr 5, 2010 | 26.46 |
| Apr 1, 2010 | 26.40 |
| Mar 31, 2010 | 26.36 |
| Mar 30, 2010 | 26.31 |
| Mar 29, 2010 | 26.26 |
| Mar 26, 2010 | 26.22 |
| Mar 25, 2010 | 26.18 |
| Mar 24, 2010 | 26.15 |
| Mar 23, 2010 | 26.09 |
| Mar 22, 2010 | 26.04 |
| Mar 19, 2010 | 25.99 |
| Mar 18, 2010 | 25.94 |
| Mar 17, 2010 | 25.88 |
| Mar 16, 2010 | 25.85 |
| Mar 15, 2010 | 25.81 |
| Mar 12, 2010 | 25.77 |
| Mar 11, 2010 | 25.73 |
| Mar 10, 2010 | 25.69 |
| Mar 9, 2010 | 25.65 |
| Mar 8, 2010 | 25.62 |
| Mar 5, 2010 | 25.59 |
| Mar 4, 2010 | 25.55 |
| Mar 3, 2010 | 25.52 |
| Mar 2, 2010 | 25.48 |
| Mar 1, 2010 | 25.47 |
| Feb 26, 2010 | 25.45 |
| Feb 25, 2010 | 25.44 |
| Feb 24, 2010 | 25.44 |
| Feb 23, 2010 | 25.44 |
| Feb 22, 2010 | 25.45 |
| Feb 19, 2010 | 25.47 |
| Feb 18, 2010 | 25.50 |
| Feb 17, 2010 | 25.53 |
| Feb 16, 2010 | 25.56 |
| Feb 12, 2010 | 25.57 |
| Feb 11, 2010 | 25.58 |
| Feb 10, 2010 | 25.58 |
| Feb 9, 2010 | 25.58 |
| Feb 8, 2010 | 25.58 |
| Feb 5, 2010 | 25.57 |
| Feb 4, 2010 | 25.56 |
| Feb 3, 2010 | 25.54 |
| Feb 2, 2010 | 25.51 |
| Feb 1, 2010 | 25.48 |
| Jan 29, 2010 | 25.45 |
| Jan 28, 2010 | 25.42 |
| Jan 27, 2010 | 25.39 |
| Jan 26, 2010 | 25.37 |
| Jan 25, 2010 | 25.33 |
| Jan 22, 2010 | 25.29 |
| Jan 21, 2010 | 25.24 |
| Jan 20, 2010 | 25.19 |
| Jan 19, 2010 | 25.13 |
| Jan 15, 2010 | 25.09 |
| Jan 14, 2010 | 25.04 |
| Jan 13, 2010 | 24.98 |
| Jan 12, 2010 | 24.92 |
| Jan 11, 2010 | 24.87 |
| Jan 8, 2010 | 24.82 |
| Jan 7, 2010 | 24.76 |
| Jan 6, 2010 | 24.70 |
| Jan 5, 2010 | 24.65 |
| Jan 4, 2010 | 24.57 |
| Dec 31, 2009 | 24.51 |
| Dec 30, 2009 | 24.44 |
| Dec 29, 2009 | 24.36 |
| Dec 28, 2009 | 24.28 |
| Dec 24, 2009 | 24.19 |
| Dec 23, 2009 | 24.11 |
| Dec 22, 2009 | 24.02 |
| Dec 21, 2009 | 23.93 |
| Dec 18, 2009 | 23.83 |
| Dec 17, 2009 | 23.75 |
| Dec 16, 2009 | 23.67 |
| Dec 15, 2009 | 23.60 |
| Dec 14, 2009 | 23.53 |
| Dec 11, 2009 | 23.45 |
| Dec 10, 2009 | 23.38 |
| Dec 9, 2009 | 23.31 |
| Dec 8, 2009 | 23.23 |
| Dec 7, 2009 | 23.15 |
| Dec 4, 2009 | 23.08 |
| Dec 3, 2009 | 23.00 |
| Dec 2, 2009 | 22.93 |
| Dec 1, 2009 | 22.86 |
| Nov 30, 2009 | 22.79 |
| Nov 27, 2009 | 22.72 |
| Nov 25, 2009 | 22.65 |
| Nov 24, 2009 | 22.58 |
| Nov 23, 2009 | 22.51 |
| Nov 20, 2009 | 22.45 |
| Nov 19, 2009 | 22.39 |
| Nov 18, 2009 | 22.32 |
| Nov 17, 2009 | 22.24 |
| Nov 16, 2009 | 22.17 |
| Nov 13, 2009 | 22.09 |
| Nov 12, 2009 | 22.02 |
| Nov 11, 2009 | 21.95 |
| Nov 10, 2009 | 21.88 |
| Nov 9, 2009 | 21.81 |
| Nov 6, 2009 | 21.73 |
| Nov 5, 2009 | 21.66 |
| Nov 4, 2009 | 21.59 |
| Nov 3, 2009 | 21.53 |
| Nov 2, 2009 | 21.46 |
| Oct 30, 2009 | 21.40 |
| Oct 29, 2009 | 21.33 |
| Oct 28, 2009 | 21.27 |
| Oct 27, 2009 | 21.21 |
| Oct 26, 2009 | 21.15 |
| Oct 23, 2009 | 21.09 |
| Oct 22, 2009 | 21.04 |
| Oct 21, 2009 | 21.00 |
| Oct 20, 2009 | 20.96 |
| Oct 19, 2009 | 20.91 |
| Oct 16, 2009 | 20.84 |
| Oct 15, 2009 | 20.78 |
| Oct 14, 2009 | 20.70 |
| Oct 13, 2009 | 20.62 |
| Oct 12, 2009 | 20.55 |
| Oct 9, 2009 | 20.48 |
| Oct 8, 2009 | 20.42 |
| Oct 7, 2009 | 20.35 |
| Oct 6, 2009 | 20.29 |
| Oct 5, 2009 | 20.23 |
| Oct 2, 2009 | 20.17 |
| Oct 1, 2009 | 20.12 |
| Sep 30, 2009 | 20.06 |
| Sep 29, 2009 | 20.00 |
| Sep 28, 2009 | 19.94 |
| Sep 25, 2009 | 19.88 |
| Sep 24, 2009 | 19.83 |
| Sep 23, 2009 | 19.78 |
| Sep 22, 2009 | 19.72 |
| Sep 21, 2009 | 19.64 |
| Sep 18, 2009 | 19.55 |
| Sep 17, 2009 | 19.46 |
| Sep 16, 2009 | 19.37 |
| Sep 15, 2009 | 19.29 |
| Sep 14, 2009 | 19.21 |
| Sep 11, 2009 | 19.13 |
| Sep 10, 2009 | 19.05 |
| Sep 9, 2009 | 18.96 |
| Sep 8, 2009 | 18.88 |
| Sep 4, 2009 | 18.80 |
| Sep 3, 2009 | 18.74 |
| Sep 2, 2009 | 18.69 |
| Sep 1, 2009 | 18.65 |
| Aug 31, 2009 | 18.62 |
| Aug 28, 2009 | 18.57 |
| Aug 27, 2009 | 18.53 |
| Aug 26, 2009 | 18.47 |
| Aug 25, 2009 | 18.43 |
| Aug 24, 2009 | 18.38 |
| Aug 21, 2009 | 18.33 |
| Aug 20, 2009 | 18.28 |
| Aug 19, 2009 | 18.25 |
| Aug 18, 2009 | 18.23 |
| Aug 17, 2009 | 18.20 |
| Aug 14, 2009 | 18.17 |
| Aug 13, 2009 | 18.15 |
| Aug 12, 2009 | 18.07 |
| Aug 11, 2009 | 17.99 |
| Aug 10, 2009 | 17.91 |
| Aug 7, 2009 | 17.84 |
| Aug 6, 2009 | 17.76 |
| Aug 5, 2009 | 17.69 |
| Aug 4, 2009 | 17.62 |
| Aug 3, 2009 | 17.53 |
| Jul 31, 2009 | 17.44 |
| Jul 30, 2009 | 17.37 |
| Jul 29, 2009 | 17.30 |
| Jul 28, 2009 | 17.23 |
| Jul 27, 2009 | 17.14 |
| Jul 24, 2009 | 17.04 |
| Jul 23, 2009 | 16.95 |
| Jul 22, 2009 | 16.87 |
| Jul 21, 2009 | 16.79 |
| Jul 20, 2009 | 16.72 |
| Jul 17, 2009 | 16.66 |
| Jul 16, 2009 | 16.59 |
| Jul 15, 2009 | 16.52 |
| Jul 14, 2009 | 16.45 |
| Jul 13, 2009 | 16.38 |
| Jul 10, 2009 | 16.32 |
| Jul 9, 2009 | 16.25 |
| Jul 8, 2009 | 16.19 |
| Jul 7, 2009 | 16.16 |
| Jul 6, 2009 | 16.11 |
| Jul 2, 2009 | 16.06 |
| Jul 1, 2009 | 16.01 |
| Jun 30, 2009 | 15.92 |
| Jun 29, 2009 | 15.85 |
| Jun 26, 2009 | 15.79 |
| Jun 25, 2009 | 15.73 |
| Jun 24, 2009 | 15.67 |
| Jun 23, 2009 | 15.66 |
| Jun 22, 2009 | 15.64 |
| Jun 19, 2009 | 15.60 |
| Jun 18, 2009 | 15.56 |
| Jun 17, 2009 | 15.52 |
| Jun 16, 2009 | 15.48 |
| Jun 15, 2009 | 15.43 |
| Jun 12, 2009 | 15.37 |
| Jun 11, 2009 | 15.31 |
| Jun 10, 2009 | 15.26 |
| Jun 9, 2009 | 15.19 |
| Jun 8, 2009 | 15.13 |
| Jun 5, 2009 | 15.08 |
| Jun 4, 2009 | 15.04 |
| Jun 3, 2009 | 15.00 |
| Jun 2, 2009 | 14.98 |
| Jun 1, 2009 | 14.96 |
| May 29, 2009 | 14.94 |
| May 28, 2009 | 14.95 |
| May 27, 2009 | 14.95 |
| May 26, 2009 | 14.95 |
| May 22, 2009 | 14.94 |
| May 21, 2009 | 14.93 |
| May 20, 2009 | 14.92 |
| May 19, 2009 | 14.89 |
| May 18, 2009 | 14.87 |
| May 15, 2009 | 14.84 |
| May 14, 2009 | 14.83 |
| May 13, 2009 | 14.81 |
| May 12, 2009 | 14.80 |
| May 11, 2009 | 14.80 |
| May 8, 2009 | 14.78 |
| May 7, 2009 | 14.78 |
| May 6, 2009 | 14.75 |
| May 5, 2009 | 14.70 |
| May 4, 2009 | 14.65 |
| May 1, 2009 | 14.59 |
| Apr 30, 2009 | 14.52 |
| Apr 29, 2009 | 14.47 |
| Apr 28, 2009 | 14.43 |
| Apr 27, 2009 | 14.43 |
| Apr 24, 2009 | 14.47 |
| Apr 23, 2009 | 14.52 |
| Apr 22, 2009 | 14.60 |
| Apr 21, 2009 | 14.67 |
| Apr 20, 2009 | 14.75 |
| Apr 17, 2009 | 14.83 |
| Apr 16, 2009 | 14.92 |
| Apr 15, 2009 | 15.02 |
| Apr 14, 2009 | 15.12 |
| Apr 13, 2009 | 15.22 |
| Apr 9, 2009 | 15.34 |
| Apr 8, 2009 | 15.45 |
| Apr 7, 2009 | 15.57 |
| Apr 6, 2009 | 15.71 |
| Apr 3, 2009 | 15.86 |
| Apr 2, 2009 | 16.01 |
| Apr 1, 2009 | 16.17 |
| Mar 31, 2009 | 16.33 |
| Mar 30, 2009 | 16.48 |
| Mar 27, 2009 | 16.64 |
| Mar 26, 2009 | 16.79 |
| Mar 25, 2009 | 16.94 |
| Mar 24, 2009 | 17.09 |
| Mar 23, 2009 | 17.25 |
| Mar 20, 2009 | 17.41 |
| Mar 19, 2009 | 17.57 |
| Mar 18, 2009 | 17.74 |
| Mar 17, 2009 | 17.90 |
| Mar 16, 2009 | 18.09 |
| Mar 13, 2009 | 18.28 |
| Mar 12, 2009 | 18.48 |
| Mar 11, 2009 | 18.67 |
| Mar 10, 2009 | 18.88 |
| Mar 9, 2009 | 19.08 |
| Mar 6, 2009 | 19.29 |
| Mar 5, 2009 | 19.52 |
| Mar 4, 2009 | 19.74 |
| Mar 3, 2009 | 19.96 |
| Mar 2, 2009 | 20.19 |
| Feb 27, 2009 | 20.41 |
| Feb 26, 2009 | 20.62 |
| Feb 25, 2009 | 20.84 |
| Feb 24, 2009 | 21.05 |
| Feb 23, 2009 | 21.27 |
| Feb 20, 2009 | 21.49 |
| Feb 19, 2009 | 21.71 |
| Feb 18, 2009 | 21.92 |
| Feb 17, 2009 | 22.13 |
| Feb 13, 2009 | 22.34 |
| Feb 12, 2009 | 22.53 |
| Feb 11, 2009 | 22.73 |
| Feb 10, 2009 | 22.94 |
| Feb 9, 2009 | 23.15 |
| Feb 6, 2009 | 23.36 |
| Feb 5, 2009 | 23.55 |
| Feb 4, 2009 | 23.74 |
| Feb 3, 2009 | 23.95 |
| Feb 2, 2009 | 24.17 |
| Jan 30, 2009 | 24.38 |
| Jan 29, 2009 | 24.59 |
| Jan 28, 2009 | 24.79 |
| Jan 27, 2009 | 24.99 |
| Jan 26, 2009 | 25.20 |
| Jan 23, 2009 | 25.40 |
| Jan 22, 2009 | 25.60 |
| Jan 21, 2009 | 25.80 |
| Jan 20, 2009 | 26.00 |
| Jan 16, 2009 | 26.19 |
| Jan 15, 2009 | 26.38 |
| Jan 14, 2009 | 26.57 |
| Jan 13, 2009 | 26.76 |
| Jan 12, 2009 | 26.96 |
| Jan 9, 2009 | 27.14 |
| Jan 8, 2009 | 27.33 |
| Jan 7, 2009 | 27.53 |
| Jan 6, 2009 | 27.72 |
| Jan 5, 2009 | 27.91 |
| Jan 2, 2009 | 28.10 |
| Dec 31, 2008 | 28.27 |
| Dec 30, 2008 | 28.45 |
| Dec 29, 2008 | 28.62 |
| Dec 26, 2008 | 28.80 |
| Dec 24, 2008 | 28.98 |
| Dec 23, 2008 | 29.16 |
| Dec 22, 2008 | 29.34 |
| Dec 19, 2008 | 29.52 |
| Dec 18, 2008 | 29.69 |
| Dec 17, 2008 | 29.86 |
| Dec 16, 2008 | 30.03 |
| Dec 15, 2008 | 30.19 |
| Dec 12, 2008 | 30.36 |
| Dec 11, 2008 | 30.52 |
| Dec 10, 2008 | 30.70 |
| Dec 9, 2008 | 30.84 |
| Dec 8, 2008 | 30.96 |
| Dec 5, 2008 | 31.08 |
| Dec 4, 2008 | 31.20 |
| Dec 3, 2008 | 31.34 |
| Dec 2, 2008 | 31.49 |
| Dec 1, 2008 | 31.63 |
| Nov 28, 2008 | 31.79 |
| Nov 26, 2008 | 31.93 |
| Nov 25, 2008 | 32.08 |
| Nov 24, 2008 | 32.25 |
| Nov 21, 2008 | 32.43 |
| Nov 20, 2008 | 32.60 |
| Nov 19, 2008 | 32.78 |
| Nov 18, 2008 | 32.95 |
| Nov 17, 2008 | 33.14 |
| Nov 14, 2008 | 33.33 |
| Nov 13, 2008 | 33.53 |
| Nov 12, 2008 | 33.73 |
| Nov 11, 2008 | 33.90 |
| Nov 10, 2008 | 34.08 |
| Nov 7, 2008 | 34.27 |
| Nov 6, 2008 | 34.44 |
| Nov 5, 2008 | 34.61 |
| Nov 4, 2008 | 34.78 |
| Nov 3, 2008 | 34.93 |
| Oct 31, 2008 | 35.06 |
| Oct 30, 2008 | 35.20 |
| Oct 29, 2008 | 35.35 |
| Oct 28, 2008 | 35.47 |
| Oct 27, 2008 | 35.61 |
| Oct 24, 2008 | 35.79 |
| Oct 23, 2008 | 35.99 |
| Oct 22, 2008 | 36.19 |
| Oct 21, 2008 | 36.36 |
| Oct 20, 2008 | 36.54 |
| Oct 17, 2008 | 36.69 |
| Oct 16, 2008 | 36.83 |
| Oct 15, 2008 | 36.96 |
| Oct 14, 2008 | 37.11 |
| Oct 13, 2008 | 37.24 |
| Oct 10, 2008 | 37.36 |
| Oct 9, 2008 | 37.49 |
| Oct 8, 2008 | 37.63 |
| Oct 7, 2008 | 37.75 |
| Oct 6, 2008 | 37.87 |
| Oct 3, 2008 | 38.00 |
| Oct 2, 2008 | 38.14 |
| Oct 1, 2008 | 38.27 |
| Sep 30, 2008 | 38.39 |
| Sep 29, 2008 | 38.53 |
| Sep 26, 2008 | 38.67 |
| Sep 25, 2008 | 38.82 |
| Sep 24, 2008 | 38.97 |
| Sep 23, 2008 | 39.12 |
| Sep 22, 2008 | 39.26 |
| Sep 19, 2008 | 39.38 |
| Sep 18, 2008 | 39.51 |
| Sep 17, 2008 | 39.66 |
| Sep 16, 2008 | 39.81 |
| Sep 15, 2008 | 39.98 |
| Sep 12, 2008 | 40.16 |
| Sep 11, 2008 | 40.33 |
| Sep 10, 2008 | 40.48 |
| Sep 9, 2008 | 40.65 |
| Sep 8, 2008 | 40.82 |
| Sep 5, 2008 | 40.97 |
| Sep 4, 2008 | 41.13 |
| Sep 3, 2008 | 41.28 |
| Sep 2, 2008 | 41.45 |
| Aug 29, 2008 | 41.63 |
| Aug 28, 2008 | 41.82 |
| Aug 27, 2008 | 42.01 |
| Aug 26, 2008 | 42.21 |
| Aug 25, 2008 | 42.41 |
| Aug 22, 2008 | 42.59 |
| Aug 21, 2008 | 42.76 |
| Aug 20, 2008 | 42.95 |
| Aug 19, 2008 | 43.14 |
| Aug 18, 2008 | 43.35 |
| Aug 15, 2008 | 43.56 |
| Aug 14, 2008 | 43.75 |
| Aug 13, 2008 | 43.93 |
| Aug 12, 2008 | 44.11 |
| Aug 11, 2008 | 44.28 |
| Aug 8, 2008 | 44.44 |
| Aug 7, 2008 | 44.62 |
| Aug 6, 2008 | 44.81 |
| Aug 5, 2008 | 44.99 |
| Aug 4, 2008 | 45.18 |
| Aug 1, 2008 | 45.38 |
| Jul 31, 2008 | 45.57 |
| Jul 30, 2008 | 45.77 |
| Jul 29, 2008 | 45.97 |
| Jul 28, 2008 | 46.18 |
| Jul 25, 2008 | 46.39 |
| Jul 24, 2008 | 46.59 |
| Jul 23, 2008 | 46.79 |
| Jul 22, 2008 | 46.98 |
| Jul 21, 2008 | 47.18 |
| Jul 18, 2008 | 47.38 |
| Jul 17, 2008 | 47.59 |
| Jul 16, 2008 | 47.80 |
| Jul 15, 2008 | 48.01 |
| Jul 14, 2008 | 48.22 |
| Jul 11, 2008 | 48.43 |
| Jul 10, 2008 | 48.62 |
| Jul 9, 2008 | 48.77 |
| Jul 8, 2008 | 48.93 |
| Jul 7, 2008 | 49.08 |
| Jul 3, 2008 | 49.24 |
| Jul 2, 2008 | 49.40 |
| Jul 1, 2008 | 49.55 |
| Jun 30, 2008 | 49.70 |
| Jun 27, 2008 | 49.84 |
| Jun 26, 2008 | 49.98 |
| Jun 25, 2008 | 50.12 |
| Jun 24, 2008 | 50.22 |
| Jun 23, 2008 | 50.33 |
| Jun 20, 2008 | 50.45 |
| Jun 19, 2008 | 50.55 |
| Jun 18, 2008 | 50.65 |
| Jun 17, 2008 | 50.74 |
| Jun 16, 2008 | 50.82 |
| Jun 13, 2008 | 50.91 |
| Jun 12, 2008 | 51.01 |
| Jun 11, 2008 | 51.12 |
| Jun 10, 2008 | 51.24 |
| Jun 9, 2008 | 51.34 |
| Jun 6, 2008 | 51.45 |
| Jun 5, 2008 | 51.56 |
| Jun 4, 2008 | 51.66 |
| Jun 3, 2008 | 51.76 |
| Jun 2, 2008 | 51.87 |
| May 30, 2008 | 51.97 |
| May 29, 2008 | 52.06 |
| May 28, 2008 | 52.14 |
| May 27, 2008 | 52.23 |
| May 23, 2008 | 52.31 |
| May 22, 2008 | 52.41 |
| May 21, 2008 | 52.51 |
| May 20, 2008 | 52.59 |
| May 19, 2008 | 52.65 |
| May 16, 2008 | 52.72 |
| May 15, 2008 | 52.78 |
| May 14, 2008 | 52.85 |
| May 13, 2008 | 52.92 |
| May 12, 2008 | 52.98 |
| May 9, 2008 | 53.06 |
| May 8, 2008 | 53.14 |
| May 7, 2008 | 53.22 |
| May 6, 2008 | 53.29 |
| May 5, 2008 | 53.37 |
| May 2, 2008 | 53.45 |
| May 1, 2008 | 53.52 |
| Apr 30, 2008 | 53.60 |
| Apr 29, 2008 | 53.67 |
| Apr 28, 2008 | 53.71 |
| Apr 25, 2008 | 53.74 |
| Apr 24, 2008 | 53.76 |
| Apr 23, 2008 | 53.79 |
| Apr 22, 2008 | 53.82 |
| Apr 21, 2008 | 53.86 |
| Apr 18, 2008 | 53.89 |
| Apr 17, 2008 | 53.91 |
| Apr 16, 2008 | 53.93 |
| Apr 15, 2008 | 53.95 |
| Apr 14, 2008 | 53.97 |
| Apr 11, 2008 | 54.00 |
| Apr 10, 2008 | 54.02 |
| Apr 9, 2008 | 54.04 |
| Apr 8, 2008 | 54.07 |
| Apr 7, 2008 | 54.10 |
| Apr 4, 2008 | 54.14 |
| Apr 3, 2008 | 54.19 |
| Apr 2, 2008 | 54.24 |
| Apr 1, 2008 | 54.29 |
| Mar 31, 2008 | 54.34 |
| Mar 28, 2008 | 54.38 |
| Mar 27, 2008 | 54.42 |
| Mar 26, 2008 | 54.46 |
| Mar 25, 2008 | 54.49 |
| Mar 24, 2008 | 54.51 |
| Mar 20, 2008 | 54.54 |
| Mar 19, 2008 | 54.58 |
| Mar 18, 2008 | 54.64 |
| Mar 17, 2008 | 54.69 |
| Mar 14, 2008 | 54.76 |
| Mar 13, 2008 | 54.82 |
| Mar 12, 2008 | 54.88 |
| Mar 11, 2008 | 54.93 |
| Mar 10, 2008 | 54.99 |
| Mar 7, 2008 | 55.04 |
| Mar 6, 2008 | 55.10 |
| Mar 5, 2008 | 55.16 |
| Mar 4, 2008 | 55.20 |
| Mar 3, 2008 | 55.26 |
| Feb 29, 2008 | 55.32 |
| Feb 28, 2008 | 55.38 |
| Feb 27, 2008 | 55.43 |
| Feb 26, 2008 | 55.51 |
| Feb 25, 2008 | 55.59 |
| Feb 22, 2008 | 55.68 |
| Feb 21, 2008 | 55.78 |
| Feb 20, 2008 | 55.88 |
| Feb 19, 2008 | 55.97 |
| Feb 15, 2008 | 56.06 |
| Feb 14, 2008 | 56.16 |
| Feb 13, 2008 | 56.26 |
| Feb 12, 2008 | 56.34 |
| Feb 11, 2008 | 56.42 |
| Feb 8, 2008 | 56.50 |
| Feb 7, 2008 | 56.59 |
| Feb 6, 2008 | 56.67 |
| Feb 5, 2008 | 56.75 |
| Feb 4, 2008 | 56.81 |
| Feb 1, 2008 | 56.86 |
| Jan 31, 2008 | 56.89 |
| Jan 30, 2008 | 56.92 |
| Jan 29, 2008 | 56.98 |
| Jan 28, 2008 | 57.04 |
| Jan 25, 2008 | 57.09 |
| Jan 24, 2008 | 57.14 |
| Jan 23, 2008 | 57.20 |
| Jan 22, 2008 | 57.26 |
| Jan 18, 2008 | 57.33 |
| Jan 17, 2008 | 57.41 |
| Jan 16, 2008 | 57.49 |
| Jan 15, 2008 | 57.55 |
| Jan 14, 2008 | 57.63 |
| Jan 11, 2008 | 57.70 |
| Jan 10, 2008 | 57.76 |
| Jan 9, 2008 | 57.82 |
| Jan 8, 2008 | 57.87 |
| Jan 7, 2008 | 57.96 |
| Jan 4, 2008 | 58.03 |
| Jan 3, 2008 | 58.11 |
| Jan 2, 2008 | 58.20 |
| Dec 31, 2007 | 58.30 |
| Dec 28, 2007 | 58.40 |
| Dec 27, 2007 | 58.50 |
| Dec 26, 2007 | 58.59 |
| Dec 24, 2007 | 58.69 |
| Dec 21, 2007 | 58.79 |
| Dec 20, 2007 | 58.88 |
| Dec 19, 2007 | 58.98 |
| Dec 18, 2007 | 59.07 |
| Dec 17, 2007 | 59.13 |
| Dec 14, 2007 | 59.20 |
| Dec 13, 2007 | 59.26 |
| Dec 12, 2007 | 59.32 |
| Dec 11, 2007 | 59.37 |
| Dec 10, 2007 | 59.42 |
| Dec 7, 2007 | 59.46 |
| Dec 6, 2007 | 59.51 |
| Dec 5, 2007 | 59.57 |
| Dec 4, 2007 | 59.62 |
| Dec 3, 2007 | 59.66 |
| Nov 30, 2007 | 59.70 |
| Nov 29, 2007 | 59.72 |
| Nov 28, 2007 | 59.73 |
| Nov 27, 2007 | 59.75 |
| Nov 26, 2007 | 59.76 |
| Nov 23, 2007 | 59.78 |
| Nov 21, 2007 | 59.79 |
| Nov 20, 2007 | 59.80 |
| Nov 19, 2007 | 59.80 |
| Nov 16, 2007 | 59.80 |
| Nov 15, 2007 | 59.81 |
| Nov 14, 2007 | 59.80 |
| Nov 13, 2007 | 59.78 |
| Nov 12, 2007 | 59.75 |
| Nov 9, 2007 | 59.74 |
| Nov 8, 2007 | 59.71 |
| Nov 7, 2007 | 59.69 |
| Nov 6, 2007 | 59.68 |
| Nov 5, 2007 | 59.68 |
| Nov 2, 2007 | 59.67 |
| Nov 1, 2007 | 59.64 |
| Oct 31, 2007 | 59.60 |
| Oct 30, 2007 | 59.54 |
| Oct 29, 2007 | 59.50 |
| Oct 26, 2007 | 59.46 |
| Oct 25, 2007 | 59.41 |
| Oct 24, 2007 | 59.37 |
| Oct 23, 2007 | 59.33 |
| Oct 22, 2007 | 59.28 |
| Oct 19, 2007 | 59.22 |
| Oct 18, 2007 | 59.18 |
| Oct 17, 2007 | 59.13 |
| Oct 16, 2007 | 59.08 |
| Oct 15, 2007 | 59.03 |
| Oct 12, 2007 | 58.99 |
| Oct 11, 2007 | 58.93 |
| Oct 10, 2007 | 58.87 |
| Oct 9, 2007 | 58.80 |
| Oct 8, 2007 | 58.73 |
| Oct 5, 2007 | 58.67 |
| Oct 4, 2007 | 58.60 |
| Oct 3, 2007 | 58.54 |
| Oct 2, 2007 | 58.48 |
| Oct 1, 2007 | 58.42 |
| Sep 28, 2007 | 58.36 |
| Sep 27, 2007 | 58.31 |
| Sep 26, 2007 | 58.25 |
| Sep 25, 2007 | 58.19 |
| Sep 24, 2007 | 58.13 |
| Sep 21, 2007 | 58.07 |
| Sep 20, 2007 | 58.00 |
| Sep 19, 2007 | 57.92 |
| Sep 18, 2007 | 57.85 |
| Sep 17, 2007 | 57.78 |
| Sep 14, 2007 | 57.71 |
| Sep 13, 2007 | 57.65 |
| Sep 12, 2007 | 57.59 |
| Sep 11, 2007 | 57.53 |
| Sep 10, 2007 | 57.47 |
| Sep 7, 2007 | 57.43 |
| Sep 6, 2007 | 57.40 |
| Sep 5, 2007 | 57.35 |
| Sep 4, 2007 | 57.31 |
| Aug 31, 2007 | 57.26 |
| Aug 30, 2007 | 57.21 |
| Aug 29, 2007 | 57.17 |
| Aug 28, 2007 | 57.12 |
| Aug 27, 2007 | 57.07 |
| Aug 24, 2007 | 57.02 |
| Aug 23, 2007 | 56.96 |
| Aug 22, 2007 | 56.90 |
| Aug 21, 2007 | 56.84 |
| Aug 20, 2007 | 56.79 |
| Aug 17, 2007 | 56.72 |
| Aug 16, 2007 | 56.67 |
| Aug 15, 2007 | 56.61 |
| Aug 14, 2007 | 56.56 |
| Aug 13, 2007 | 56.49 |
| Aug 10, 2007 | 56.43 |
| Aug 9, 2007 | 56.36 |
| Aug 8, 2007 | 56.29 |
| Aug 7, 2007 | 56.20 |
| Aug 6, 2007 | 56.13 |
| Aug 3, 2007 | 56.06 |
| Aug 2, 2007 | 56.00 |
| Aug 1, 2007 | 55.93 |
| Jul 31, 2007 | 55.86 |
| Jul 30, 2007 | 55.78 |
| Jul 27, 2007 | 55.71 |
| Jul 26, 2007 | 55.63 |
| Jul 25, 2007 | 55.55 |
| Jul 24, 2007 | 55.46 |
| Jul 23, 2007 | 55.38 |
| Jul 20, 2007 | 55.29 |
| Jul 19, 2007 | 55.20 |
| Jul 18, 2007 | 55.11 |
| Jul 17, 2007 | 55.03 |
| Jul 16, 2007 | 54.95 |
| Jul 13, 2007 | 54.88 |
| Jul 12, 2007 | 54.84 |
| Jul 11, 2007 | 54.79 |
| Jul 10, 2007 | 54.75 |
| Jul 9, 2007 | 54.72 |
| Jul 6, 2007 | 54.68 |
| Jul 5, 2007 | 54.65 |
| Jul 3, 2007 | 54.61 |
| Jul 2, 2007 | 54.57 |
| Jun 29, 2007 | 54.53 |
| Jun 28, 2007 | 54.50 |
| Jun 27, 2007 | 54.46 |
| Jun 26, 2007 | 54.42 |
| Jun 25, 2007 | 54.38 |
| Jun 22, 2007 | 54.35 |
| Jun 21, 2007 | 54.31 |
| Jun 20, 2007 | 54.27 |
| Jun 19, 2007 | 54.23 |
| Jun 18, 2007 | 54.18 |
| Jun 15, 2007 | 54.13 |
| Jun 14, 2007 | 54.08 |
| Jun 13, 2007 | 54.03 |
| Jun 12, 2007 | 53.99 |
| Jun 11, 2007 | 53.94 |
| Jun 8, 2007 | 53.90 |
| Jun 7, 2007 | 53.86 |
| Jun 6, 2007 | 53.82 |
| Jun 5, 2007 | 53.77 |
| Jun 4, 2007 | 53.73 |
| Jun 1, 2007 | 53.68 |
| May 31, 2007 | 53.62 |
| May 30, 2007 | 53.56 |
| May 29, 2007 | 53.50 |
| May 25, 2007 | 53.43 |
| May 24, 2007 | 53.38 |
| May 23, 2007 | 53.32 |
| May 22, 2007 | 53.26 |
| May 21, 2007 | 53.20 |
| May 18, 2007 | 53.14 |
| May 17, 2007 | 53.07 |
| May 16, 2007 | 53.02 |
| May 15, 2007 | 52.96 |
| May 14, 2007 | 52.90 |
| May 11, 2007 | 52.84 |
| May 10, 2007 | 52.78 |
| May 9, 2007 | 52.73 |
| May 8, 2007 | 52.67 |
| May 7, 2007 | 52.61 |
| May 4, 2007 | 52.55 |
| May 3, 2007 | 52.49 |
| May 2, 2007 | 52.42 |
| May 1, 2007 | 52.35 |
| Apr 30, 2007 | 52.28 |
| Apr 27, 2007 | 52.22 |
| Apr 26, 2007 | 52.16 |
| Apr 25, 2007 | 52.09 |
| Apr 24, 2007 | 52.03 |
| Apr 23, 2007 | 51.97 |
| Apr 20, 2007 | 51.90 |
| Apr 19, 2007 | 51.84 |
| Apr 18, 2007 | 51.79 |
| Apr 17, 2007 | 51.73 |
| Apr 16, 2007 | 51.66 |
| Apr 13, 2007 | 51.59 |
| Apr 12, 2007 | 51.52 |
| Apr 11, 2007 | 51.45 |
| Apr 10, 2007 | 51.37 |
| Apr 9, 2007 | 51.30 |
| Apr 5, 2007 | 51.22 |
| Apr 4, 2007 | 51.15 |
| Apr 3, 2007 | 51.07 |
| Apr 2, 2007 | 51.00 |
| Mar 30, 2007 | 50.93 |
| Mar 29, 2007 | 50.86 |
| Mar 28, 2007 | 50.79 |
| Mar 27, 2007 | 50.74 |
| Mar 26, 2007 | 50.68 |
| Mar 23, 2007 | 50.62 |
| Mar 22, 2007 | 50.56 |
| Mar 21, 2007 | 50.50 |
| Mar 20, 2007 | 50.45 |
| Mar 19, 2007 | 50.41 |
| Mar 16, 2007 | 50.37 |
| Mar 15, 2007 | 50.33 |
| Mar 14, 2007 | 50.29 |
| Mar 13, 2007 | 50.26 |
| Mar 12, 2007 | 50.24 |
| Mar 9, 2007 | 50.20 |
| Mar 8, 2007 | 50.16 |
| Mar 7, 2007 | 50.13 |
| Mar 6, 2007 | 50.09 |
| Mar 5, 2007 | 50.06 |
| Mar 2, 2007 | 50.03 |
| Mar 1, 2007 | 50.00 |
| Feb 28, 2007 | 49.96 |
| Feb 27, 2007 | 49.93 |
| Feb 26, 2007 | 49.90 |
| Feb 23, 2007 | 49.87 |
| Feb 22, 2007 | 49.83 |
| Feb 21, 2007 | 49.79 |
| Feb 20, 2007 | 49.76 |
| Feb 16, 2007 | 49.73 |
| Feb 15, 2007 | 49.69 |
| Feb 14, 2007 | 49.66 |
| Feb 13, 2007 | 49.63 |
| Feb 12, 2007 | 49.60 |
| Feb 9, 2007 | 49.57 |
| Feb 8, 2007 | 49.53 |
| Feb 7, 2007 | 49.49 |
| Feb 6, 2007 | 49.46 |
| Feb 5, 2007 | 49.42 |
| Feb 2, 2007 | 49.39 |
| Feb 1, 2007 | 49.35 |
| Jan 31, 2007 | 49.31 |
| Jan 30, 2007 | 49.27 |
| Jan 29, 2007 | 49.24 |
| Jan 26, 2007 | 49.20 |
| Jan 25, 2007 | 49.16 |
| Jan 24, 2007 | 49.12 |
| Jan 23, 2007 | 49.09 |
| Jan 22, 2007 | 49.06 |
| Jan 19, 2007 | 49.02 |
| Jan 18, 2007 | 48.99 |
| Jan 17, 2007 | 48.96 |
| Jan 16, 2007 | 48.94 |
| Jan 12, 2007 | 48.91 |
| Jan 11, 2007 | 48.87 |
| Jan 10, 2007 | 48.85 |
| Jan 9, 2007 | 48.83 |
| Jan 8, 2007 | 48.81 |
| Jan 5, 2007 | 48.79 |
| Jan 4, 2007 | 48.77 |
| Jan 3, 2007 | 48.75 |
| Dec 29, 2006 | 48.73 |
| Dec 28, 2006 | 48.71 |
| Dec 27, 2006 | 48.69 |
| Dec 26, 2006 | 48.67 |
| Dec 22, 2006 | 48.65 |
| Dec 21, 2006 | 48.65 |
| Dec 20, 2006 | 48.63 |
| Dec 19, 2006 | 48.61 |
| Dec 18, 2006 | 48.60 |
| Dec 15, 2006 | 48.60 |
| Dec 14, 2006 | 48.59 |
| Dec 13, 2006 | 48.59 |
| Dec 12, 2006 | 48.58 |
| Dec 11, 2006 | 48.57 |
| Dec 8, 2006 | 48.56 |
| Dec 7, 2006 | 48.54 |
| Dec 6, 2006 | 48.53 |
| Dec 5, 2006 | 48.51 |
| Dec 4, 2006 | 48.49 |
| Dec 1, 2006 | 48.46 |
| Nov 30, 2006 | 48.44 |
| Nov 29, 2006 | 48.41 |
| Nov 28, 2006 | 48.38 |
| Nov 27, 2006 | 48.36 |
| Nov 24, 2006 | 48.34 |
| Nov 22, 2006 | 48.30 |
| Nov 21, 2006 | 48.27 |
| Nov 20, 2006 | 48.24 |
| Nov 17, 2006 | 48.21 |
| Nov 16, 2006 | 48.18 |
| Nov 15, 2006 | 48.15 |
| Nov 14, 2006 | 48.12 |
| Nov 13, 2006 | 48.10 |
| Nov 10, 2006 | 48.10 |
| Nov 9, 2006 | 48.10 |
| Nov 8, 2006 | 48.11 |
| Nov 7, 2006 | 48.11 |
| Nov 6, 2006 | 48.10 |
| Nov 3, 2006 | 48.08 |
| Nov 2, 2006 | 48.07 |
| Nov 1, 2006 | 48.07 |
| Oct 31, 2006 | 48.07 |
| Oct 30, 2006 | 48.06 |
| Oct 27, 2006 | 48.05 |
| Oct 26, 2006 | 48.05 |
| Oct 25, 2006 | 48.03 |
| Oct 24, 2006 | 48.02 |
| Oct 23, 2006 | 48.01 |
| Oct 20, 2006 | 48.00 |
| Oct 19, 2006 | 47.99 |
| Oct 18, 2006 | 47.98 |
| Oct 17, 2006 | 47.96 |
| Oct 16, 2006 | 47.94 |
| Oct 13, 2006 | 47.92 |
| Oct 12, 2006 | 47.91 |
| Oct 11, 2006 | 47.89 |
| Oct 10, 2006 | 47.89 |
| Oct 9, 2006 | 47.88 |
| Oct 6, 2006 | 47.87 |
| Oct 5, 2006 | 47.86 |
| Oct 4, 2006 | 47.86 |
| Oct 3, 2006 | 47.86 |
| Oct 2, 2006 | 47.86 |
| Sep 29, 2006 | 47.87 |
| Sep 28, 2006 | 47.89 |
| Sep 27, 2006 | 47.89 |
| Sep 26, 2006 | 47.90 |
| Sep 25, 2006 | 47.90 |
| Sep 22, 2006 | 47.90 |
| Sep 21, 2006 | 47.91 |
| Sep 20, 2006 | 47.91 |
| Sep 19, 2006 | 47.91 |
| Sep 18, 2006 | 47.91 |
| Sep 15, 2006 | 47.91 |
| Sep 14, 2006 | 47.91 |
| Sep 13, 2006 | 47.91 |
| Sep 12, 2006 | 47.91 |
| Sep 11, 2006 | 47.91 |
| Sep 8, 2006 | 47.91 |
| Sep 7, 2006 | 47.91 |
| Sep 6, 2006 | 47.92 |
| Sep 5, 2006 | 47.92 |
| Sep 1, 2006 | 47.92 |
| Aug 31, 2006 | 47.91 |
| Aug 30, 2006 | 47.91 |
| Aug 29, 2006 | 47.91 |
| Aug 28, 2006 | 47.92 |
| Aug 25, 2006 | 47.92 |
| Aug 24, 2006 | 47.92 |
| Aug 23, 2006 | 47.92 |
| Aug 22, 2006 | 47.92 |
| Aug 21, 2006 | 47.91 |
| Aug 18, 2006 | 47.90 |
| Aug 17, 2006 | 47.89 |
| Aug 16, 2006 | 47.88 |
| Aug 15, 2006 | 47.88 |
| Aug 14, 2006 | 47.87 |
| Aug 11, 2006 | 47.86 |
| Aug 10, 2006 | 47.85 |
| Aug 9, 2006 | 47.85 |
| Aug 8, 2006 | 47.84 |
| Aug 7, 2006 | 47.83 |
| Aug 4, 2006 | 47.83 |
| Aug 3, 2006 | 47.82 |
| Aug 2, 2006 | 47.81 |
| Aug 1, 2006 | 47.81 |
| Jul 31, 2006 | 47.79 |
| Jul 28, 2006 | 47.76 |
| Jul 27, 2006 | 47.73 |
| Jul 26, 2006 | 47.71 |
| Jul 25, 2006 | 47.68 |
| Jul 24, 2006 | 47.65 |
| Jul 21, 2006 | 47.62 |
| Jul 20, 2006 | 47.59 |
| Jul 19, 2006 | 47.56 |
| Jul 18, 2006 | 47.53 |
| Jul 17, 2006 | 47.50 |
| Jul 14, 2006 | 47.47 |
| Jul 13, 2006 | 47.44 |
| Jul 12, 2006 | 47.41 |
| Jul 11, 2006 | 47.38 |
| Jul 10, 2006 | 47.33 |
| Jul 7, 2006 | 47.29 |
| Jul 6, 2006 | 47.25 |
| Jul 5, 2006 | 47.21 |
| Jul 3, 2006 | 47.17 |
| Jun 30, 2006 | 47.12 |
| Jun 29, 2006 | 47.07 |
| Jun 28, 2006 | 47.03 |
| Jun 27, 2006 | 47.01 |
| Jun 26, 2006 | 46.98 |
| Jun 23, 2006 | 46.95 |
| Jun 22, 2006 | 46.93 |
| Jun 21, 2006 | 46.91 |
| Jun 20, 2006 | 46.89 |
| Jun 19, 2006 | 46.86 |
| Jun 16, 2006 | 46.84 |
| Jun 15, 2006 | 46.81 |
| Jun 14, 2006 | 46.78 |
| Jun 13, 2006 | 46.76 |
| Jun 12, 2006 | 46.74 |
| Jun 9, 2006 | 46.72 |
| Jun 8, 2006 | 46.69 |
| Jun 7, 2006 | 46.67 |
| Jun 6, 2006 | 46.65 |
| Jun 5, 2006 | 46.62 |
| Jun 2, 2006 | 46.60 |
| Jun 1, 2006 | 46.57 |
| May 31, 2006 | 46.55 |
| May 30, 2006 | 46.52 |
| May 26, 2006 | 46.50 |
| May 25, 2006 | 46.46 |
| May 24, 2006 | 46.43 |
| May 23, 2006 | 46.39 |
| May 22, 2006 | 46.37 |
| May 19, 2006 | 46.34 |
| May 18, 2006 | 46.32 |
| May 17, 2006 | 46.30 |
| May 16, 2006 | 46.29 |
| May 15, 2006 | 46.26 |
| May 12, 2006 | 46.23 |
| May 11, 2006 | 46.19 |
| May 10, 2006 | 46.15 |
| May 9, 2006 | 46.10 |
| May 8, 2006 | 46.05 |
| May 5, 2006 | 46.00 |
| May 4, 2006 | 45.95 |
| May 3, 2006 | 45.91 |
| May 2, 2006 | 45.87 |
| May 1, 2006 | 45.84 |
| Apr 28, 2006 | 45.80 |
| Apr 27, 2006 | 45.77 |
| Apr 26, 2006 | 45.74 |
| Apr 25, 2006 | 45.72 |
| Apr 24, 2006 | 45.69 |
| Apr 21, 2006 | 45.67 |
| Apr 20, 2006 | 45.64 |
| Apr 19, 2006 | 45.62 |
| Apr 18, 2006 | 45.61 |
| Apr 17, 2006 | 45.59 |
| Apr 13, 2006 | 45.58 |
| Apr 12, 2006 | 45.56 |
| Apr 11, 2006 | 45.55 |
| Apr 10, 2006 | 45.54 |
| Apr 7, 2006 | 45.52 |
| Apr 6, 2006 | 45.51 |
| Apr 5, 2006 | 45.49 |
| Apr 4, 2006 | 45.48 |
| Apr 3, 2006 | 45.47 |
| Mar 31, 2006 | 45.46 |
| Mar 30, 2006 | 45.44 |
| Mar 29, 2006 | 45.43 |
| Mar 28, 2006 | 45.42 |
| Mar 27, 2006 | 45.41 |
| Mar 24, 2006 | 45.39 |
| Mar 23, 2006 | 45.38 |
| Mar 22, 2006 | 45.36 |
| Mar 21, 2006 | 45.35 |
| Mar 20, 2006 | 45.35 |
| Mar 17, 2006 | 45.34 |
| Mar 16, 2006 | 45.33 |
| Mar 15, 2006 | 45.32 |
| Mar 14, 2006 | 45.31 |
| Mar 13, 2006 | 45.30 |
| Mar 10, 2006 | 45.29 |
| Mar 9, 2006 | 45.27 |
| Mar 8, 2006 | 45.26 |
| Mar 7, 2006 | 45.25 |
| Mar 6, 2006 | 45.24 |
| Mar 3, 2006 | 45.22 |
| Mar 2, 2006 | 45.19 |
| Mar 1, 2006 | 45.16 |
| Feb 28, 2006 | 45.12 |
| Feb 27, 2006 | 45.09 |
| Feb 24, 2006 | 45.05 |
| Feb 23, 2006 | 45.03 |
| Feb 22, 2006 | 45.00 |
| Feb 21, 2006 | 44.96 |
| Feb 17, 2006 | 44.93 |
| Feb 16, 2006 | 44.90 |
| Feb 15, 2006 | 44.88 |
| Feb 14, 2006 | 44.85 |
| Feb 13, 2006 | 44.82 |
| Feb 10, 2006 | 44.78 |
| Feb 9, 2006 | 44.75 |
| Feb 8, 2006 | 44.73 |
| Feb 7, 2006 | 44.71 |
| Feb 6, 2006 | 44.70 |
| Feb 3, 2006 | 44.68 |
| Feb 2, 2006 | 44.66 |
| Feb 1, 2006 | 44.64 |
| Jan 31, 2006 | 44.62 |
| Jan 30, 2006 | 44.59 |
| Jan 27, 2006 | 44.55 |
| Jan 26, 2006 | 44.52 |
| Jan 25, 2006 | 44.50 |
| Jan 24, 2006 | 44.47 |
| Jan 23, 2006 | 44.45 |
| Jan 20, 2006 | 44.45 |
| Jan 19, 2006 | 44.45 |
| Jan 18, 2006 | 44.43 |
| Jan 17, 2006 | 44.42 |
| Jan 13, 2006 | 44.40 |
| Jan 12, 2006 | 44.38 |
| Jan 11, 2006 | 44.36 |
| Jan 10, 2006 | 44.35 |
| Jan 9, 2006 | 44.34 |
| Jan 6, 2006 | 44.34 |
| Jan 5, 2006 | 44.33 |
| Jan 4, 2006 | 44.34 |
| Jan 3, 2006 | 44.34 |
| Dec 30, 2005 | 44.35 |
| Dec 29, 2005 | 44.36 |
| Dec 28, 2005 | 44.37 |
| Dec 27, 2005 | 44.37 |
| Dec 23, 2005 | 44.38 |
| Dec 22, 2005 | 44.38 |
| Dec 21, 2005 | 44.37 |
| Dec 20, 2005 | 44.37 |
| Dec 19, 2005 | 44.38 |
| Dec 16, 2005 | 44.39 |
| Dec 15, 2005 | 44.39 |
| Dec 14, 2005 | 44.39 |
| Dec 13, 2005 | 44.38 |
| Dec 12, 2005 | 44.38 |
| Dec 9, 2005 | 44.37 |
| Dec 8, 2005 | 44.37 |
| Dec 7, 2005 | 44.37 |
| Dec 6, 2005 | 44.37 |
| Dec 5, 2005 | 44.36 |
| Dec 2, 2005 | 44.36 |
| Dec 1, 2005 | 44.35 |
| Nov 30, 2005 | 44.35 |
| Nov 29, 2005 | 44.35 |
| Nov 28, 2005 | 44.34 |
| Nov 25, 2005 | 44.33 |
| Nov 23, 2005 | 44.30 |
| Nov 22, 2005 | 44.27 |
| Nov 21, 2005 | 44.25 |
| Nov 18, 2005 | 44.23 |
| Nov 17, 2005 | 44.21 |
| Nov 16, 2005 | 44.19 |
| Nov 15, 2005 | 44.17 |
| Nov 14, 2005 | 44.15 |
| Nov 11, 2005 | 44.14 |
| Nov 10, 2005 | 44.12 |
| Nov 9, 2005 | 44.10 |
| Nov 8, 2005 | 44.08 |
| Nov 7, 2005 | 44.07 |
| Nov 4, 2005 | 44.05 |
| Nov 3, 2005 | 44.03 |
| Nov 2, 2005 | 44.02 |
| Nov 1, 2005 | 44.00 |
| Oct 31, 2005 | 43.98 |
| Oct 28, 2005 | 43.96 |
| Oct 27, 2005 | 43.92 |
| Oct 26, 2005 | 43.89 |
| Oct 25, 2005 | 43.87 |
| Oct 24, 2005 | 43.85 |
| Oct 21, 2005 | 43.82 |
| Oct 20, 2005 | 43.80 |
| Oct 19, 2005 | 43.78 |
| Oct 18, 2005 | 43.76 |
| Oct 17, 2005 | 43.74 |
| Oct 14, 2005 | 43.72 |
| Oct 13, 2005 | 43.71 |
| Oct 12, 2005 | 43.72 |
| Oct 11, 2005 | 43.73 |
| Oct 10, 2005 | 43.74 |
| Oct 7, 2005 | 43.75 |
| Oct 6, 2005 | 43.75 |
| Oct 5, 2005 | 43.75 |
| Oct 4, 2005 | 43.76 |
| Oct 3, 2005 | 43.76 |
| Sep 30, 2005 | 43.76 |
| Sep 29, 2005 | 43.77 |
| Sep 28, 2005 | 43.78 |
| Sep 27, 2005 | 43.79 |
| Sep 26, 2005 | 43.80 |
| Sep 23, 2005 | 43.81 |
| Sep 22, 2005 | 43.82 |
| Sep 21, 2005 | 43.82 |
| Sep 20, 2005 | 43.84 |
| Sep 19, 2005 | 43.86 |
| Sep 16, 2005 | 43.88 |
| Sep 15, 2005 | 43.90 |
| Sep 14, 2005 | 43.92 |
| Sep 13, 2005 | 43.94 |
| Sep 12, 2005 | 43.95 |
| Sep 9, 2005 | 43.97 |
| Sep 8, 2005 | 43.98 |
| Sep 7, 2005 | 43.98 |
| Sep 6, 2005 | 43.98 |
| Sep 2, 2005 | 43.99 |
| Sep 1, 2005 | 44.00 |
| Aug 31, 2005 | 44.01 |
| Aug 30, 2005 | 44.02 |
| Aug 29, 2005 | 44.03 |
| Aug 26, 2005 | 44.04 |
| Aug 25, 2005 | 44.05 |
| Aug 24, 2005 | 44.05 |
| Aug 23, 2005 | 44.05 |
| Aug 22, 2005 | 44.04 |
| Aug 19, 2005 | 44.03 |
| Aug 18, 2005 | 44.02 |
| Aug 17, 2005 | 44.00 |
| Aug 16, 2005 | 43.99 |
| Aug 15, 2005 | 43.97 |
| Aug 12, 2005 | 43.95 |
| Aug 11, 2005 | 43.94 |
| Aug 10, 2005 | 43.91 |
| Aug 9, 2005 | 43.88 |
| Aug 8, 2005 | 43.86 |
| Aug 5, 2005 | 43.84 |
| Aug 4, 2005 | 43.81 |
| Aug 3, 2005 | 43.79 |
| Aug 2, 2005 | 43.76 |
| Aug 1, 2005 | 43.73 |
| Jul 29, 2005 | 43.70 |
| Jul 28, 2005 | 43.67 |
| Jul 27, 2005 | 43.65 |
| Jul 26, 2005 | 43.64 |
| Jul 25, 2005 | 43.64 |
| Jul 22, 2005 | 43.63 |
| Jul 21, 2005 | 43.62 |
| Jul 20, 2005 | 43.61 |
| Jul 19, 2005 | 43.60 |
| Jul 18, 2005 | 43.59 |
| Jul 15, 2005 | 43.57 |
| Jul 14, 2005 | 43.56 |
| Jul 13, 2005 | 43.54 |
| Jul 12, 2005 | 43.52 |
| Jul 11, 2005 | 43.50 |
| Jul 8, 2005 | 43.48 |
| Jul 7, 2005 | 43.46 |
| Jul 6, 2005 | 43.44 |
| Jul 5, 2005 | 43.42 |
| Jul 1, 2005 | 43.38 |
| Jun 30, 2005 | 43.35 |
| Jun 29, 2005 | 43.32 |
| Jun 28, 2005 | 43.29 |
| Jun 27, 2005 | 43.25 |
| Jun 24, 2005 | 43.22 |
| Jun 23, 2005 | 43.19 |
| Jun 22, 2005 | 43.15 |
| Jun 21, 2005 | 43.11 |
| Jun 20, 2005 | 43.06 |
| Jun 17, 2005 | 43.02 |
| Jun 16, 2005 | 42.97 |
| Jun 15, 2005 | 42.91 |
| Jun 14, 2005 | 42.86 |
| Jun 13, 2005 | 42.81 |
| Jun 10, 2005 | 42.76 |
| Jun 9, 2005 | 42.71 |
| Jun 8, 2005 | 42.66 |
| Jun 7, 2005 | 42.61 |
| Jun 6, 2005 | 42.56 |
| Jun 3, 2005 | 42.50 |
| Jun 2, 2005 | 42.44 |
| Jun 1, 2005 | 42.39 |
| May 31, 2005 | 42.32 |
| May 27, 2005 | 42.26 |
| May 26, 2005 | 42.19 |
| May 25, 2005 | 42.13 |
| May 24, 2005 | 42.08 |
| May 23, 2005 | 42.02 |
| May 20, 2005 | 41.96 |
| May 19, 2005 | 41.90 |
| May 18, 2005 | 41.84 |
| May 17, 2005 | 41.79 |
| May 16, 2005 | 41.75 |
| May 13, 2005 | 41.71 |
| May 12, 2005 | 41.68 |
| May 11, 2005 | 41.64 |
| May 10, 2005 | 41.61 |
| May 9, 2005 | 41.58 |
| May 6, 2005 | 41.54 |
| May 5, 2005 | 41.51 |
| May 4, 2005 | 41.48 |
| May 3, 2005 | 41.44 |
| May 2, 2005 | 41.41 |
| Apr 29, 2005 | 41.37 |
| Apr 28, 2005 | 41.35 |
| Apr 27, 2005 | 41.32 |
| Apr 26, 2005 | 41.29 |
| Apr 25, 2005 | 41.25 |
| Apr 22, 2005 | 41.21 |
| Apr 21, 2005 | 41.17 |
| Apr 20, 2005 | 41.13 |
| Apr 19, 2005 | 41.08 |
| Apr 18, 2005 | 41.04 |
| Apr 15, 2005 | 40.99 |
| Apr 14, 2005 | 40.95 |
| Apr 13, 2005 | 40.90 |
| Apr 12, 2005 | 40.84 |
| Apr 11, 2005 | 40.78 |
| Apr 8, 2005 | 40.71 |
| Apr 7, 2005 | 40.64 |
| Apr 6, 2005 | 40.57 |
| Apr 5, 2005 | 40.50 |
| Apr 4, 2005 | 40.43 |
| Apr 1, 2005 | 40.37 |
| Mar 31, 2005 | 40.31 |
| Mar 30, 2005 | 40.25 |
| Mar 29, 2005 | 40.18 |
| Mar 28, 2005 | 40.12 |
| Mar 24, 2005 | 40.06 |
| Mar 23, 2005 | 40.00 |
| Mar 22, 2005 | 39.94 |
| Mar 21, 2005 | 39.87 |
| Mar 18, 2005 | 39.80 |
| Mar 17, 2005 | 39.73 |
| Mar 16, 2005 | 39.67 |
| Mar 15, 2005 | 39.60 |
| Mar 14, 2005 | 39.54 |
| Mar 11, 2005 | 39.47 |
| Mar 10, 2005 | 39.41 |
| Mar 9, 2005 | 39.35 |
| Mar 8, 2005 | 39.29 |
| Mar 7, 2005 | 39.22 |
| Mar 4, 2005 | 39.16 |
| Mar 3, 2005 | 39.10 |
| Mar 2, 2005 | 39.04 |
| Mar 1, 2005 | 38.99 |
| Feb 28, 2005 | 38.93 |
| Feb 25, 2005 | 38.88 |
| Feb 24, 2005 | 38.83 |
| Feb 23, 2005 | 38.77 |
| Feb 22, 2005 | 38.72 |
| Feb 18, 2005 | 38.67 |
| Feb 17, 2005 | 38.62 |
| Feb 16, 2005 | 38.57 |
| Feb 15, 2005 | 38.52 |
| Feb 14, 2005 | 38.47 |
| Feb 11, 2005 | 38.43 |
| Feb 10, 2005 | 38.38 |
| Feb 9, 2005 | 38.35 |
| Feb 8, 2005 | 38.31 |
| Feb 7, 2005 | 38.27 |
| Feb 4, 2005 | 38.22 |
| Feb 3, 2005 | 38.18 |
| Feb 2, 2005 | 38.14 |
| Feb 1, 2005 | 38.10 |
| Jan 31, 2005 | 38.05 |
| Jan 28, 2005 | 38.01 |
| Jan 27, 2005 | 37.97 |
| Jan 26, 2005 | 37.92 |
| Jan 25, 2005 | 37.87 |
| Jan 24, 2005 | 37.82 |
| Jan 21, 2005 | 37.78 |
| Jan 20, 2005 | 37.74 |
| Jan 19, 2005 | 37.70 |
| Jan 18, 2005 | 37.66 |
| Jan 14, 2005 | 37.61 |
| Jan 13, 2005 | 37.58 |
| Jan 12, 2005 | 37.55 |
| Jan 11, 2005 | 37.52 |
| Jan 10, 2005 | 37.48 |
| Jan 7, 2005 | 37.45 |
| Jan 6, 2005 | 37.42 |
| Jan 5, 2005 | 37.38 |
| Jan 4, 2005 | 37.35 |
| Jan 3, 2005 | 37.31 |
| Dec 31, 2004 | 37.28 |
| Dec 30, 2004 | 37.24 |
| Dec 29, 2004 | 37.21 |
| Dec 28, 2004 | 37.17 |
| Dec 27, 2004 | 37.14 |
| Dec 23, 2004 | 37.11 |
| Dec 22, 2004 | 37.08 |
| Dec 21, 2004 | 37.05 |
| Dec 20, 2004 | 37.02 |
| Dec 17, 2004 | 36.99 |
| Dec 16, 2004 | 36.98 |
| Dec 15, 2004 | 36.95 |
| Dec 14, 2004 | 36.92 |
| Dec 13, 2004 | 36.89 |
| Dec 10, 2004 | 36.87 |
| Dec 9, 2004 | 36.85 |
| Dec 8, 2004 | 36.83 |
| Dec 7, 2004 | 36.80 |
| Dec 6, 2004 | 36.77 |
| Dec 3, 2004 | 36.74 |
| Dec 2, 2004 | 36.71 |
| Dec 1, 2004 | 36.68 |
| Nov 30, 2004 | 36.65 |
| Nov 29, 2004 | 36.62 |
| Nov 26, 2004 | 36.59 |
| Nov 24, 2004 | 36.57 |
| Nov 23, 2004 | 36.54 |
| Nov 22, 2004 | 36.51 |
| Nov 19, 2004 | 36.49 |
| Nov 18, 2004 | 36.46 |
| Nov 17, 2004 | 36.43 |
| Nov 16, 2004 | 36.40 |
| Nov 15, 2004 | 36.37 |
| Nov 12, 2004 | 36.34 |
| Nov 11, 2004 | 36.30 |
| Nov 10, 2004 | 36.27 |
| Nov 9, 2004 | 36.24 |
| Nov 8, 2004 | 36.22 |
| Nov 5, 2004 | 36.21 |
| Nov 4, 2004 | 36.19 |
| Nov 3, 2004 | 36.17 |
| Nov 2, 2004 | 36.16 |
| Nov 1, 2004 | 36.14 |
| Oct 29, 2004 | 36.13 |
| Oct 28, 2004 | 36.12 |
| Oct 27, 2004 | 36.11 |
| Oct 26, 2004 | 36.10 |
| Oct 25, 2004 | 36.09 |
| Oct 22, 2004 | 36.10 |
| Oct 21, 2004 | 36.10 |
| Oct 20, 2004 | 36.10 |
| Oct 19, 2004 | 36.10 |
| Oct 18, 2004 | 36.10 |
| Oct 15, 2004 | 36.10 |
| Oct 14, 2004 | 36.10 |
| Oct 13, 2004 | 36.09 |
| Oct 12, 2004 | 36.08 |
| Oct 11, 2004 | 36.08 |
| Oct 8, 2004 | 36.07 |
| Oct 7, 2004 | 36.06 |
| Oct 6, 2004 | 36.06 |
| Oct 5, 2004 | 36.05 |
| Oct 4, 2004 | 36.03 |
| Oct 1, 2004 | 36.02 |
| Sep 30, 2004 | 36.01 |
| Sep 29, 2004 | 36.00 |
| Sep 28, 2004 | 35.99 |
| Sep 27, 2004 | 35.99 |
| Sep 24, 2004 | 35.99 |
| Sep 23, 2004 | 35.99 |
| Sep 22, 2004 | 35.99 |
| Sep 21, 2004 | 36.00 |
| Sep 20, 2004 | 36.00 |
| Sep 17, 2004 | 36.01 |
| Sep 16, 2004 | 36.02 |
| Sep 15, 2004 | 36.03 |
| Sep 14, 2004 | 36.04 |
| Sep 13, 2004 | 36.04 |
| Sep 10, 2004 | 36.05 |
| Sep 9, 2004 | 36.05 |
| Sep 8, 2004 | 36.05 |
| Sep 7, 2004 | 36.05 |
| Sep 3, 2004 | 36.05 |
| Sep 2, 2004 | 36.06 |
| Sep 1, 2004 | 36.07 |
| Aug 31, 2004 | 36.08 |
| Aug 30, 2004 | 36.10 |
| Aug 27, 2004 | 36.11 |
| Aug 26, 2004 | 36.11 |
| Aug 25, 2004 | 36.13 |
| Aug 24, 2004 | 36.15 |
| Aug 23, 2004 | 36.16 |
| Aug 20, 2004 | 36.17 |
| Aug 19, 2004 | 36.19 |
| Aug 18, 2004 | 36.20 |
| Aug 17, 2004 | 36.20 |
| Aug 16, 2004 | 36.21 |
| Aug 13, 2004 | 36.21 |
| Aug 12, 2004 | 36.21 |
| Aug 11, 2004 | 36.21 |
| Aug 10, 2004 | 36.21 |
| Aug 9, 2004 | 36.19 |
| Aug 6, 2004 | 36.19 |
| Aug 5, 2004 | 36.18 |
| Aug 4, 2004 | 36.17 |
| Aug 3, 2004 | 36.16 |
| Aug 2, 2004 | 36.16 |
| Jul 30, 2004 | 36.15 |
| Jul 29, 2004 | 36.14 |
| Jul 28, 2004 | 36.12 |
| Jul 27, 2004 | 36.11 |
| Jul 26, 2004 | 36.10 |
| Jul 23, 2004 | 36.09 |
| Jul 22, 2004 | 36.07 |
| Jul 21, 2004 | 36.06 |
| Jul 20, 2004 | 36.05 |
| Jul 19, 2004 | 36.04 |
| Jul 16, 2004 | 36.03 |
| Jul 15, 2004 | 36.01 |
| Jul 14, 2004 | 35.99 |
| Jul 13, 2004 | 35.98 |
| Jul 12, 2004 | 35.97 |
| Jul 9, 2004 | 35.96 |
| Jul 8, 2004 | 35.96 |
| Jul 7, 2004 | 35.95 |
| Jul 6, 2004 | 35.95 |
| Jul 2, 2004 | 35.95 |
| Jul 1, 2004 | 35.95 |
| Jun 30, 2004 | 35.94 |
| Jun 29, 2004 | 35.93 |
| Jun 28, 2004 | 35.93 |
| Jun 25, 2004 | 35.92 |
| Jun 24, 2004 | 35.92 |
| Jun 23, 2004 | 35.92 |
| Jun 22, 2004 | 35.92 |
| Jun 21, 2004 | 35.92 |
| Jun 18, 2004 | 35.93 |
| Jun 17, 2004 | 35.93 |
| Jun 16, 2004 | 35.93 |
| Jun 15, 2004 | 35.93 |
| Jun 14, 2004 | 35.92 |
| Jun 10, 2004 | 35.92 |
| Jun 9, 2004 | 35.91 |
| Jun 8, 2004 | 35.90 |
| Jun 7, 2004 | 35.90 |
| Jun 4, 2004 | 35.89 |
| Jun 3, 2004 | 35.88 |
| Jun 2, 2004 | 35.87 |
| Jun 1, 2004 | 35.86 |
| May 28, 2004 | 35.85 |
| May 27, 2004 | 35.83 |
| May 26, 2004 | 35.82 |
| May 25, 2004 | 35.80 |
| May 24, 2004 | 35.78 |
| May 21, 2004 | 35.76 |
| May 20, 2004 | 35.74 |
| May 19, 2004 | 35.73 |
| May 18, 2004 | 35.72 |
| May 17, 2004 | 35.70 |
| May 14, 2004 | 35.68 |
| May 13, 2004 | 35.66 |
| May 12, 2004 | 35.65 |
| May 11, 2004 | 35.63 |
| May 10, 2004 | 35.61 |
| May 7, 2004 | 35.59 |
| May 6, 2004 | 35.58 |
| May 5, 2004 | 35.56 |
| May 4, 2004 | 35.54 |
| May 3, 2004 | 35.52 |
| Apr 30, 2004 | 35.49 |
| Apr 29, 2004 | 35.48 |
| Apr 28, 2004 | 35.47 |
| Apr 27, 2004 | 35.46 |
| Apr 26, 2004 | 35.45 |
| Apr 23, 2004 | 35.44 |
| Apr 22, 2004 | 35.43 |
| Apr 21, 2004 | 35.42 |
| Apr 20, 2004 | 35.41 |
| Apr 19, 2004 | 35.40 |
| Apr 16, 2004 | 35.38 |
| Apr 15, 2004 | 35.37 |
| Apr 14, 2004 | 35.36 |
| Apr 13, 2004 | 35.34 |
| Apr 12, 2004 | 35.33 |
| Apr 8, 2004 | 35.32 |
| Apr 7, 2004 | 35.30 |
| Apr 6, 2004 | 35.28 |
| Apr 5, 2004 | 35.27 |
| Apr 2, 2004 | 35.25 |
| Apr 1, 2004 | 35.23 |
| Mar 31, 2004 | 35.22 |
| Mar 30, 2004 | 35.21 |
| Mar 29, 2004 | 35.19 |
| Mar 26, 2004 | 35.17 |
| Mar 25, 2004 | 35.16 |
| Mar 24, 2004 | 35.15 |
| Mar 23, 2004 | 35.13 |
| Mar 22, 2004 | 35.13 |
| Mar 19, 2004 | 35.12 |
| Mar 18, 2004 | 35.10 |
| Mar 17, 2004 | 35.09 |
| Mar 16, 2004 | 35.07 |
| Mar 15, 2004 | 35.05 |
| Mar 12, 2004 | 35.03 |
| Mar 11, 2004 | 35.00 |
| Mar 10, 2004 | 34.97 |
| Mar 9, 2004 | 34.93 |
| Mar 8, 2004 | 34.89 |
| Mar 5, 2004 | 34.84 |
| Mar 4, 2004 | 34.80 |
| Mar 3, 2004 | 34.76 |
| Mar 2, 2004 | 34.71 |
| Mar 1, 2004 | 34.67 |
| Feb 27, 2004 | 34.63 |
| Feb 26, 2004 | 34.58 |
| Feb 25, 2004 | 34.53 |
| Feb 24, 2004 | 34.49 |
| Feb 23, 2004 | 34.44 |
| Feb 20, 2004 | 34.39 |
| Feb 19, 2004 | 34.35 |
| Feb 18, 2004 | 34.30 |
| Feb 17, 2004 | 34.25 |
| Feb 13, 2004 | 34.20 |
| Feb 12, 2004 | 34.15 |
| Feb 11, 2004 | 34.10 |
| Feb 10, 2004 | 34.04 |
| Feb 9, 2004 | 33.98 |
| Feb 6, 2004 | 33.92 |
| Feb 5, 2004 | 33.86 |
| Feb 4, 2004 | 33.81 |
| Feb 3, 2004 | 33.75 |
| Feb 2, 2004 | 33.70 |
| Jan 30, 2004 | 33.64 |
| Jan 29, 2004 | 33.59 |
| Jan 28, 2004 | 33.53 |
| Jan 27, 2004 | 33.47 |
| Jan 26, 2004 | 33.41 |
| Jan 23, 2004 | 33.34 |
| Jan 22, 2004 | 33.28 |
| Jan 21, 2004 | 33.21 |
| Jan 20, 2004 | 33.14 |
| Jan 16, 2004 | 33.07 |
| Jan 15, 2004 | 33.01 |
| Jan 14, 2004 | 32.94 |
| Jan 13, 2004 | 32.87 |
| Jan 12, 2004 | 32.80 |
| Jan 9, 2004 | 32.73 |
| Jan 8, 2004 | 32.66 |
| Jan 7, 2004 | 32.58 |
| Jan 6, 2004 | 32.51 |
| Jan 5, 2004 | 32.44 |
| Jan 2, 2004 | 32.37 |
| Dec 31, 2003 | 32.30 |
| Dec 30, 2003 | 32.22 |
| Dec 29, 2003 | 32.14 |
| Dec 26, 2003 | 32.07 |
| Dec 24, 2003 | 31.99 |
| Dec 23, 2003 | 31.91 |
| Dec 22, 2003 | 31.83 |
| Dec 19, 2003 | 31.75 |
| Dec 18, 2003 | 31.67 |
| Dec 17, 2003 | 31.59 |
| Dec 16, 2003 | 31.52 |
| Dec 15, 2003 | 31.45 |
| Dec 12, 2003 | 31.39 |
| Dec 11, 2003 | 31.32 |
| Dec 10, 2003 | 31.25 |
| Dec 9, 2003 | 31.17 |
| Dec 8, 2003 | 31.09 |
| Dec 5, 2003 | 31.01 |
| Dec 4, 2003 | 30.93 |
| Dec 3, 2003 | 30.85 |
| Dec 2, 2003 | 30.77 |
| Dec 1, 2003 | 30.68 |
| Nov 28, 2003 | 30.59 |
| Nov 26, 2003 | 30.51 |
| Nov 25, 2003 | 30.42 |
| Nov 24, 2003 | 30.34 |
| Nov 21, 2003 | 30.26 |
| Nov 20, 2003 | 30.18 |
| Nov 19, 2003 | 30.11 |
| Nov 18, 2003 | 30.04 |
| Nov 17, 2003 | 29.97 |
| Nov 14, 2003 | 29.89 |
| Nov 13, 2003 | 29.81 |
| Nov 12, 2003 | 29.73 |
| Nov 11, 2003 | 29.64 |
| Nov 10, 2003 | 29.56 |
| Nov 7, 2003 | 29.49 |
| Nov 6, 2003 | 29.40 |
| Nov 5, 2003 | 29.32 |
| Nov 4, 2003 | 29.24 |
| Nov 3, 2003 | 29.17 |
| Oct 31, 2003 | 29.09 |
| Oct 30, 2003 | 29.02 |
| Oct 29, 2003 | 28.96 |
| Oct 28, 2003 | 28.89 |
| Oct 27, 2003 | 28.83 |
| Oct 24, 2003 | 28.78 |
| Oct 23, 2003 | 28.73 |
| Oct 22, 2003 | 28.68 |
| Oct 21, 2003 | 28.63 |
| Oct 20, 2003 | 28.59 |
| Oct 17, 2003 | 28.54 |
| Oct 16, 2003 | 28.49 |
| Oct 15, 2003 | 28.44 |
| Oct 14, 2003 | 28.38 |
| Oct 13, 2003 | 28.33 |
| Oct 10, 2003 | 28.28 |
| Oct 9, 2003 | 28.23 |
| Oct 8, 2003 | 28.18 |
| Oct 7, 2003 | 28.13 |
| Oct 6, 2003 | 28.08 |
| Oct 3, 2003 | 28.04 |
| Oct 2, 2003 | 27.99 |
| Oct 1, 2003 | 27.95 |
| Sep 30, 2003 | 27.90 |
| Sep 29, 2003 | 27.86 |
| Sep 26, 2003 | 27.82 |
| Sep 25, 2003 | 27.79 |
| Sep 24, 2003 | 27.74 |
| Sep 23, 2003 | 27.70 |
| Sep 22, 2003 | 27.65 |
| Sep 19, 2003 | 27.60 |
| Sep 18, 2003 | 27.56 |
| Sep 17, 2003 | 27.51 |
| Sep 16, 2003 | 27.45 |
| Sep 15, 2003 | 27.40 |
| Sep 12, 2003 | 27.35 |
| Sep 11, 2003 | 27.30 |
| Sep 10, 2003 | 27.25 |
| Sep 9, 2003 | 27.20 |
| Sep 8, 2003 | 27.14 |
| Sep 5, 2003 | 27.08 |
| Sep 4, 2003 | 27.01 |
| Sep 3, 2003 | 26.94 |
| Sep 2, 2003 | 26.87 |
| Aug 29, 2003 | 26.80 |
| Aug 28, 2003 | 26.73 |
| Aug 27, 2003 | 26.67 |
| Aug 26, 2003 | 26.61 |
| Aug 25, 2003 | 26.55 |
| Aug 22, 2003 | 26.49 |
| Aug 21, 2003 | 26.43 |
| Aug 20, 2003 | 26.37 |
| Aug 19, 2003 | 26.31 |
| Aug 18, 2003 | 26.26 |
| Aug 15, 2003 | 26.20 |
| Aug 14, 2003 | 26.16 |
| Aug 13, 2003 | 26.11 |
| Aug 12, 2003 | 26.06 |
| Aug 11, 2003 | 26.02 |
| Aug 8, 2003 | 25.98 |
| Aug 7, 2003 | 25.94 |
| Aug 6, 2003 | 25.90 |
| Aug 5, 2003 | 25.85 |
| Aug 4, 2003 | 25.81 |
| Aug 1, 2003 | 25.75 |
| Jul 31, 2003 | 25.70 |
| Jul 30, 2003 | 25.65 |
| Jul 29, 2003 | 25.59 |
| Jul 28, 2003 | 25.53 |
| Jul 25, 2003 | 25.47 |
| Jul 24, 2003 | 25.42 |
| Jul 23, 2003 | 25.38 |
| Jul 22, 2003 | 25.33 |
| Jul 21, 2003 | 25.28 |
| Jul 18, 2003 | 25.24 |
| Jul 17, 2003 | 25.19 |
| Jul 16, 2003 | 25.15 |
| Jul 15, 2003 | 25.10 |
| Jul 14, 2003 | 25.06 |
| Jul 11, 2003 | 25.01 |
| Jul 10, 2003 | 24.96 |
| Jul 9, 2003 | 24.91 |
| Jul 8, 2003 | 24.87 |
| Jul 7, 2003 | 24.83 |
| Jul 3, 2003 | 24.79 |
| Jul 2, 2003 | 24.75 |
| Jul 1, 2003 | 24.71 |
| Jun 30, 2003 | 24.68 |
| Jun 27, 2003 | 24.64 |
| Jun 26, 2003 | 24.61 |
| Jun 25, 2003 | 24.58 |
| Jun 24, 2003 | 24.55 |
| Jun 23, 2003 | 24.51 |
| Jun 20, 2003 | 24.48 |
| Jun 19, 2003 | 24.45 |
| Jun 18, 2003 | 24.41 |
| Jun 17, 2003 | 24.37 |
| Jun 16, 2003 | 24.34 |
| Jun 13, 2003 | 24.30 |
| Jun 12, 2003 | 24.27 |
| Jun 11, 2003 | 24.24 |
| Jun 10, 2003 | 24.20 |
| Jun 9, 2003 | 24.17 |
| Jun 6, 2003 | 24.15 |
| Jun 5, 2003 | 24.11 |
| Jun 4, 2003 | 24.08 |
| Jun 3, 2003 | 24.05 |
| Jun 2, 2003 | 24.03 |
| May 30, 2003 | 24.00 |
| May 29, 2003 | 23.97 |
| May 28, 2003 | 23.95 |
| May 27, 2003 | 23.92 |
| May 23, 2003 | 23.90 |
| May 22, 2003 | 23.89 |
| May 21, 2003 | 23.87 |
| May 20, 2003 | 23.85 |
| May 19, 2003 | 23.84 |
| May 16, 2003 | 23.83 |
| May 15, 2003 | 23.83 |
| May 14, 2003 | 23.83 |
| May 13, 2003 | 23.83 |
| May 12, 2003 | 23.83 |
| May 9, 2003 | 23.83 |
| May 8, 2003 | 23.82 |
| May 7, 2003 | 23.81 |
| May 6, 2003 | 23.80 |
| May 5, 2003 | 23.80 |
| May 2, 2003 | 23.79 |
| May 1, 2003 | 23.79 |
| Apr 30, 2003 | 23.79 |
| Apr 29, 2003 | 23.79 |
| Apr 28, 2003 | 23.79 |
| Apr 25, 2003 | 23.80 |
| Apr 24, 2003 | 23.82 |
| Apr 23, 2003 | 23.84 |
| Apr 22, 2003 | 23.86 |
| Apr 21, 2003 | 23.88 |
| Apr 17, 2003 | 23.89 |
| Apr 16, 2003 | 23.91 |
| Apr 15, 2003 | 23.93 |
| Apr 14, 2003 | 23.96 |
| Apr 11, 2003 | 23.99 |
| Apr 10, 2003 | 24.02 |
| Apr 9, 2003 | 24.05 |
| Apr 8, 2003 | 24.08 |
| Apr 7, 2003 | 24.11 |
| Apr 4, 2003 | 24.15 |
| Apr 3, 2003 | 24.20 |
| Apr 2, 2003 | 24.25 |
| Apr 1, 2003 | 24.30 |
| Mar 31, 2003 | 24.34 |
| Mar 28, 2003 | 24.39 |
| Mar 27, 2003 | 24.44 |
| Mar 26, 2003 | 24.50 |
| Mar 25, 2003 | 24.55 |
| Mar 24, 2003 | 24.60 |
| Mar 21, 2003 | 24.64 |
| Mar 20, 2003 | 24.68 |
| Mar 19, 2003 | 24.72 |
| Mar 18, 2003 | 24.77 |
| Mar 17, 2003 | 24.82 |
| Mar 14, 2003 | 24.87 |
| Mar 13, 2003 | 24.93 |
| Mar 12, 2003 | 24.98 |
| Mar 11, 2003 | 25.05 |
| Mar 10, 2003 | 25.11 |
| Mar 7, 2003 | 25.16 |
| Mar 6, 2003 | 25.22 |
| Mar 5, 2003 | 25.28 |
| Mar 4, 2003 | 25.34 |
| Mar 3, 2003 | 25.41 |
| Feb 28, 2003 | 25.47 |
| Feb 27, 2003 | 25.53 |
| Feb 26, 2003 | 25.58 |
| Feb 25, 2003 | 25.64 |
| Feb 24, 2003 | 25.70 |
| Feb 21, 2003 | 25.76 |
| Feb 20, 2003 | 25.82 |
| Feb 19, 2003 | 25.88 |
| Feb 18, 2003 | 25.94 |
| Feb 14, 2003 | 26.01 |
| Feb 13, 2003 | 26.07 |
| Feb 12, 2003 | 26.15 |
| Feb 11, 2003 | 26.22 |
| Feb 10, 2003 | 26.28 |
| Feb 7, 2003 | 26.35 |
| Feb 6, 2003 | 26.41 |
| Feb 5, 2003 | 26.46 |
| Feb 4, 2003 | 26.51 |
| Feb 3, 2003 | 26.57 |
| Jan 31, 2003 | 26.63 |
| Jan 30, 2003 | 26.69 |
| Jan 29, 2003 | 26.76 |
| Jan 28, 2003 | 26.82 |
| Jan 27, 2003 | 26.89 |
| Jan 24, 2003 | 26.95 |
| Jan 23, 2003 | 27.01 |
| Jan 22, 2003 | 27.08 |
| Jan 21, 2003 | 27.14 |
| Jan 17, 2003 | 27.19 |
| Jan 16, 2003 | 27.24 |
| Jan 15, 2003 | 27.29 |
| Jan 14, 2003 | 27.34 |
| Jan 13, 2003 | 27.39 |
| Jan 10, 2003 | 27.44 |
| Jan 9, 2003 | 27.48 |
| Jan 8, 2003 | 27.52 |
| Jan 7, 2003 | 27.56 |
| Jan 6, 2003 | 27.60 |
| Jan 3, 2003 | 27.64 |
| Jan 2, 2003 | 27.68 |
| Dec 31, 2002 | 27.72 |
| Dec 30, 2002 | 27.75 |
| Dec 27, 2002 | 27.79 |
| Dec 26, 2002 | 27.83 |
| Dec 24, 2002 | 27.86 |
| Dec 23, 2002 | 27.89 |
| Dec 20, 2002 | 27.92 |
| Dec 19, 2002 | 27.95 |
| Dec 18, 2002 | 27.99 |
| Dec 17, 2002 | 28.02 |
| Dec 16, 2002 | 28.05 |
| Dec 13, 2002 | 28.09 |
| Dec 12, 2002 | 28.12 |
| Dec 11, 2002 | 28.15 |
| Dec 10, 2002 | 28.19 |
| Dec 9, 2002 | 28.22 |
| Dec 6, 2002 | 28.24 |
| Dec 5, 2002 | 28.27 |
| Dec 4, 2002 | 28.29 |
| Dec 3, 2002 | 28.31 |
| Dec 2, 2002 | 28.33 |
| Nov 29, 2002 | 28.34 |
| Nov 27, 2002 | 28.37 |
| Nov 26, 2002 | 28.39 |
| Nov 25, 2002 | 28.41 |
| Nov 22, 2002 | 28.43 |
| Nov 21, 2002 | 28.45 |
| Nov 20, 2002 | 28.47 |
| Nov 19, 2002 | 28.50 |
| Nov 18, 2002 | 28.53 |
| Nov 15, 2002 | 28.56 |
| Nov 14, 2002 | 28.59 |
| Nov 13, 2002 | 28.62 |
| Nov 12, 2002 | 28.65 |
| Nov 11, 2002 | 28.69 |
| Nov 8, 2002 | 28.74 |
| Nov 7, 2002 | 28.77 |
| Nov 6, 2002 | 28.81 |
| Nov 5, 2002 | 28.84 |
| Nov 4, 2002 | 28.88 |
| Nov 1, 2002 | 28.91 |
| Oct 31, 2002 | 28.94 |
| Oct 30, 2002 | 28.97 |
| Oct 29, 2002 | 29.00 |
| Oct 28, 2002 | 29.03 |
| Oct 25, 2002 | 29.05 |
| Oct 24, 2002 | 29.08 |
| Oct 23, 2002 | 29.11 |
| Oct 22, 2002 | 29.14 |
| Oct 21, 2002 | 29.17 |
| Oct 18, 2002 | 29.20 |
| Oct 17, 2002 | 29.24 |
| Oct 16, 2002 | 29.27 |
| Oct 15, 2002 | 29.30 |
| Oct 14, 2002 | 29.34 |
| Oct 11, 2002 | 29.38 |
| Oct 10, 2002 | 29.43 |
| Oct 9, 2002 | 29.47 |
| Oct 8, 2002 | 29.51 |
| Oct 7, 2002 | 29.54 |
| Oct 4, 2002 | 29.57 |
| Oct 3, 2002 | 29.60 |
| Oct 2, 2002 | 29.62 |
| Oct 1, 2002 | 29.64 |
| Sep 30, 2002 | 29.66 |
| Sep 27, 2002 | 29.68 |
| Sep 26, 2002 | 29.70 |
| Sep 25, 2002 | 29.72 |
| Sep 24, 2002 | 29.74 |
| Sep 23, 2002 | 29.77 |
| Sep 20, 2002 | 29.79 |
| Sep 19, 2002 | 29.81 |
| Sep 18, 2002 | 29.83 |
| Sep 17, 2002 | 29.85 |
| Sep 16, 2002 | 29.87 |
| Sep 13, 2002 | 29.89 |
| Sep 12, 2002 | 29.91 |
| Sep 11, 2002 | 29.93 |
| Sep 10, 2002 | 29.94 |
| Sep 9, 2002 | 29.95 |
| Sep 6, 2002 | 29.96 |
| Sep 5, 2002 | 29.98 |
| Sep 4, 2002 | 29.99 |
| Sep 3, 2002 | 30.00 |
| Aug 30, 2002 | 30.02 |
| Aug 29, 2002 | 30.03 |
| Aug 28, 2002 | 30.04 |
| Aug 27, 2002 | 30.05 |
| Aug 26, 2002 | 30.07 |
| Aug 23, 2002 | 30.07 |
| Aug 22, 2002 | 30.08 |
| Aug 21, 2002 | 30.08 |
| Aug 20, 2002 | 30.09 |
| Aug 19, 2002 | 30.10 |
| Aug 16, 2002 | 30.10 |
| Aug 15, 2002 | 30.10 |
| Aug 14, 2002 | 30.10 |
| Aug 13, 2002 | 30.10 |
| Aug 12, 2002 | 30.11 |
| Aug 9, 2002 | 30.11 |
| Aug 8, 2002 | 30.11 |
| Aug 7, 2002 | 30.11 |
| Aug 6, 2002 | 30.11 |
| Aug 5, 2002 | 30.11 |
| Aug 2, 2002 | 30.12 |
| Aug 1, 2002 | 30.12 |
| Jul 31, 2002 | 30.12 |
| Jul 30, 2002 | 30.11 |
| Jul 29, 2002 | 30.10 |
| Jul 26, 2002 | 30.08 |
| Jul 25, 2002 | 30.06 |
| Jul 24, 2002 | 30.06 |
| Jul 23, 2002 | 30.05 |
| Jul 22, 2002 | 30.06 |
| Jul 19, 2002 | 30.06 |
| Jul 18, 2002 | 30.06 |
| Jul 17, 2002 | 30.06 |
| Jul 16, 2002 | 30.06 |
| Jul 15, 2002 | 30.05 |
| Jul 12, 2002 | 30.04 |
| Jul 11, 2002 | 30.03 |
| Jul 10, 2002 | 30.01 |
| Jul 9, 2002 | 29.98 |
| Jul 8, 2002 | 29.95 |
| Jul 5, 2002 | 29.92 |
| Jul 3, 2002 | 29.90 |
| Jul 2, 2002 | 29.87 |
| Jul 1, 2002 | 29.86 |
| Jun 28, 2002 | 29.85 |
| Jun 27, 2002 | 29.83 |
| Jun 26, 2002 | 29.81 |
| Jun 25, 2002 | 29.80 |
| Jun 24, 2002 | 29.78 |
| Jun 21, 2002 | 29.77 |
| Jun 20, 2002 | 29.76 |
| Jun 19, 2002 | 29.74 |
| Jun 18, 2002 | 29.72 |
| Jun 17, 2002 | 29.69 |
| Jun 14, 2002 | 29.66 |
| Jun 13, 2002 | 29.64 |
| Jun 12, 2002 | 29.62 |
| Jun 11, 2002 | 29.59 |
| Jun 10, 2002 | 29.57 |
| Jun 7, 2002 | 29.54 |
| Jun 6, 2002 | 29.52 |
| Jun 5, 2002 | 29.49 |
| Jun 4, 2002 | 29.47 |
| Jun 3, 2002 | 29.44 |
| May 31, 2002 | 29.41 |
| May 30, 2002 | 29.38 |
| May 29, 2002 | 29.34 |
| May 28, 2002 | 29.31 |
| May 24, 2002 | 29.29 |
| May 23, 2002 | 29.26 |
| May 22, 2002 | 29.23 |
| May 21, 2002 | 29.21 |
| May 20, 2002 | 29.18 |
| May 17, 2002 | 29.15 |
| May 16, 2002 | 29.12 |
| May 15, 2002 | 29.09 |
| May 14, 2002 | 29.05 |
| May 13, 2002 | 29.01 |
| May 10, 2002 | 28.99 |
| May 9, 2002 | 28.96 |
| May 8, 2002 | 28.94 |
| May 7, 2002 | 28.91 |
| May 6, 2002 | 28.88 |
| May 3, 2002 | 28.85 |
| May 2, 2002 | 28.82 |
| May 1, 2002 | 28.78 |
| Apr 30, 2002 | 28.74 |
| Apr 29, 2002 | 28.69 |
| Apr 26, 2002 | 28.64 |
| Apr 25, 2002 | 28.60 |
| Apr 24, 2002 | 28.57 |
| Apr 23, 2002 | 28.53 |
| Apr 22, 2002 | 28.50 |
| Apr 19, 2002 | 28.46 |
| Apr 18, 2002 | 28.43 |
| Apr 17, 2002 | 28.39 |
| Apr 16, 2002 | 28.35 |
| Apr 15, 2002 | 28.31 |
| Apr 12, 2002 | 28.27 |
| Apr 11, 2002 | 28.23 |
| Apr 10, 2002 | 28.19 |
| Apr 9, 2002 | 28.14 |
| Apr 8, 2002 | 28.10 |
| Apr 5, 2002 | 28.05 |
| Apr 4, 2002 | 28.00 |
| Apr 3, 2002 | 27.95 |
| Apr 2, 2002 | 27.91 |
| Apr 1, 2002 | 27.87 |
| Mar 28, 2002 | 27.83 |
| Mar 27, 2002 | 27.79 |
| Mar 26, 2002 | 27.75 |
| Mar 25, 2002 | 27.72 |
| Mar 22, 2002 | 27.68 |
| Mar 21, 2002 | 27.65 |
| Mar 20, 2002 | 27.61 |
| Mar 19, 2002 | 27.58 |
| Mar 18, 2002 | 27.54 |
| Mar 15, 2002 | 27.51 |
| Mar 14, 2002 | 27.47 |
| Mar 13, 2002 | 27.43 |
| Mar 12, 2002 | 27.39 |
| Mar 11, 2002 | 27.34 |
| Mar 8, 2002 | 27.30 |
| Mar 7, 2002 | 27.25 |
| Mar 6, 2002 | 27.19 |
| Mar 5, 2002 | 27.14 |
| Mar 4, 2002 | 27.08 |
| Mar 1, 2002 | 27.02 |
| Feb 28, 2002 | 26.96 |
| Feb 27, 2002 | 26.91 |
| Feb 26, 2002 | 26.85 |
| Feb 25, 2002 | 26.80 |
| Feb 22, 2002 | 26.75 |
| Feb 21, 2002 | 26.70 |
| Feb 20, 2002 | 26.67 |
| Feb 19, 2002 | 26.63 |
| Feb 15, 2002 | 26.59 |
| Feb 14, 2002 | 26.55 |
| Feb 13, 2002 | 26.51 |
| Feb 12, 2002 | 26.48 |
| Feb 11, 2002 | 26.44 |
| Feb 8, 2002 | 26.40 |
| Feb 7, 2002 | 26.36 |
| Feb 6, 2002 | 26.32 |
| Feb 5, 2002 | 26.28 |
| Feb 4, 2002 | 26.24 |
| Feb 1, 2002 | 26.20 |
| Jan 31, 2002 | 26.16 |
| Jan 30, 2002 | 26.11 |
| Jan 29, 2002 | 26.07 |
| Jan 28, 2002 | 26.02 |
| Jan 25, 2002 | 25.96 |
| Jan 24, 2002 | 25.91 |
| Jan 23, 2002 | 25.86 |
| Jan 22, 2002 | 25.81 |
| Jan 18, 2002 | 25.76 |
| Jan 17, 2002 | 25.72 |
| Jan 16, 2002 | 25.67 |
| Jan 15, 2002 | 25.62 |
| Jan 14, 2002 | 25.58 |
| Jan 11, 2002 | 25.53 |
| Jan 10, 2002 | 25.47 |
| Jan 9, 2002 | 25.42 |
| Jan 8, 2002 | 25.37 |
| Jan 7, 2002 | 25.32 |
| Jan 4, 2002 | 25.27 |
| Jan 3, 2002 | 25.22 |
| Jan 2, 2002 | 25.17 |
| Dec 31, 2001 | 25.13 |
| Dec 28, 2001 | 25.09 |
| Dec 27, 2001 | 25.04 |
| Dec 26, 2001 | 24.99 |
| Dec 24, 2001 | 24.94 |
| Dec 21, 2001 | 24.89 |
| Dec 20, 2001 | 24.84 |
| Dec 19, 2001 | 24.80 |
| Dec 18, 2001 | 24.75 |
| Dec 17, 2001 | 24.71 |
| Dec 14, 2001 | 24.67 |
| Dec 13, 2001 | 24.62 |
| Dec 12, 2001 | 24.58 |
| Dec 11, 2001 | 24.55 |
| Dec 10, 2001 | 24.52 |
| Dec 7, 2001 | 24.50 |
| Dec 6, 2001 | 24.47 |
| Dec 5, 2001 | 24.44 |
| Dec 4, 2001 | 24.41 |
| Dec 3, 2001 | 24.39 |
| Nov 30, 2001 | 24.36 |
| Nov 29, 2001 | 24.34 |
| Nov 28, 2001 | 24.31 |
| Nov 27, 2001 | 24.29 |
| Nov 26, 2001 | 24.26 |
| Nov 23, 2001 | 24.23 |
| Nov 21, 2001 | 24.20 |
| Nov 20, 2001 | 24.17 |
| Nov 19, 2001 | 24.16 |
| Nov 16, 2001 | 24.13 |
| Nov 15, 2001 | 24.11 |
| Nov 14, 2001 | 24.08 |
| Nov 13, 2001 | 24.04 |
| Nov 12, 2001 | 24.02 |
| Nov 9, 2001 | 24.00 |
| Nov 8, 2001 | 23.97 |
| Nov 7, 2001 | 23.94 |
| Nov 6, 2001 | 23.92 |
| Nov 5, 2001 | 23.89 |
| Nov 2, 2001 | 23.86 |
| Nov 1, 2001 | 23.84 |
| Oct 31, 2001 | 23.81 |
| Oct 30, 2001 | 23.79 |
| Oct 29, 2001 | 23.77 |
| Oct 26, 2001 | 23.76 |
| Oct 25, 2001 | 23.73 |
| Oct 24, 2001 | 23.72 |
| Oct 23, 2001 | 23.70 |
| Oct 22, 2001 | 23.68 |
| Oct 19, 2001 | 23.66 |
| Oct 18, 2001 | 23.64 |
| Oct 17, 2001 | 23.62 |
| Oct 16, 2001 | 23.59 |
| Oct 15, 2001 | 23.57 |
| Oct 12, 2001 | 23.54 |
| Oct 11, 2001 | 23.51 |
| Oct 10, 2001 | 23.48 |
| Oct 9, 2001 | 23.45 |
| Oct 8, 2001 | 23.43 |
| Oct 5, 2001 | 23.40 |
| Oct 4, 2001 | 23.38 |
| Oct 3, 2001 | 23.35 |
| Oct 2, 2001 | 23.31 |
| Oct 1, 2001 | 23.29 |
| Sep 28, 2001 | 23.25 |
| Sep 27, 2001 | 23.22 |
| Sep 26, 2001 | 23.20 |
| Sep 25, 2001 | 23.17 |
| Sep 24, 2001 | 23.15 |
| Sep 21, 2001 | 23.13 |
| Sep 20, 2001 | 23.12 |
| Sep 19, 2001 | 23.11 |
| Sep 18, 2001 | 23.10 |
| Sep 17, 2001 | 23.08 |
| Sep 10, 2001 | 23.06 |
| Sep 7, 2001 | 23.04 |
| Sep 6, 2001 | 23.01 |
| Sep 5, 2001 | 22.99 |
| Sep 4, 2001 | 22.96 |
| Aug 31, 2001 | 22.93 |
| Aug 30, 2001 | 22.90 |
| Aug 29, 2001 | 22.87 |
| Aug 28, 2001 | 22.84 |
| Aug 27, 2001 | 22.81 |
| Aug 24, 2001 | 22.78 |
| Aug 23, 2001 | 22.75 |
| Aug 22, 2001 | 22.72 |
| Aug 21, 2001 | 22.69 |
| Aug 20, 2001 | 22.66 |
| Aug 17, 2001 | 22.63 |
| Aug 16, 2001 | 22.60 |
| Aug 15, 2001 | 22.55 |
| Aug 14, 2001 | 22.51 |
| Aug 13, 2001 | 22.46 |
| Aug 10, 2001 | 22.42 |
| Aug 9, 2001 | 22.37 |
| Aug 8, 2001 | 22.33 |
| Aug 7, 2001 | 22.28 |
| Aug 6, 2001 | 22.23 |
| Aug 3, 2001 | 22.18 |
| Aug 2, 2001 | 22.14 |
| Aug 1, 2001 | 22.09 |
| Jul 31, 2001 | 22.04 |
| Jul 30, 2001 | 22.00 |
| Jul 27, 2001 | 21.95 |
| Jul 26, 2001 | 21.91 |
| Jul 25, 2001 | 21.86 |
| Jul 24, 2001 | 21.82 |
| Jul 23, 2001 | 21.78 |
| Jul 20, 2001 | 21.73 |
| Jul 19, 2001 | 21.69 |
| Jul 18, 2001 | 21.64 |
| Jul 17, 2001 | 21.60 |
| Jul 16, 2001 | 21.55 |
| Jul 13, 2001 | 21.51 |
| Jul 12, 2001 | 21.47 |
| Jul 11, 2001 | 21.43 |
| Jul 10, 2001 | 21.39 |
| Jul 9, 2001 | 21.36 |
| Jul 6, 2001 | 21.32 |
| Jul 5, 2001 | 21.29 |
| Jul 3, 2001 | 21.25 |
| Jul 2, 2001 | 21.21 |
| Jun 29, 2001 | 21.18 |
| Jun 28, 2001 | 21.14 |
| Jun 27, 2001 | 21.10 |
| Jun 26, 2001 | 21.07 |
| Jun 25, 2001 | 21.03 |
| Jun 22, 2001 | 21.00 |
| Jun 21, 2001 | 20.97 |
| Jun 20, 2001 | 20.93 |
| Jun 19, 2001 | 20.90 |
| Jun 18, 2001 | 20.87 |
| Jun 15, 2001 | 20.84 |
| Jun 14, 2001 | 20.80 |
| Jun 13, 2001 | 20.77 |
| Jun 12, 2001 | 20.74 |
| Jun 11, 2001 | 20.72 |
| Jun 8, 2001 | 20.68 |
| Jun 7, 2001 | 20.65 |
| Jun 6, 2001 | 20.62 |
| Jun 5, 2001 | 20.57 |
| Jun 4, 2001 | 20.53 |
| Jun 1, 2001 | 20.49 |
| May 31, 2001 | 20.45 |
| May 30, 2001 | 20.41 |
| May 29, 2001 | 20.37 |
| May 25, 2001 | 20.33 |
| May 24, 2001 | 20.29 |
| May 23, 2001 | 20.25 |
| May 22, 2001 | 20.22 |
| May 21, 2001 | 20.18 |
| May 18, 2001 | 20.15 |
| May 17, 2001 | 20.13 |
| May 16, 2001 | 20.10 |
| May 15, 2001 | 20.07 |
| May 14, 2001 | 20.05 |
| May 11, 2001 | 20.03 |
| May 10, 2001 | 20.01 |
| May 9, 2001 | 20.00 |
| May 8, 2001 | 19.98 |
| May 7, 2001 | 19.96 |
| May 4, 2001 | 19.95 |
| May 3, 2001 | 19.93 |
| May 2, 2001 | 19.92 |
| May 1, 2001 | 19.90 |
| Apr 30, 2001 | 19.88 |
| Apr 27, 2001 | 19.86 |
| Apr 26, 2001 | 19.84 |
| Apr 25, 2001 | 19.82 |
| Apr 24, 2001 | 19.80 |
| Apr 23, 2001 | 19.78 |
| Apr 20, 2001 | 19.76 |
| Apr 19, 2001 | 19.75 |
| Apr 18, 2001 | 19.73 |
| Apr 17, 2001 | 19.71 |
| Apr 16, 2001 | 19.69 |
| Apr 12, 2001 | 19.68 |
| Apr 11, 2001 | 19.67 |
| Apr 10, 2001 | 19.65 |
| Apr 9, 2001 | 19.63 |
| Apr 6, 2001 | 19.62 |
| Apr 5, 2001 | 19.60 |
| Apr 4, 2001 | 19.59 |
| Apr 3, 2001 | 19.57 |
| Apr 2, 2001 | 19.56 |
| Mar 30, 2001 | 19.54 |
| Mar 29, 2001 | 19.53 |
| Mar 28, 2001 | 19.51 |
| Mar 27, 2001 | 19.50 |
| Mar 26, 2001 | 19.48 |
| Mar 23, 2001 | 19.47 |
| Mar 22, 2001 | 19.46 |
| Mar 21, 2001 | 19.45 |
| Mar 20, 2001 | 19.44 |
| Mar 19, 2001 | 19.43 |
| Mar 16, 2001 | 19.41 |
| Mar 15, 2001 | 19.40 |
| Mar 14, 2001 | 19.39 |
| Mar 13, 2001 | 19.37 |
| Mar 12, 2001 | 19.35 |
| Mar 9, 2001 | 19.34 |
| Mar 8, 2001 | 19.31 |
| Mar 7, 2001 | 19.29 |
| Mar 6, 2001 | 19.27 |
| Mar 5, 2001 | 19.25 |
| Mar 2, 2001 | 19.24 |
| Mar 1, 2001 | 19.22 |
| Feb 28, 2001 | 19.21 |
| Feb 27, 2001 | 19.19 |
| Feb 26, 2001 | 19.18 |
| Feb 23, 2001 | 19.16 |
| Feb 22, 2001 | 19.14 |
| Feb 21, 2001 | 19.12 |
| Feb 20, 2001 | 19.09 |
| Feb 16, 2001 | 19.05 |
| Feb 15, 2001 | 19.02 |
| Feb 14, 2001 | 18.99 |
| Feb 13, 2001 | 18.95 |
| Feb 12, 2001 | 18.92 |
| Feb 9, 2001 | 18.88 |
| Feb 8, 2001 | 18.85 |
| Feb 7, 2001 | 18.82 |
| Feb 6, 2001 | 18.77 |
| Feb 5, 2001 | 18.74 |
| Feb 2, 2001 | 18.71 |
| Feb 1, 2001 | 18.67 |
| Jan 31, 2001 | 18.63 |
| Jan 30, 2001 | 18.59 |
| Jan 29, 2001 | 18.56 |
| Jan 26, 2001 | 18.53 |
| Jan 25, 2001 | 18.50 |
| Jan 24, 2001 | 18.47 |
| Jan 23, 2001 | 18.43 |
| Jan 22, 2001 | 18.40 |
| Jan 19, 2001 | 18.36 |
| Jan 18, 2001 | 18.33 |
| Jan 17, 2001 | 18.30 |
| Jan 16, 2001 | 18.26 |
| Jan 12, 2001 | 18.23 |
| Jan 11, 2001 | 18.20 |
| Jan 10, 2001 | 18.16 |
| Jan 9, 2001 | 18.13 |
| Jan 8, 2001 | 18.10 |
| Jan 5, 2001 | 18.07 |
| Jan 4, 2001 | 18.04 |
| Jan 3, 2001 | 18.00 |
| Jan 2, 2001 | 17.96 |
| Dec 29, 2000 | 17.93 |
| Dec 28, 2000 | 17.90 |
| Dec 27, 2000 | 17.86 |
| Dec 26, 2000 | 17.83 |
| Dec 22, 2000 | 17.80 |
| Dec 21, 2000 | 17.77 |
| Dec 20, 2000 | 17.74 |
| Dec 19, 2000 | 17.72 |
| Dec 18, 2000 | 17.69 |
| Dec 15, 2000 | 17.66 |
| Dec 14, 2000 | 17.63 |
| Dec 13, 2000 | 17.61 |
| Dec 12, 2000 | 17.58 |
| Dec 11, 2000 | 17.56 |
| Dec 8, 2000 | 17.53 |
| Dec 7, 2000 | 17.50 |
| Dec 6, 2000 | 17.48 |
| Dec 5, 2000 | 17.46 |
| Dec 4, 2000 | 17.43 |
| Dec 1, 2000 | 17.41 |
| Nov 30, 2000 | 17.38 |
| Nov 29, 2000 | 17.36 |
| Nov 28, 2000 | 17.34 |
| Nov 27, 2000 | 17.32 |
| Nov 24, 2000 | 17.30 |
| Nov 22, 2000 | 17.27 |
| Nov 21, 2000 | 17.25 |
| Nov 20, 2000 | 17.22 |
| Nov 17, 2000 | 17.20 |
| Nov 16, 2000 | 17.17 |
| Nov 15, 2000 | 17.15 |
| Nov 14, 2000 | 17.13 |
| Nov 13, 2000 | 17.11 |
| Nov 10, 2000 | 17.08 |
| Nov 9, 2000 | 17.06 |
| Nov 8, 2000 | 17.04 |
| Nov 7, 2000 | 17.02 |
| Nov 6, 2000 | 16.99 |
| Nov 3, 2000 | 16.97 |
| Nov 2, 2000 | 16.95 |
| Nov 1, 2000 | 16.93 |
| Oct 31, 2000 | 16.91 |
| Oct 30, 2000 | 16.89 |
| Oct 27, 2000 | 16.89 |
| Oct 26, 2000 | 16.89 |
| Oct 25, 2000 | 16.88 |
| Oct 24, 2000 | 16.87 |
| Oct 23, 2000 | 16.87 |
| Oct 20, 2000 | 16.87 |
| Oct 19, 2000 | 16.87 |
| Oct 18, 2000 | 16.86 |
| Oct 17, 2000 | 16.85 |
| Oct 16, 2000 | 16.84 |
| Oct 13, 2000 | 16.83 |
| Oct 12, 2000 | 16.81 |
| Oct 11, 2000 | 16.80 |
| Oct 10, 2000 | 16.78 |
| Oct 9, 2000 | 16.77 |
| Oct 6, 2000 | 16.76 |
| Oct 5, 2000 | 16.74 |
| Oct 4, 2000 | 16.73 |
| Oct 3, 2000 | 16.72 |
| Oct 2, 2000 | 16.70 |
| Sep 29, 2000 | 16.69 |
| Sep 28, 2000 | 16.67 |
| Sep 27, 2000 | 16.66 |
| Sep 26, 2000 | 16.65 |
| Sep 25, 2000 | 16.63 |
| Sep 22, 2000 | 16.61 |
| Sep 21, 2000 | 16.59 |
| Sep 20, 2000 | 16.57 |
| Sep 19, 2000 | 16.54 |
| Sep 18, 2000 | 16.52 |
| Sep 15, 2000 | 16.50 |
| Sep 14, 2000 | 16.48 |
| Sep 13, 2000 | 16.46 |
| Sep 12, 2000 | 16.44 |
| Sep 11, 2000 | 16.42 |
| Sep 8, 2000 | 16.41 |
| Sep 7, 2000 | 16.39 |
| Sep 6, 2000 | 16.38 |
| Sep 5, 2000 | 16.37 |
| Sep 1, 2000 | 16.36 |
| Aug 31, 2000 | 16.35 |
| Aug 30, 2000 | 16.33 |
| Aug 29, 2000 | 16.32 |
| Aug 28, 2000 | 16.32 |
| Aug 25, 2000 | 16.31 |
| Aug 24, 2000 | 16.31 |
| Aug 23, 2000 | 16.31 |
| Aug 22, 2000 | 16.31 |
| Aug 21, 2000 | 16.31 |
| Aug 18, 2000 | 16.31 |
| Aug 17, 2000 | 16.31 |
| Aug 16, 2000 | 16.31 |
| Aug 15, 2000 | 16.31 |
| Aug 14, 2000 | 16.31 |
| Aug 11, 2000 | 16.31 |
| Aug 10, 2000 | 16.32 |
| Aug 9, 2000 | 16.32 |
| Aug 8, 2000 | 16.33 |
| Aug 7, 2000 | 16.34 |
| Aug 4, 2000 | 16.35 |
| Aug 3, 2000 | 16.36 |
| Aug 2, 2000 | 16.37 |
| Aug 1, 2000 | 16.39 |
| Jul 31, 2000 | 16.41 |
| Jul 28, 2000 | 16.43 |
| Jul 27, 2000 | 16.45 |
| Jul 26, 2000 | 16.46 |
| Jul 25, 2000 | 16.48 |
| Jul 24, 2000 | 16.50 |
| Jul 21, 2000 | 16.51 |
| Jul 20, 2000 | 16.53 |
| Jul 19, 2000 | 16.55 |
| Jul 18, 2000 | 16.56 |
| Jul 17, 2000 | 16.58 |
| Jul 14, 2000 | 16.60 |
| Jul 13, 2000 | 16.62 |
| Jul 12, 2000 | 16.63 |
| Jul 11, 2000 | 16.66 |
| Jul 10, 2000 | 16.69 |
| Jul 7, 2000 | 16.71 |
| Jul 6, 2000 | 16.74 |
| Jul 5, 2000 | 16.76 |
| Jul 3, 2000 | 16.78 |
| Jun 30, 2000 | 16.81 |
| Jun 29, 2000 | 16.83 |
| Jun 28, 2000 | 16.86 |
| Jun 27, 2000 | 16.88 |
| Jun 26, 2000 | 16.92 |
| Jun 23, 2000 | 16.95 |
| Jun 22, 2000 | 16.98 |
| Jun 21, 2000 | 17.00 |
| Jun 20, 2000 | 17.03 |
| Jun 19, 2000 | 17.06 |
| Jun 16, 2000 | 17.09 |
| Jun 15, 2000 | 17.13 |
| Jun 14, 2000 | 17.15 |
| Jun 13, 2000 | 17.18 |
| Jun 12, 2000 | 17.22 |
| Jun 9, 2000 | 17.25 |
| Jun 8, 2000 | 17.28 |
| Jun 7, 2000 | 17.32 |
| Jun 6, 2000 | 17.35 |
| Jun 5, 2000 | 17.39 |
| Jun 2, 2000 | 17.43 |
| Jun 1, 2000 | 17.47 |
| May 31, 2000 | 17.50 |
| May 30, 2000 | 17.54 |
| May 26, 2000 | 17.57 |
| May 25, 2000 | 17.60 |
| May 24, 2000 | 17.63 |
| May 23, 2000 | 17.66 |
| May 22, 2000 | 17.69 |
| May 19, 2000 | 17.72 |
| May 18, 2000 | 17.75 |
| May 17, 2000 | 17.79 |
| May 16, 2000 | 17.82 |
| May 15, 2000 | 17.84 |
| May 12, 2000 | 17.87 |
| May 11, 2000 | 17.89 |
| May 10, 2000 | 17.92 |
| May 9, 2000 | 17.95 |
| May 8, 2000 | 17.98 |
| May 5, 2000 | 18.01 |
| May 4, 2000 | 18.05 |
| May 3, 2000 | 18.08 |
| May 2, 2000 | 18.11 |
| May 1, 2000 | 18.15 |
| Apr 28, 2000 | 18.19 |
| Apr 27, 2000 | 18.23 |
| Apr 26, 2000 | 18.27 |
| Apr 25, 2000 | 18.31 |
| Apr 24, 2000 | 18.36 |
| Apr 20, 2000 | 18.40 |
| Apr 19, 2000 | 18.43 |
| Apr 18, 2000 | 18.47 |
| Apr 17, 2000 | 18.51 |
| Apr 14, 2000 | 18.55 |
| Apr 13, 2000 | 18.59 |
| Apr 12, 2000 | 18.63 |
| Apr 11, 2000 | 18.67 |
| Apr 10, 2000 | 18.71 |
| Apr 7, 2000 | 18.75 |
| Apr 6, 2000 | 18.79 |
| Apr 5, 2000 | 18.84 |
| Apr 4, 2000 | 18.88 |
| Apr 3, 2000 | 18.91 |
| Mar 31, 2000 | 18.96 |
| Mar 30, 2000 | 19.00 |
| Mar 29, 2000 | 19.04 |
| Mar 28, 2000 | 19.09 |
| Mar 27, 2000 | 19.12 |
| Mar 24, 2000 | 19.16 |
| Mar 23, 2000 | 19.20 |
| Mar 22, 2000 | 19.25 |
| Mar 21, 2000 | 19.30 |
| Mar 20, 2000 | 19.36 |
| Mar 17, 2000 | 19.40 |
| Mar 16, 2000 | 19.44 |
| Mar 15, 2000 | 19.49 |
| Mar 14, 2000 | 19.54 |
| Mar 13, 2000 | 19.59 |
| Mar 10, 2000 | 19.63 |
| Mar 9, 2000 | 19.68 |
| Mar 8, 2000 | 19.72 |
| Mar 7, 2000 | 19.76 |
| Mar 6, 2000 | 19.80 |
| Mar 3, 2000 | 19.84 |
| Mar 2, 2000 | 19.89 |
| Mar 1, 2000 | 19.93 |
| Feb 29, 2000 | 19.97 |
| Feb 28, 2000 | 20.01 |
| Feb 25, 2000 | 20.06 |
| Feb 24, 2000 | 20.10 |
| Feb 23, 2000 | 20.15 |
| Feb 22, 2000 | 20.19 |
| Feb 18, 2000 | 20.24 |
| Feb 17, 2000 | 20.28 |
| Feb 16, 2000 | 20.32 |
| Feb 15, 2000 | 20.36 |
| Feb 14, 2000 | 20.40 |
| Feb 11, 2000 | 20.43 |
| Feb 10, 2000 | 20.47 |
| Feb 9, 2000 | 20.50 |
| Feb 8, 2000 | 20.54 |
| Feb 7, 2000 | 20.56 |
| Feb 4, 2000 | 20.59 |
| Feb 3, 2000 | 20.62 |
| Feb 2, 2000 | 20.65 |
| Feb 1, 2000 | 20.67 |
| Jan 31, 2000 | 20.69 |
| Jan 28, 2000 | 20.71 |
| Jan 27, 2000 | 20.73 |
| Jan 26, 2000 | 20.74 |
| Jan 25, 2000 | 20.76 |
| Jan 24, 2000 | 20.77 |
| Jan 21, 2000 | 20.78 |
| Jan 20, 2000 | 20.79 |
| Jan 19, 2000 | 20.80 |
| Jan 18, 2000 | 20.81 |
| Jan 14, 2000 | 20.81 |
| Jan 13, 2000 | 20.82 |
| Jan 12, 2000 | 20.83 |
| Jan 11, 2000 | 20.84 |
| Jan 10, 2000 | 20.85 |
| Jan 7, 2000 | 20.86 |
| Jan 6, 2000 | 20.87 |
| Jan 5, 2000 | 20.88 |
| Jan 4, 2000 | 20.89 |
| Jan 3, 2000 | 20.91 |
| Dec 31, 1999 | 20.93 |
| Dec 30, 1999 | 20.94 |
| Dec 29, 1999 | 20.96 |
| Dec 28, 1999 | 20.97 |
| Dec 27, 1999 | 20.99 |
| Dec 23, 1999 | 21.01 |
| Dec 22, 1999 | 21.02 |
| Dec 21, 1999 | 21.04 |
| Dec 20, 1999 | 21.06 |
| Dec 17, 1999 | 21.08 |
| Dec 16, 1999 | 21.10 |
| Dec 15, 1999 | 21.11 |
| Dec 14, 1999 | 21.13 |
| Dec 13, 1999 | 21.16 |
| Dec 10, 1999 | 21.18 |
| Dec 9, 1999 | 21.20 |
| Dec 8, 1999 | 21.22 |
| Dec 7, 1999 | 21.25 |
| Dec 6, 1999 | 21.28 |
| Dec 3, 1999 | 21.30 |
| Dec 2, 1999 | 21.33 |
| Dec 1, 1999 | 21.35 |
| Nov 30, 1999 | 21.38 |
| Nov 29, 1999 | 21.40 |
| Nov 26, 1999 | 21.43 |
| Nov 24, 1999 | 21.46 |
| Nov 23, 1999 | 21.48 |
| Nov 22, 1999 | 21.50 |
| Nov 19, 1999 | 21.51 |
| Nov 18, 1999 | 21.53 |
| Nov 17, 1999 | 21.55 |
| Nov 16, 1999 | 21.56 |
| Nov 15, 1999 | 21.58 |
| Nov 12, 1999 | 21.61 |
| Nov 11, 1999 | 21.63 |
| Nov 10, 1999 | 21.64 |
| Nov 9, 1999 | 21.66 |
| Nov 8, 1999 | 21.68 |
| Nov 5, 1999 | 21.70 |
| Nov 4, 1999 | 21.72 |
| Nov 3, 1999 | 21.74 |
| Nov 2, 1999 | 21.76 |
| Nov 1, 1999 | 21.79 |
| Oct 29, 1999 | 21.81 |
| Oct 28, 1999 | 21.83 |
| Oct 27, 1999 | 21.84 |
| Oct 26, 1999 | 21.86 |
| Oct 25, 1999 | 21.87 |
| Oct 22, 1999 | 21.88 |
| Oct 21, 1999 | 21.89 |
| Oct 20, 1999 | 21.89 |
| Oct 19, 1999 | 21.89 |
| Oct 18, 1999 | 21.89 |
| Oct 15, 1999 | 21.90 |
| Oct 14, 1999 | 21.90 |
| Oct 13, 1999 | 21.90 |
| Oct 12, 1999 | 21.90 |
| Oct 11, 1999 | 21.89 |
| Oct 8, 1999 | 21.89 |
| Oct 7, 1999 | 21.89 |
| Oct 6, 1999 | 21.89 |
| Oct 5, 1999 | 21.89 |
| Oct 4, 1999 | 21.88 |
| Oct 1, 1999 | 21.88 |
| Sep 30, 1999 | 21.87 |
| Sep 29, 1999 | 21.87 |
| Sep 28, 1999 | 21.87 |
| Sep 27, 1999 | 21.87 |
| Sep 24, 1999 | 21.86 |
| Sep 23, 1999 | 21.86 |
| Sep 22, 1999 | 21.85 |
| Sep 21, 1999 | 21.85 |
| Sep 20, 1999 | 21.84 |
| Sep 17, 1999 | 21.83 |
| Sep 16, 1999 | 21.82 |
| Sep 15, 1999 | 21.82 |
| Sep 14, 1999 | 21.80 |
| Sep 13, 1999 | 21.79 |
| Sep 10, 1999 | 21.77 |
| Sep 9, 1999 | 21.75 |
| Sep 8, 1999 | 21.74 |
| Sep 7, 1999 | 21.73 |
| Sep 3, 1999 | 21.71 |
| Sep 2, 1999 | 21.69 |
| Sep 1, 1999 | 21.68 |
| Aug 31, 1999 | 21.65 |
| Aug 30, 1999 | 21.63 |
| Aug 27, 1999 | 21.62 |
| Aug 26, 1999 | 21.60 |
| Aug 25, 1999 | 21.58 |
| Aug 24, 1999 | 21.57 |
| Aug 23, 1999 | 21.54 |
| Aug 20, 1999 | 21.52 |
| Aug 19, 1999 | 21.49 |
| Aug 18, 1999 | 21.47 |
| Aug 17, 1999 | 21.44 |
| Aug 16, 1999 | 21.42 |
| Aug 13, 1999 | 21.40 |
| Aug 12, 1999 | 21.38 |
| Aug 11, 1999 | 21.36 |
| Aug 10, 1999 | 21.34 |
| Aug 9, 1999 | 21.32 |
| Aug 6, 1999 | 21.30 |
| Aug 5, 1999 | 21.29 |
| Aug 4, 1999 | 21.27 |
| Aug 3, 1999 | 21.24 |
| Aug 2, 1999 | 21.21 |
| Jul 30, 1999 | 21.17 |
| Jul 29, 1999 | 21.13 |
| Jul 28, 1999 | 21.10 |
| Jul 27, 1999 | 21.07 |
| Jul 26, 1999 | 21.04 |
| Jul 23, 1999 | 21.00 |
| Jul 22, 1999 | 20.97 |
| Jul 21, 1999 | 20.95 |
| Jul 20, 1999 | 20.92 |
| Jul 19, 1999 | 20.90 |
| Jul 16, 1999 | 20.87 |
| Jul 15, 1999 | 20.85 |
| Jul 14, 1999 | 20.83 |
| Jul 13, 1999 | 20.80 |
| Jul 12, 1999 | 20.78 |
| Jul 9, 1999 | 20.74 |
| Jul 8, 1999 | 20.72 |
| Jul 7, 1999 | 20.70 |
| Jul 6, 1999 | 20.69 |
| Jul 2, 1999 | 20.66 |
| Jul 1, 1999 | 20.64 |
| Jun 30, 1999 | 20.61 |
| Jun 29, 1999 | 20.59 |
| Jun 28, 1999 | 20.57 |
| Jun 25, 1999 | 20.55 |
| Jun 24, 1999 | 20.53 |
| Jun 23, 1999 | 20.51 |
| Jun 22, 1999 | 20.49 |
| Jun 21, 1999 | 20.47 |
| Jun 18, 1999 | 20.45 |
| Jun 17, 1999 | 20.43 |
| Jun 16, 1999 | 20.41 |
| Jun 15, 1999 | 20.39 |
| Jun 14, 1999 | 20.37 |
| Jun 11, 1999 | 20.36 |
| Jun 10, 1999 | 20.35 |
| Jun 9, 1999 | 20.33 |
| Jun 8, 1999 | 20.31 |
| Jun 7, 1999 | 20.28 |
| Jun 4, 1999 | 20.26 |
| Jun 3, 1999 | 20.24 |
| Jun 2, 1999 | 20.23 |
| Jun 1, 1999 | 20.21 |
| May 28, 1999 | 20.19 |
| May 27, 1999 | 20.17 |
| May 26, 1999 | 20.16 |
| May 25, 1999 | 20.15 |
| May 24, 1999 | 20.14 |
| May 21, 1999 | 20.12 |
| May 20, 1999 | 20.11 |
| May 19, 1999 | 20.09 |
| May 18, 1999 | 20.08 |
| May 17, 1999 | 20.06 |
| May 14, 1999 | 20.05 |
| May 13, 1999 | 20.03 |
| May 12, 1999 | 20.01 |
| May 11, 1999 | 19.99 |
| May 10, 1999 | 19.96 |
| May 7, 1999 | 19.95 |
| May 6, 1999 | 19.93 |
| May 5, 1999 | 19.92 |
| May 4, 1999 | 19.92 |
| May 3, 1999 | 19.91 |
| Apr 30, 1999 | 19.91 |
| Apr 29, 1999 | 19.90 |
| Apr 28, 1999 | 19.90 |
| Apr 27, 1999 | 19.90 |
| Apr 26, 1999 | 19.90 |
| Apr 23, 1999 | 19.91 |
| Apr 22, 1999 | 19.91 |
| Apr 21, 1999 | 19.92 |
| Apr 20, 1999 | 19.92 |
| Apr 19, 1999 | 19.92 |
| Apr 16, 1999 | 19.92 |
| Apr 15, 1999 | 19.92 |
| Apr 14, 1999 | 19.93 |
| Apr 13, 1999 | 19.93 |
| Apr 12, 1999 | 19.94 |
| Apr 9, 1999 | 19.94 |
| Apr 8, 1999 | 19.95 |
| Apr 7, 1999 | 19.96 |
| Apr 6, 1999 | 19.97 |
| Apr 5, 1999 | 19.97 |
| Apr 1, 1999 | 19.98 |
| Mar 31, 1999 | 19.98 |
| Mar 30, 1999 | 19.98 |
| Mar 29, 1999 | 19.99 |
| Mar 26, 1999 | 19.99 |
| Mar 25, 1999 | 19.99 |
| Mar 24, 1999 | 19.99 |
| Mar 23, 1999 | 19.99 |
| Mar 22, 1999 | 20.00 |
| Mar 19, 1999 | 19.99 |
| Mar 18, 1999 | 19.99 |
| Mar 17, 1999 | 19.99 |
| Mar 16, 1999 | 19.99 |
| Mar 15, 1999 | 20.00 |
| Mar 12, 1999 | 20.00 |
| Mar 11, 1999 | 20.01 |
| Mar 10, 1999 | 20.01 |
| Mar 9, 1999 | 20.02 |
| Mar 8, 1999 | 20.03 |
| Mar 5, 1999 | 20.03 |
| Mar 4, 1999 | 20.04 |
| Mar 3, 1999 | 20.04 |
| Mar 2, 1999 | 20.04 |
| Mar 1, 1999 | 20.05 |
| Feb 26, 1999 | 20.05 |
| Feb 25, 1999 | 20.05 |
| Feb 24, 1999 | 20.06 |
| Feb 23, 1999 | 20.06 |
| Feb 22, 1999 | 20.06 |
| Feb 19, 1999 | 20.06 |
| Feb 18, 1999 | 20.06 |
| Feb 17, 1999 | 20.07 |
| Feb 16, 1999 | 20.08 |
| Feb 12, 1999 | 20.09 |
| Feb 11, 1999 | 20.09 |
| Feb 10, 1999 | 20.08 |
| Feb 9, 1999 | 20.09 |
| Feb 8, 1999 | 20.09 |
| Feb 5, 1999 | 20.10 |
| Feb 4, 1999 | 20.11 |
| Feb 3, 1999 | 20.12 |
| Feb 2, 1999 | 20.13 |
| Feb 1, 1999 | 20.13 |
| Jan 29, 1999 | 20.14 |
| Jan 28, 1999 | 20.14 |
| Jan 27, 1999 | 20.15 |
| Jan 26, 1999 | 20.16 |
| Jan 25, 1999 | 20.15 |
| Jan 22, 1999 | 20.15 |
| Jan 21, 1999 | 20.15 |
| Jan 20, 1999 | 20.14 |
| Jan 19, 1999 | 20.14 |
| Jan 15, 1999 | 20.13 |
| Jan 14, 1999 | 20.12 |
| Jan 13, 1999 | 20.11 |
| Jan 12, 1999 | 20.10 |
| Jan 11, 1999 | 20.09 |
| Jan 8, 1999 | 20.09 |
| Jan 7, 1999 | 20.09 |
| Jan 6, 1999 | 20.08 |
| Jan 5, 1999 | 20.08 |
| Jan 4, 1999 | 20.07 |
| Dec 31, 1998 | 20.07 |
| Dec 30, 1998 | 20.06 |
| Dec 29, 1998 | 20.05 |
| Dec 28, 1998 | 20.04 |
| Dec 24, 1998 | 20.04 |
| Dec 23, 1998 | 20.03 |
| Dec 22, 1998 | 20.02 |
| Dec 21, 1998 | 20.01 |
| Dec 18, 1998 | 20.00 |
| Dec 17, 1998 | 19.99 |
| Dec 16, 1998 | 19.98 |
| Dec 15, 1998 | 19.98 |
| Dec 14, 1998 | 19.97 |
| Dec 11, 1998 | 19.96 |
| Dec 10, 1998 | 19.95 |
| Dec 9, 1998 | 19.94 |
| Dec 8, 1998 | 19.92 |
| Dec 7, 1998 | 19.90 |
| Dec 4, 1998 | 19.89 |
| Dec 3, 1998 | 19.87 |
| Dec 2, 1998 | 19.85 |
| Dec 1, 1998 | 19.84 |
| Nov 30, 1998 | 19.82 |
| Nov 27, 1998 | 19.81 |
| Nov 25, 1998 | 19.80 |
| Nov 24, 1998 | 19.79 |
| Nov 23, 1998 | 19.77 |
| Nov 20, 1998 | 19.77 |
| Nov 19, 1998 | 19.76 |
| Nov 18, 1998 | 19.75 |
| Nov 17, 1998 | 19.74 |
| Nov 16, 1998 | 19.74 |
| Nov 13, 1998 | 19.73 |
| Nov 12, 1998 | 19.73 |
| Nov 11, 1998 | 19.72 |
| Nov 10, 1998 | 19.71 |
| Nov 9, 1998 | 19.70 |
| Nov 6, 1998 | 19.69 |
| Nov 5, 1998 | 19.67 |
| Nov 4, 1998 | 19.66 |
| Nov 3, 1998 | 19.64 |
| Nov 2, 1998 | 19.63 |
| Oct 30, 1998 | 19.62 |
| Oct 29, 1998 | 19.60 |
| Oct 28, 1998 | 19.59 |
| Oct 27, 1998 | 19.57 |
| Oct 26, 1998 | 19.55 |
| Oct 23, 1998 | 19.53 |
| Oct 22, 1998 | 19.51 |
| Oct 21, 1998 | 19.49 |
| Oct 20, 1998 | 19.47 |
| Oct 19, 1998 | 19.45 |
| Oct 16, 1998 | 19.44 |
| Oct 15, 1998 | 19.43 |
| Oct 14, 1998 | 19.43 |
| Oct 13, 1998 | 19.44 |
| Oct 12, 1998 | 19.44 |
| Oct 9, 1998 | 19.44 |
| Oct 8, 1998 | 19.44 |
| Oct 7, 1998 | 19.44 |
| Oct 6, 1998 | 19.44 |
| Oct 5, 1998 | 19.43 |
| Oct 2, 1998 | 19.42 |
| Oct 1, 1998 | 19.40 |
| Sep 30, 1998 | 19.39 |
| Sep 29, 1998 | 19.38 |
| Sep 28, 1998 | 19.36 |
| Sep 25, 1998 | 19.35 |
| Sep 24, 1998 | 19.33 |
| Sep 23, 1998 | 19.32 |
| Sep 22, 1998 | 19.31 |
| Sep 21, 1998 | 19.30 |
| Sep 18, 1998 | 19.29 |
| Sep 17, 1998 | 19.27 |
| Sep 16, 1998 | 19.26 |
| Sep 15, 1998 | 19.26 |
| Sep 14, 1998 | 19.25 |
| Sep 11, 1998 | 19.24 |
| Sep 10, 1998 | 19.22 |
| Sep 9, 1998 | 19.21 |
| Sep 8, 1998 | 19.20 |
| Sep 4, 1998 | 19.19 |
| Sep 3, 1998 | 19.18 |
| Sep 2, 1998 | 19.18 |
| Sep 1, 1998 | 19.17 |
| Aug 31, 1998 | 19.15 |
| Aug 28, 1998 | 19.14 |
| Aug 27, 1998 | 19.13 |
| Aug 26, 1998 | 19.11 |
| Aug 25, 1998 | 19.09 |
| Aug 24, 1998 | 19.08 |
| Aug 21, 1998 | 19.06 |
| Aug 20, 1998 | 19.05 |
| Aug 19, 1998 | 19.03 |
| Aug 18, 1998 | 19.01 |
| Aug 17, 1998 | 18.98 |
| Aug 14, 1998 | 18.96 |
| Aug 13, 1998 | 18.94 |
| Aug 12, 1998 | 18.92 |
| Aug 11, 1998 | 18.91 |
| Aug 10, 1998 | 18.90 |
| Aug 7, 1998 | 18.88 |
| Aug 6, 1998 | 18.87 |
| Aug 5, 1998 | 18.85 |
| Aug 4, 1998 | 18.84 |
| Aug 3, 1998 | 18.83 |
| Jul 31, 1998 | 18.82 |
| Jul 30, 1998 | 18.81 |
| Jul 29, 1998 | 18.79 |
| Jul 28, 1998 | 18.79 |
| Jul 27, 1998 | 18.78 |
| Jul 24, 1998 | 18.78 |
| Jul 23, 1998 | 18.77 |
| Jul 22, 1998 | 18.76 |
| Jul 21, 1998 | 18.75 |
| Jul 20, 1998 | 18.73 |
| Jul 17, 1998 | 18.70 |
| Jul 16, 1998 | 18.68 |
| Jul 15, 1998 | 18.66 |
| Jul 14, 1998 | 18.64 |
| Jul 13, 1998 | 18.62 |
| Jul 10, 1998 | 18.59 |
| Jul 9, 1998 | 18.57 |
| Jul 8, 1998 | 18.55 |
| Jul 7, 1998 | 18.53 |
| Jul 6, 1998 | 18.51 |
| Jul 2, 1998 | 18.49 |
| Jul 1, 1998 | 18.47 |
| Jun 30, 1998 | 18.45 |
| Jun 29, 1998 | 18.44 |
| Jun 26, 1998 | 18.43 |
| Jun 25, 1998 | 18.41 |
| Jun 24, 1998 | 18.40 |
| Jun 23, 1998 | 18.39 |
| Jun 22, 1998 | 18.38 |
| Jun 19, 1998 | 18.37 |
| Jun 18, 1998 | 18.35 |
| Jun 17, 1998 | 18.34 |
| Jun 16, 1998 | 18.33 |
| Jun 15, 1998 | 18.32 |
| Jun 12, 1998 | 18.31 |
| Jun 11, 1998 | 18.30 |
| Jun 10, 1998 | 18.29 |
| Jun 9, 1998 | 18.28 |
| Jun 8, 1998 | 18.27 |
| Jun 5, 1998 | 18.26 |
| Jun 4, 1998 | 18.25 |
| Jun 3, 1998 | 18.25 |
| Jun 2, 1998 | 18.23 |
| Jun 1, 1998 | 18.22 |
| May 29, 1998 | 18.20 |
| May 28, 1998 | 18.18 |
| May 27, 1998 | 18.16 |
| May 26, 1998 | 18.14 |
| May 22, 1998 | 18.11 |
| May 21, 1998 | 18.09 |
| May 20, 1998 | 18.06 |
| May 19, 1998 | 18.04 |
| May 18, 1998 | 18.01 |
| May 15, 1998 | 17.99 |
| May 14, 1998 | 17.96 |
| May 13, 1998 | 17.94 |
| May 12, 1998 | 17.91 |
| May 11, 1998 | 17.88 |
| May 8, 1998 | 17.86 |
| May 7, 1998 | 17.83 |
| May 6, 1998 | 17.80 |
| May 5, 1998 | 17.78 |
| May 4, 1998 | 17.75 |
| May 1, 1998 | 17.72 |
| Apr 30, 1998 | 17.69 |
| Apr 29, 1998 | 17.65 |
| Apr 28, 1998 | 17.62 |
| Apr 27, 1998 | 17.60 |
| Apr 24, 1998 | 17.57 |
| Apr 23, 1998 | 17.55 |
| Apr 22, 1998 | 17.52 |
| Apr 21, 1998 | 17.49 |
| Apr 20, 1998 | 17.46 |
| Apr 17, 1998 | 17.43 |
| Apr 16, 1998 | 17.39 |
| Apr 15, 1998 | 17.36 |
| Apr 14, 1998 | 17.32 |
| Apr 13, 1998 | 17.28 |
| Apr 9, 1998 | 17.24 |
| Apr 8, 1998 | 17.22 |
| Apr 7, 1998 | 17.19 |
| Apr 6, 1998 | 17.16 |
| Apr 3, 1998 | 17.13 |
| Apr 2, 1998 | 17.10 |
| Apr 1, 1998 | 17.08 |
| Mar 31, 1998 | 17.05 |
| Mar 30, 1998 | 17.02 |
| Mar 27, 1998 | 17.00 |
| Mar 26, 1998 | 16.97 |
| Mar 25, 1998 | 16.95 |
| Mar 24, 1998 | 16.92 |
| Mar 23, 1998 | 16.90 |
| Mar 20, 1998 | 16.87 |
| Mar 19, 1998 | 16.85 |
| Mar 18, 1998 | 16.83 |
| Mar 17, 1998 | 16.81 |
| Mar 16, 1998 | 16.79 |
| Mar 13, 1998 | 16.77 |
| Mar 12, 1998 | 16.74 |
| Mar 11, 1998 | 16.72 |
| Mar 10, 1998 | 16.70 |
| Mar 9, 1998 | 16.68 |
| Mar 6, 1998 | 16.65 |
| Mar 5, 1998 | 16.63 |
| Mar 4, 1998 | 16.61 |
| Mar 3, 1998 | 16.58 |
| Mar 2, 1998 | 16.56 |
| Feb 27, 1998 | 16.54 |
| Feb 26, 1998 | 16.51 |
| Feb 25, 1998 | 16.49 |
| Feb 24, 1998 | 16.47 |
| Feb 23, 1998 | 16.45 |
| Feb 20, 1998 | 16.43 |
| Feb 19, 1998 | 16.41 |
| Feb 18, 1998 | 16.39 |
| Feb 17, 1998 | 16.37 |
| Feb 13, 1998 | 16.35 |
| Feb 12, 1998 | 16.33 |
| Feb 11, 1998 | 16.30 |
| Feb 10, 1998 | 16.28 |
| Feb 9, 1998 | 16.25 |
| Feb 6, 1998 | 16.22 |
| Feb 5, 1998 | 16.20 |
| Feb 4, 1998 | 16.17 |
| Feb 3, 1998 | 16.14 |
| Feb 2, 1998 | 16.12 |
| Jan 30, 1998 | 16.09 |
| Jan 29, 1998 | 16.06 |
| Jan 28, 1998 | 16.03 |
| Jan 27, 1998 | 16.01 |
| Jan 26, 1998 | 15.98 |
| Jan 23, 1998 | 15.96 |
| Jan 22, 1998 | 15.94 |
| Jan 21, 1998 | 15.92 |
| Jan 20, 1998 | 15.90 |
| Jan 16, 1998 | 15.87 |
| Jan 15, 1998 | 15.85 |
| Jan 14, 1998 | 15.83 |
| Jan 13, 1998 | 15.81 |
| Jan 12, 1998 | 15.79 |
| Jan 9, 1998 | 15.77 |
| Jan 8, 1998 | 15.76 |
| Jan 7, 1998 | 15.74 |
| Jan 6, 1998 | 15.72 |
| Jan 5, 1998 | 15.71 |
| Jan 2, 1998 | 15.69 |
| Dec 31, 1997 | 15.68 |
| Dec 30, 1997 | 15.66 |
| Dec 29, 1997 | 15.64 |
| Dec 26, 1997 | 15.62 |
| Dec 24, 1997 | 15.60 |
| Dec 23, 1997 | 15.59 |
| Dec 22, 1997 | 15.57 |
| Dec 19, 1997 | 15.55 |
| Dec 18, 1997 | 15.53 |
| Dec 17, 1997 | 15.51 |
| Dec 16, 1997 | 15.50 |
| Dec 15, 1997 | 15.48 |
| Dec 12, 1997 | 15.46 |
| Dec 11, 1997 | 15.45 |
| Dec 10, 1997 | 15.43 |
| Dec 9, 1997 | 15.41 |
| Dec 8, 1997 | 15.39 |
| Dec 5, 1997 | 15.38 |
| Dec 4, 1997 | 15.36 |
| Dec 3, 1997 | 15.34 |
| Dec 2, 1997 | 15.32 |
| Dec 1, 1997 | 15.31 |
| Nov 28, 1997 | 15.29 |
| Nov 26, 1997 | 15.27 |
| Nov 25, 1997 | 15.25 |
| Nov 24, 1997 | 15.23 |
| Nov 21, 1997 | 15.21 |
| Nov 20, 1997 | 15.19 |
| Nov 19, 1997 | 15.17 |
| Nov 18, 1997 | 15.15 |
| Nov 17, 1997 | 15.13 |
| Nov 14, 1997 | 15.10 |
| Nov 13, 1997 | 15.08 |
| Nov 12, 1997 | 15.06 |
| Nov 11, 1997 | 15.04 |
| Nov 10, 1997 | 15.01 |
| Nov 7, 1997 | 14.99 |
| Nov 6, 1997 | 14.97 |
| Nov 5, 1997 | 14.94 |
| Nov 4, 1997 | 14.92 |
| Nov 3, 1997 | 14.90 |
| Oct 31, 1997 | 14.88 |
| Oct 30, 1997 | 14.85 |
| Oct 29, 1997 | 14.83 |
| Oct 28, 1997 | 14.81 |
| Oct 27, 1997 | 14.79 |
| Oct 24, 1997 | 14.77 |
| Oct 23, 1997 | 14.73 |
| Oct 22, 1997 | 14.71 |
| Oct 21, 1997 | 14.68 |
| Oct 20, 1997 | 14.65 |
| Oct 17, 1997 | 14.63 |
| Oct 16, 1997 | 14.60 |
| Oct 15, 1997 | 14.57 |
| Oct 14, 1997 | 14.54 |
| Oct 13, 1997 | 14.52 |
| Oct 10, 1997 | 14.49 |
| Oct 9, 1997 | 14.46 |
| Oct 8, 1997 | 14.43 |
| Oct 7, 1997 | 14.40 |
| Oct 6, 1997 | 14.38 |
| Oct 3, 1997 | 14.35 |
| Oct 2, 1997 | 14.32 |
| Oct 1, 1997 | 14.29 |
| Sep 30, 1997 | 14.26 |
| Sep 29, 1997 | 14.23 |
| Sep 26, 1997 | 14.21 |
| Sep 25, 1997 | 14.18 |
| Sep 24, 1997 | 14.15 |
| Sep 23, 1997 | 14.12 |
| Sep 22, 1997 | 14.10 |
| Sep 19, 1997 | 14.07 |
| Sep 18, 1997 | 14.04 |
| Sep 17, 1997 | 14.02 |
| Sep 16, 1997 | 13.99 |
| Sep 15, 1997 | 13.96 |
| Sep 12, 1997 | 13.93 |
| Sep 11, 1997 | 13.90 |
| Sep 10, 1997 | 13.87 |
| Sep 9, 1997 | 13.84 |
| Sep 8, 1997 | 13.80 |
| Sep 5, 1997 | 13.77 |
| Sep 4, 1997 | 13.74 |
| Sep 3, 1997 | 13.71 |
| Sep 2, 1997 | 13.69 |
| Aug 29, 1997 | 13.66 |
| Aug 28, 1997 | 13.63 |
| Aug 27, 1997 | 13.60 |
| Aug 26, 1997 | 13.57 |
| Aug 25, 1997 | 13.54 |
| Aug 22, 1997 | 13.51 |
| Aug 21, 1997 | 13.48 |
| Aug 20, 1997 | 13.44 |
| Aug 19, 1997 | 13.41 |
| Aug 18, 1997 | 13.38 |
| Aug 15, 1997 | 13.35 |
| Aug 14, 1997 | 13.32 |
| Aug 13, 1997 | 13.29 |
| Aug 12, 1997 | 13.26 |
| Aug 11, 1997 | 13.23 |
| Aug 8, 1997 | 13.21 |
| Aug 7, 1997 | 13.18 |
| Aug 6, 1997 | 13.16 |
| Aug 5, 1997 | 13.13 |
| Aug 4, 1997 | 13.10 |
| Aug 1, 1997 | 13.08 |
| Jul 31, 1997 | 13.05 |
| Jul 30, 1997 | 13.03 |
| Jul 29, 1997 | 13.00 |
| Jul 28, 1997 | 12.98 |
| Jul 25, 1997 | 12.95 |
| Jul 24, 1997 | 12.93 |
| Jul 23, 1997 | 12.90 |
| Jul 22, 1997 | 12.88 |
| Jul 21, 1997 | 12.86 |
| Jul 18, 1997 | 12.83 |
| Jul 17, 1997 | 12.81 |
| Jul 16, 1997 | 12.79 |
| Jul 15, 1997 | 12.77 |
| Jul 14, 1997 | 12.75 |
| Jul 11, 1997 | 12.72 |
| Jul 10, 1997 | 12.70 |
| Jul 9, 1997 | 12.68 |
| Jul 8, 1997 | 12.66 |
| Jul 7, 1997 | 12.64 |
| Jul 3, 1997 | 12.61 |
| Jul 2, 1997 | 12.59 |
| Jul 1, 1997 | 12.57 |
| Jun 30, 1997 | 12.55 |
| Jun 27, 1997 | 12.54 |
| Jun 26, 1997 | 12.52 |
| Jun 25, 1997 | 12.50 |
| Jun 24, 1997 | 12.49 |
| Jun 23, 1997 | 12.47 |
| Jun 20, 1997 | 12.46 |
| Jun 19, 1997 | 12.44 |
| Jun 18, 1997 | 12.43 |
| Jun 17, 1997 | 12.42 |
| Jun 16, 1997 | 12.40 |
| Jun 13, 1997 | 12.39 |
| Jun 12, 1997 | 12.38 |
| Jun 11, 1997 | 12.37 |
| Jun 10, 1997 | 12.36 |
| Jun 9, 1997 | 12.35 |
| Jun 6, 1997 | 12.34 |
| Jun 5, 1997 | 12.33 |
| Jun 4, 1997 | 12.32 |
| Jun 3, 1997 | 12.31 |
| Jun 2, 1997 | 12.30 |
| May 30, 1997 | 12.28 |
| May 29, 1997 | 12.27 |
| May 28, 1997 | 12.26 |
| May 27, 1997 | 12.26 |
| May 23, 1997 | 12.25 |
| May 22, 1997 | 12.25 |
| May 21, 1997 | 12.25 |
| May 20, 1997 | 12.24 |
| May 19, 1997 | 12.24 |
| May 16, 1997 | 12.23 |
| May 15, 1997 | 12.22 |
| May 14, 1997 | 12.21 |
| May 13, 1997 | 12.20 |
| May 12, 1997 | 12.20 |
| May 9, 1997 | 12.19 |
| May 8, 1997 | 12.18 |
| May 7, 1997 | 12.17 |
| May 6, 1997 | 12.17 |
| May 5, 1997 | 12.16 |
| May 2, 1997 | 12.15 |
| May 1, 1997 | 12.14 |
| Apr 30, 1997 | 12.14 |
| Apr 29, 1997 | 12.13 |
| Apr 28, 1997 | 12.13 |
| Apr 25, 1997 | 12.13 |
| Apr 24, 1997 | 12.14 |
| Apr 23, 1997 | 12.14 |
| Apr 22, 1997 | 12.15 |
| Apr 21, 1997 | 12.15 |
| Apr 18, 1997 | 12.16 |
| Apr 17, 1997 | 12.16 |
| Apr 16, 1997 | 12.17 |
| Apr 15, 1997 | 12.17 |
| Apr 14, 1997 | 12.18 |
| Apr 11, 1997 | 12.19 |
| Apr 10, 1997 | 12.20 |
| Apr 9, 1997 | 12.20 |
| Apr 8, 1997 | 12.21 |
| Apr 7, 1997 | 12.22 |
| Apr 4, 1997 | 12.22 |
| Apr 3, 1997 | 12.23 |
| Apr 2, 1997 | 12.24 |
| Apr 1, 1997 | 12.25 |
| Mar 31, 1997 | 12.26 |
| Mar 27, 1997 | 12.27 |
| Mar 26, 1997 | 12.27 |
| Mar 25, 1997 | 12.28 |
| Mar 24, 1997 | 12.29 |
| Mar 21, 1997 | 12.30 |
| Mar 20, 1997 | 12.30 |
| Mar 19, 1997 | 12.31 |
| Mar 18, 1997 | 12.32 |
| Mar 17, 1997 | 12.33 |
| Mar 14, 1997 | 12.34 |
| Mar 13, 1997 | 12.34 |
| Mar 12, 1997 | 12.35 |
| Mar 11, 1997 | 12.36 |
| Mar 10, 1997 | 12.37 |
| Mar 7, 1997 | 12.38 |
| Mar 6, 1997 | 12.39 |
| Mar 5, 1997 | 12.40 |
| Mar 4, 1997 | 12.41 |
| Mar 3, 1997 | 12.42 |
| Feb 28, 1997 | 12.42 |
| Feb 27, 1997 | 12.43 |
| Feb 26, 1997 | 12.44 |
| Feb 25, 1997 | 12.44 |
| Feb 24, 1997 | 12.45 |
| Feb 21, 1997 | 12.45 |
| Feb 20, 1997 | 12.46 |
| Feb 19, 1997 | 12.47 |
| Feb 18, 1997 | 12.47 |
| Feb 14, 1997 | 12.48 |
| Feb 13, 1997 | 12.48 |
| Feb 12, 1997 | 12.49 |
| Feb 11, 1997 | 12.49 |
| Feb 10, 1997 | 12.49 |
| Feb 7, 1997 | 12.49 |
| Feb 6, 1997 | 12.49 |
| Feb 5, 1997 | 12.49 |
| Feb 4, 1997 | 12.48 |
| Feb 3, 1997 | 12.48 |
| Jan 31, 1997 | 12.48 |
| Jan 30, 1997 | 12.48 |
| Jan 29, 1997 | 12.49 |
| Jan 28, 1997 | 12.49 |
| Jan 27, 1997 | 12.50 |
| Jan 24, 1997 | 12.50 |
| Jan 23, 1997 | 12.51 |
| Jan 22, 1997 | 12.51 |
| Jan 21, 1997 | 12.51 |
| Jan 20, 1997 | 12.51 |
| Jan 17, 1997 | 12.52 |
| Jan 16, 1997 | 12.52 |
| Jan 15, 1997 | 12.52 |
| Jan 14, 1997 | 12.53 |
| Jan 13, 1997 | 12.53 |
| Jan 10, 1997 | 12.53 |
| Jan 9, 1997 | 12.53 |
| Jan 8, 1997 | 12.54 |
| Jan 7, 1997 | 12.54 |
| Jan 6, 1997 | 12.54 |
| Jan 3, 1997 | 12.54 |
| Jan 2, 1997 | 12.55 |
| Dec 31, 1996 | 12.55 |
| Dec 30, 1996 | 12.55 |
| Dec 27, 1996 | 12.55 |
| Dec 26, 1996 | 12.55 |
| Dec 24, 1996 | 12.54 |
| Dec 23, 1996 | 12.54 |
| Dec 20, 1996 | 12.54 |
| Dec 19, 1996 | 12.53 |
| Dec 18, 1996 | 12.53 |
| Dec 17, 1996 | 12.53 |
| Dec 16, 1996 | 12.54 |
| Dec 13, 1996 | 12.54 |
| Dec 12, 1996 | 12.55 |
| Dec 11, 1996 | 12.55 |
| Dec 10, 1996 | 12.56 |
| Dec 9, 1996 | 12.57 |
| Dec 6, 1996 | 12.57 |
| Dec 5, 1996 | 12.57 |
| Dec 4, 1996 | 12.57 |
| Dec 3, 1996 | 12.56 |
| Dec 2, 1996 | 12.56 |
| Nov 29, 1996 | 12.56 |
| Nov 27, 1996 | 12.56 |
| Nov 26, 1996 | 12.56 |
| Nov 25, 1996 | 12.56 |
| Nov 22, 1996 | 12.55 |
| Nov 21, 1996 | 12.55 |
| Nov 20, 1996 | 12.55 |
| Nov 19, 1996 | 12.55 |
| Nov 18, 1996 | 12.54 |
| Nov 15, 1996 | 12.54 |
| Nov 14, 1996 | 12.54 |
| Nov 13, 1996 | 12.54 |
| Nov 12, 1996 | 12.53 |
| Nov 11, 1996 | 12.52 |
| Nov 8, 1996 | 12.51 |
| Nov 7, 1996 | 12.51 |
| Nov 6, 1996 | 12.51 |
| Nov 5, 1996 | 12.50 |
| Nov 4, 1996 | 12.50 |
| Nov 1, 1996 | 12.50 |
| Oct 31, 1996 | 12.50 |
| Oct 30, 1996 | 12.50 |
| Oct 29, 1996 | 12.50 |
| Oct 28, 1996 | 12.50 |
| Oct 25, 1996 | 12.51 |
| Oct 24, 1996 | 12.51 |
| Oct 23, 1996 | 12.52 |
| Oct 22, 1996 | 12.52 |
| Oct 21, 1996 | 12.53 |
| Oct 18, 1996 | 12.54 |
| Oct 17, 1996 | 12.55 |
| Oct 16, 1996 | 12.56 |
| Oct 15, 1996 | 12.56 |
| Oct 14, 1996 | 12.57 |
| Oct 11, 1996 | 12.58 |
| Oct 10, 1996 | 12.59 |
| Oct 9, 1996 | 12.60 |
| Oct 8, 1996 | 12.61 |
| Oct 7, 1996 | 12.62 |
| Oct 4, 1996 | 12.63 |
| Oct 3, 1996 | 12.64 |
| Oct 2, 1996 | 12.65 |
| Oct 1, 1996 | 12.66 |
| Sep 30, 1996 | 12.66 |
| Sep 27, 1996 | 12.67 |
| Sep 26, 1996 | 12.68 |
| Sep 25, 1996 | 12.68 |
| Sep 24, 1996 | 12.69 |
| Sep 23, 1996 | 12.70 |
| Sep 20, 1996 | 12.71 |
| Sep 19, 1996 | 12.71 |
| Sep 18, 1996 | 12.72 |
| Sep 17, 1996 | 12.73 |
| Sep 16, 1996 | 12.74 |
| Sep 13, 1996 | 12.74 |
| Sep 12, 1996 | 12.74 |
| Sep 11, 1996 | 12.74 |
| Sep 10, 1996 | 12.74 |
| Sep 9, 1996 | 12.74 |
| Sep 6, 1996 | 12.73 |
| Sep 5, 1996 | 12.73 |
| Sep 4, 1996 | 12.73 |
| Sep 3, 1996 | 12.72 |
| Aug 30, 1996 | 12.72 |
| Aug 29, 1996 | 12.72 |
| Aug 28, 1996 | 12.71 |
| Aug 27, 1996 | 12.71 |
| Aug 26, 1996 | 12.71 |
| Aug 23, 1996 | 12.70 |
| Aug 22, 1996 | 12.70 |
| Aug 21, 1996 | 12.70 |
| Aug 20, 1996 | 12.69 |
| Aug 19, 1996 | 12.69 |
| Aug 16, 1996 | 12.69 |
| Aug 15, 1996 | 12.68 |
| Aug 14, 1996 | 12.67 |
| Aug 13, 1996 | 12.67 |
| Aug 12, 1996 | 12.66 |
| Aug 9, 1996 | 12.65 |
| Aug 8, 1996 | 12.64 |
| Aug 7, 1996 | 12.63 |
| Aug 6, 1996 | 12.63 |
| Aug 5, 1996 | 12.62 |
| Aug 2, 1996 | 12.62 |
| Aug 1, 1996 | 12.62 |
| Jul 31, 1996 | 12.61 |
| Jul 30, 1996 | 12.61 |
| Jul 29, 1996 | 12.61 |
| Jul 26, 1996 | 12.61 |
| Jul 25, 1996 | 12.61 |
| Jul 24, 1996 | 12.61 |
| Jul 23, 1996 | 12.61 |
| Jul 22, 1996 | 12.61 |
| Jul 19, 1996 | 12.61 |
| Jul 18, 1996 | 12.61 |
| Jul 17, 1996 | 12.62 |
| Jul 16, 1996 | 12.62 |
| Jul 15, 1996 | 12.63 |
| Jul 12, 1996 | 12.63 |
| Jul 11, 1996 | 12.63 |
| Jul 10, 1996 | 12.63 |
| Jul 9, 1996 | 12.63 |
| Jul 8, 1996 | 12.63 |
| Jul 5, 1996 | 12.63 |
| Jul 3, 1996 | 12.63 |
| Jul 2, 1996 | 12.63 |
| Jul 1, 1996 | 12.63 |
| Jun 28, 1996 | 12.62 |
| Jun 27, 1996 | 12.62 |
| Jun 26, 1996 | 12.62 |
| Jun 25, 1996 | 12.61 |
| Jun 24, 1996 | 12.61 |
| Jun 21, 1996 | 12.61 |
| Jun 20, 1996 | 12.60 |
| Jun 19, 1996 | 12.59 |
| Jun 18, 1996 | 12.59 |
| Jun 17, 1996 | 12.58 |
| Jun 14, 1996 | 12.57 |
| Jun 13, 1996 | 12.56 |
| Jun 12, 1996 | 12.56 |
| Jun 11, 1996 | 12.55 |
| Jun 10, 1996 | 12.54 |
| Jun 7, 1996 | 12.53 |
| Jun 6, 1996 | 12.53 |
| Jun 5, 1996 | 12.52 |
| Jun 4, 1996 | 12.52 |
| Jun 3, 1996 | 12.51 |
| May 31, 1996 | 12.51 |
| May 30, 1996 | 12.50 |
| May 29, 1996 | 12.50 |
| May 28, 1996 | 12.49 |
| May 24, 1996 | 12.49 |
| May 23, 1996 | 12.48 |
| May 22, 1996 | 12.48 |
| May 21, 1996 | 12.48 |
| May 20, 1996 | 12.48 |
| May 17, 1996 | 12.47 |
| May 16, 1996 | 12.47 |
| May 15, 1996 | 12.47 |
| May 14, 1996 | 12.47 |
| May 13, 1996 | 12.47 |
| May 10, 1996 | 12.47 |
| May 9, 1996 | 12.47 |
| May 8, 1996 | 12.46 |
| May 7, 1996 | 12.46 |
| May 6, 1996 | 12.46 |
| May 3, 1996 | 12.46 |
| May 2, 1996 | 12.47 |
| May 1, 1996 | 12.46 |
| Apr 30, 1996 | 12.47 |
| Apr 29, 1996 | 12.46 |
| Apr 26, 1996 | 12.47 |
| Apr 25, 1996 | 12.47 |
| Apr 24, 1996 | 12.47 |
| Apr 23, 1996 | 12.47 |
| Apr 22, 1996 | 12.48 |
| Apr 19, 1996 | 12.48 |
| Apr 18, 1996 | 12.48 |
| Apr 17, 1996 | 12.48 |
| Apr 16, 1996 | 12.48 |
| Apr 15, 1996 | 12.48 |
| Apr 12, 1996 | 12.48 |
| Apr 11, 1996 | 12.48 |
| Apr 10, 1996 | 12.48 |
| Apr 9, 1996 | 12.48 |
| Apr 8, 1996 | 12.48 |
| Apr 4, 1996 | 12.48 |
| Apr 3, 1996 | 12.48 |
| Apr 2, 1996 | 12.48 |
| Apr 1, 1996 | 12.48 |
| Mar 29, 1996 | 12.49 |
| Mar 28, 1996 | 12.49 |
| Mar 27, 1996 | 12.49 |
| Mar 26, 1996 | 12.49 |
| Mar 25, 1996 | 12.49 |
| Mar 22, 1996 | 12.49 |
| Mar 21, 1996 | 12.49 |
| Mar 20, 1996 | 12.49 |
| Mar 19, 1996 | 12.49 |
| Mar 18, 1996 | 12.49 |
| Mar 15, 1996 | 12.49 |
| Mar 14, 1996 | 12.49 |
| Mar 13, 1996 | 12.49 |
| Mar 12, 1996 | 12.49 |
| Mar 11, 1996 | 12.49 |
| Mar 8, 1996 | 12.48 |
| Mar 7, 1996 | 12.48 |
| Mar 6, 1996 | 12.48 |
| Mar 5, 1996 | 12.47 |
| Mar 4, 1996 | 12.46 |
| Mar 1, 1996 | 12.45 |
| Feb 29, 1996 | 12.45 |
| Feb 28, 1996 | 12.44 |
| Feb 27, 1996 | 12.43 |
| Feb 26, 1996 | 12.42 |
| Feb 23, 1996 | 12.41 |
| Feb 22, 1996 | 12.40 |
| Feb 21, 1996 | 12.39 |
| Feb 20, 1996 | 12.39 |
| Feb 16, 1996 | 12.38 |
| Feb 15, 1996 | 12.38 |
| Feb 14, 1996 | 12.38 |
| Feb 13, 1996 | 12.38 |
| Feb 12, 1996 | 12.38 |
| Feb 9, 1996 | 12.37 |
| Feb 8, 1996 | 12.37 |
| Feb 7, 1996 | 12.37 |
| Feb 6, 1996 | 12.37 |
| Feb 5, 1996 | 12.37 |
| Feb 2, 1996 | 12.38 |
| Feb 1, 1996 | 12.39 |
| Jan 31, 1996 | 12.40 |
| Jan 30, 1996 | 12.41 |
| Jan 29, 1996 | 12.42 |
| Jan 26, 1996 | 12.43 |
| Jan 25, 1996 | 12.45 |
| Jan 24, 1996 | 12.46 |
| Jan 23, 1996 | 12.48 |
| Jan 22, 1996 | 12.49 |
| Jan 19, 1996 | 12.50 |
| Jan 18, 1996 | 12.52 |
| Jan 17, 1996 | 12.54 |
| Jan 16, 1996 | 12.56 |
| Jan 15, 1996 | 12.57 |
| Jan 12, 1996 | 12.58 |
| Jan 11, 1996 | 12.60 |
| Jan 10, 1996 | 12.61 |
| Jan 9, 1996 | 12.63 |
| Jan 8, 1996 | 12.64 |
| Jan 5, 1996 | 12.64 |
| Jan 4, 1996 | 12.65 |
| Jan 3, 1996 | 12.65 |
| Jan 2, 1996 | 12.66 |
| Dec 29, 1995 | 12.67 |
| Dec 28, 1995 | 12.67 |
| Dec 27, 1995 | 12.67 |
| Dec 26, 1995 | 12.68 |
| Dec 22, 1995 | 12.68 |
| Dec 21, 1995 | 12.68 |
| Dec 20, 1995 | 12.68 |
| Dec 19, 1995 | 12.68 |
| Dec 18, 1995 | 12.68 |
| Dec 15, 1995 | 12.69 |
| Dec 14, 1995 | 12.69 |
| Dec 13, 1995 | 12.70 |
| Dec 12, 1995 | 12.70 |
| Dec 11, 1995 | 12.71 |
| Dec 8, 1995 | 12.71 |
| Dec 7, 1995 | 12.72 |
| Dec 6, 1995 | 12.72 |
| Dec 5, 1995 | 12.73 |
| Dec 4, 1995 | 12.73 |
| Dec 1, 1995 | 12.74 |
| Nov 30, 1995 | 12.75 |
| Nov 29, 1995 | 12.75 |
| Nov 28, 1995 | 12.76 |
| Nov 27, 1995 | 12.77 |
| Nov 24, 1995 | 12.79 |
| Nov 22, 1995 | 12.80 |
| Nov 21, 1995 | 12.82 |
| Nov 20, 1995 | 12.83 |
| Nov 17, 1995 | 12.85 |
| Nov 16, 1995 | 12.86 |
| Nov 15, 1995 | 12.87 |
| Nov 14, 1995 | 12.89 |
| Nov 13, 1995 | 12.90 |
| Nov 10, 1995 | 12.91 |
| Nov 9, 1995 | 12.92 |
| Nov 8, 1995 | 12.93 |
| Nov 7, 1995 | 12.93 |
| Nov 6, 1995 | 12.94 |
| Nov 3, 1995 | 12.95 |
| Nov 2, 1995 | 12.95 |
| Nov 1, 1995 | 12.95 |
| Oct 31, 1995 | 12.96 |
| Oct 30, 1995 | 12.97 |
| Oct 27, 1995 | 12.98 |
| Oct 26, 1995 | 12.98 |
| Oct 25, 1995 | 13.00 |
| Oct 24, 1995 | 13.01 |
| Oct 23, 1995 | 13.02 |
| Oct 20, 1995 | 13.03 |
| Oct 19, 1995 | 13.03 |
| Oct 18, 1995 | 13.04 |
| Oct 17, 1995 | 13.05 |
| Oct 16, 1995 | 13.05 |
| Oct 13, 1995 | 13.07 |
| Oct 12, 1995 | 13.08 |
| Oct 11, 1995 | 13.08 |
| Oct 10, 1995 | 13.09 |
| Oct 9, 1995 | 13.10 |
| Oct 6, 1995 | 13.10 |
| Oct 5, 1995 | 13.10 |
| Oct 4, 1995 | 13.10 |
| Oct 3, 1995 | 13.10 |
| Oct 2, 1995 | 13.10 |
| Sep 29, 1995 | 13.09 |
| Sep 28, 1995 | 13.09 |
| Sep 27, 1995 | 13.09 |
| Sep 26, 1995 | 13.08 |
| Sep 25, 1995 | 13.08 |
| Sep 22, 1995 | 13.07 |
| Sep 21, 1995 | 13.07 |
| Sep 20, 1995 | 13.07 |
| Sep 19, 1995 | 13.06 |
| Sep 18, 1995 | 13.05 |
| Sep 15, 1995 | 13.05 |
| Sep 14, 1995 | 13.04 |
| Sep 13, 1995 | 13.04 |
| Sep 12, 1995 | 13.03 |
| Sep 11, 1995 | 13.02 |
| Sep 8, 1995 | 13.01 |
| Sep 7, 1995 | 13.01 |
| Sep 6, 1995 | 13.01 |
| Sep 5, 1995 | 13.01 |
| Sep 1, 1995 | 13.01 |
| Aug 31, 1995 | 13.01 |
| Aug 30, 1995 | 13.01 |
| Aug 29, 1995 | 13.02 |
| Aug 28, 1995 | 13.02 |
| Aug 25, 1995 | 13.02 |
| Aug 24, 1995 | 13.02 |
| Aug 23, 1995 | 13.03 |
| Aug 22, 1995 | 13.04 |
| Aug 21, 1995 | 13.04 |
| Aug 18, 1995 | 13.04 |
| Aug 17, 1995 | 13.04 |
| Aug 16, 1995 | 13.05 |
| Aug 15, 1995 | 13.05 |
| Aug 14, 1995 | 13.05 |
| Aug 11, 1995 | 13.06 |
| Aug 10, 1995 | 13.06 |
| Aug 9, 1995 | 13.07 |
| Aug 8, 1995 | 13.07 |
| Aug 7, 1995 | 13.07 |
| Aug 4, 1995 | 13.08 |
| Aug 3, 1995 | 13.09 |
| Aug 2, 1995 | 13.09 |
| Aug 1, 1995 | 13.09 |
| Jul 31, 1995 | 13.10 |
| Jul 28, 1995 | 13.10 |
| Jul 27, 1995 | 13.10 |
| Jul 26, 1995 | 13.11 |
| Jul 25, 1995 | 13.11 |
| Jul 24, 1995 | 13.11 |
| Jul 21, 1995 | 13.11 |
| Jul 20, 1995 | 13.11 |
| Jul 19, 1995 | 13.11 |
| Jul 18, 1995 | 13.11 |
| Jul 17, 1995 | 13.11 |
| Jul 14, 1995 | 13.11 |
| Jul 13, 1995 | 13.11 |
| Jul 12, 1995 | 13.11 |
| Jul 11, 1995 | 13.11 |
| Jul 10, 1995 | 13.11 |
| Jul 7, 1995 | 13.11 |
| Jul 6, 1995 | 13.11 |
| Jul 5, 1995 | 13.11 |
| Jul 3, 1995 | 13.12 |
| Jun 30, 1995 | 13.12 |
| Jun 29, 1995 | 13.13 |
| Jun 28, 1995 | 13.14 |
| Jun 27, 1995 | 13.15 |
| Jun 26, 1995 | 13.15 |
| Jun 23, 1995 | 13.16 |
| Jun 22, 1995 | 13.17 |
| Jun 21, 1995 | 13.18 |
| Jun 20, 1995 | 13.19 |
| Jun 19, 1995 | 13.20 |
| Jun 16, 1995 | 13.21 |
| Jun 15, 1995 | 13.22 |
| Jun 14, 1995 | 13.23 |
| Jun 13, 1995 | 13.24 |
| Jun 12, 1995 | 13.25 |
| Jun 9, 1995 | 13.26 |
| Jun 8, 1995 | 13.27 |
| Jun 7, 1995 | 13.28 |
| Jun 6, 1995 | 13.29 |
| Jun 5, 1995 | 13.29 |
| Jun 2, 1995 | 13.30 |
| Jun 1, 1995 | 13.31 |
| May 31, 1995 | 13.31 |
| May 30, 1995 | 13.33 |
| May 26, 1995 | 13.34 |
| May 25, 1995 | 13.35 |
| May 24, 1995 | 13.36 |
| May 23, 1995 | 13.37 |
| May 22, 1995 | 13.37 |
| May 19, 1995 | 13.38 |
| May 18, 1995 | 13.39 |
| May 17, 1995 | 13.41 |
| May 16, 1995 | 13.42 |
| May 15, 1995 | 13.43 |
| May 12, 1995 | 13.44 |
| May 11, 1995 | 13.45 |
| May 10, 1995 | 13.47 |
| May 9, 1995 | 13.48 |
| May 8, 1995 | 13.49 |
| May 5, 1995 | 13.51 |
| May 4, 1995 | 13.52 |
| May 3, 1995 | 13.53 |
| May 2, 1995 | 13.54 |
| May 1, 1995 | 13.55 |
| Apr 28, 1995 | 13.57 |
| Apr 27, 1995 | 13.58 |
| Apr 26, 1995 | 13.60 |
| Apr 25, 1995 | 13.61 |
| Apr 24, 1995 | 13.62 |
| Apr 21, 1995 | 13.63 |
| Apr 20, 1995 | 13.63 |
| Apr 19, 1995 | 13.63 |
| Apr 18, 1995 | 13.64 |
| Apr 17, 1995 | 13.64 |
| Apr 13, 1995 | 13.65 |
| Apr 12, 1995 | 13.65 |
| Apr 11, 1995 | 13.65 |
| Apr 10, 1995 | 13.65 |
| Apr 7, 1995 | 13.65 |
| Apr 6, 1995 | 13.65 |
| Apr 5, 1995 | 13.66 |
| Apr 4, 1995 | 13.66 |
| Apr 3, 1995 | 13.67 |
| Mar 31, 1995 | 13.67 |
| Mar 30, 1995 | 13.67 |
| Mar 29, 1995 | 13.68 |
| Mar 28, 1995 | 13.68 |
| Mar 27, 1995 | 13.68 |
| Mar 24, 1995 | 13.69 |
| Mar 23, 1995 | 13.69 |
| Mar 22, 1995 | 13.70 |
| Mar 21, 1995 | 13.72 |
| Mar 20, 1995 | 13.73 |
| Mar 17, 1995 | 13.74 |
| Mar 16, 1995 | 13.75 |
| Mar 15, 1995 | 13.76 |
| Mar 14, 1995 | 13.77 |
| Mar 13, 1995 | 13.77 |
| Mar 10, 1995 | 13.78 |
| Mar 9, 1995 | 13.79 |
| Mar 8, 1995 | 13.81 |
| Mar 7, 1995 | 13.82 |
| Mar 6, 1995 | 13.83 |
| Mar 3, 1995 | 13.84 |
| Mar 2, 1995 | 13.85 |
| Mar 1, 1995 | 13.86 |
| Feb 28, 1995 | 13.87 |
| Feb 27, 1995 | 13.88 |
| Feb 24, 1995 | 13.88 |
| Feb 23, 1995 | 13.89 |
| Feb 22, 1995 | 13.90 |
| Feb 21, 1995 | 13.91 |
| Feb 17, 1995 | 13.92 |
| Feb 16, 1995 | 13.93 |
| Feb 15, 1995 | 13.94 |
| Feb 14, 1995 | 13.95 |
| Feb 13, 1995 | 13.96 |
| Feb 10, 1995 | 13.96 |
| Feb 9, 1995 | 13.97 |
| Feb 8, 1995 | 13.97 |
| Feb 7, 1995 | 13.97 |
| Feb 6, 1995 | 13.97 |
| Feb 3, 1995 | 13.97 |
| Feb 2, 1995 | 13.97 |
| Feb 1, 1995 | 13.96 |
| Jan 31, 1995 | 13.96 |
| Jan 30, 1995 | 13.97 |
| Jan 27, 1995 | 13.97 |
| Jan 26, 1995 | 13.97 |
| Jan 25, 1995 | 13.98 |
| Jan 24, 1995 | 13.98 |
| Jan 23, 1995 | 13.99 |
| Jan 20, 1995 | 14.00 |
| Jan 19, 1995 | 14.01 |
| Jan 18, 1995 | 14.02 |
| Jan 17, 1995 | 14.03 |
| Jan 16, 1995 | 14.03 |
| Jan 13, 1995 | 14.04 |
| Jan 12, 1995 | 14.05 |
| Jan 11, 1995 | 14.06 |
| Jan 10, 1995 | 14.08 |
| Jan 9, 1995 | 14.09 |
| Jan 6, 1995 | 14.10 |
| Jan 5, 1995 | 14.12 |
| Jan 4, 1995 | 14.14 |
| Jan 3, 1995 | 14.15 |
| Dec 30, 1994 | 14.17 |
| Dec 29, 1994 | 14.17 |
| Dec 28, 1994 | 14.19 |
| Dec 27, 1994 | 14.20 |
| Dec 23, 1994 | 14.21 |
| Dec 22, 1994 | 14.23 |
| Dec 21, 1994 | 14.25 |
| Dec 20, 1994 | 14.26 |
| Dec 19, 1994 | 14.28 |
| Dec 16, 1994 | 14.29 |
| Dec 15, 1994 | 14.29 |
| Dec 14, 1994 | 14.30 |
| Dec 13, 1994 | 14.32 |
| Dec 12, 1994 | 14.33 |
| Dec 9, 1994 | 14.34 |
| Dec 8, 1994 | 14.35 |
| Dec 7, 1994 | 14.36 |
| Dec 6, 1994 | 14.37 |
| Dec 5, 1994 | 14.38 |
| Dec 2, 1994 | 14.39 |
| Dec 1, 1994 | 14.40 |
| Nov 30, 1994 | 14.41 |
| Nov 29, 1994 | 14.42 |
| Nov 28, 1994 | 14.44 |
| Nov 25, 1994 | 14.45 |
| Nov 23, 1994 | 14.47 |
| Nov 22, 1994 | 14.48 |
| Nov 21, 1994 | 14.50 |
| Nov 18, 1994 | 14.51 |
| Nov 17, 1994 | 14.52 |
| Nov 16, 1994 | 14.52 |
| Nov 15, 1994 | 14.53 |
| Nov 14, 1994 | 14.54 |
| Nov 11, 1994 | 14.55 |
| Nov 10, 1994 | 14.56 |
| Nov 9, 1994 | 14.57 |
| Nov 8, 1994 | 14.57 |
| Nov 7, 1994 | 14.56 |
| Nov 4, 1994 | 14.56 |
| Nov 3, 1994 | 14.56 |
| Nov 2, 1994 | 14.56 |
| Nov 1, 1994 | 14.56 |
| Oct 31, 1994 | 14.56 |
| Oct 28, 1994 | 14.57 |
| Oct 27, 1994 | 14.57 |
| Oct 26, 1994 | 14.57 |
| Oct 25, 1994 | 14.57 |
| Oct 24, 1994 | 14.57 |
| Oct 21, 1994 | 14.58 |
| Oct 20, 1994 | 14.57 |
| Oct 19, 1994 | 14.57 |
| Oct 18, 1994 | 14.57 |
| Oct 17, 1994 | 14.56 |
| Oct 14, 1994 | 14.56 |
| Oct 13, 1994 | 14.56 |
| Oct 12, 1994 | 14.56 |
| Oct 11, 1994 | 14.56 |
| Oct 10, 1994 | 14.56 |
| Oct 7, 1994 | 14.56 |
| Oct 6, 1994 | 14.56 |
| Oct 5, 1994 | 14.56 |
| Oct 4, 1994 | 14.56 |
| Oct 3, 1994 | 14.55 |
| Sep 30, 1994 | 14.55 |
| Sep 29, 1994 | 14.55 |
| Sep 28, 1994 | 14.55 |
| Sep 27, 1994 | 14.55 |
| Sep 26, 1994 | 14.55 |
| Sep 23, 1994 | 14.55 |
| Sep 22, 1994 | 14.56 |
| Sep 21, 1994 | 14.56 |
| Sep 20, 1994 | 14.56 |
| Sep 19, 1994 | 14.57 |
| Sep 16, 1994 | 14.57 |
| Sep 15, 1994 | 14.57 |
| Sep 14, 1994 | 14.57 |
| Sep 13, 1994 | 14.57 |
| Sep 12, 1994 | 14.57 |
| Sep 9, 1994 | 14.56 |
| Sep 8, 1994 | 14.55 |
| Sep 7, 1994 | 14.55 |
| Sep 6, 1994 | 14.54 |
| Sep 2, 1994 | 14.53 |
| Sep 1, 1994 | 14.52 |
| Aug 31, 1994 | 14.51 |
| Aug 30, 1994 | 14.51 |
| Aug 29, 1994 | 14.50 |
| Aug 26, 1994 | 14.49 |
| Aug 25, 1994 | 14.49 |
| Aug 24, 1994 | 14.48 |
| Aug 23, 1994 | 14.48 |
| Aug 22, 1994 | 14.47 |
| Aug 19, 1994 | 14.46 |
| Aug 18, 1994 | 14.46 |
| Aug 17, 1994 | 14.45 |
| Aug 16, 1994 | 14.45 |
| Aug 15, 1994 | 14.45 |
| Aug 12, 1994 | 14.45 |
| Aug 11, 1994 | 14.44 |
| Aug 10, 1994 | 14.44 |
| Aug 9, 1994 | 14.44 |
| Aug 8, 1994 | 14.44 |
| Aug 5, 1994 | 14.44 |
| Aug 4, 1994 | 14.44 |
| Aug 3, 1994 | 14.43 |
| Aug 2, 1994 | 14.42 |
| Aug 1, 1994 | 14.41 |
| Jul 29, 1994 | 14.40 |
| Jul 28, 1994 | 14.39 |
| Jul 27, 1994 | 14.38 |
| Jul 26, 1994 | 14.37 |
| Jul 25, 1994 | 14.36 |
| Jul 22, 1994 | 14.35 |
| Jul 21, 1994 | 14.35 |
| Jul 20, 1994 | 14.34 |
| Jul 19, 1994 | 14.33 |
| Jul 18, 1994 | 14.32 |
| Jul 15, 1994 | 14.32 |
| Jul 14, 1994 | 14.31 |
| Jul 13, 1994 | 14.29 |
| Jul 12, 1994 | 14.28 |
| Jul 11, 1994 | 14.27 |
| Jul 8, 1994 | 14.26 |
| Jul 7, 1994 | 14.25 |
| Jul 6, 1994 | 14.24 |
| Jul 5, 1994 | 14.22 |
| Jul 1, 1994 | 14.20 |
| Jun 30, 1994 | 14.18 |
| Jun 29, 1994 | 14.16 |
| Jun 28, 1994 | 14.15 |
| Jun 27, 1994 | 14.14 |
| Jun 24, 1994 | 14.12 |
| Jun 23, 1994 | 14.11 |
| Jun 22, 1994 | 14.09 |
| Jun 21, 1994 | 14.07 |
| Jun 20, 1994 | 14.05 |
| Jun 17, 1994 | 14.02 |
| Jun 16, 1994 | 14.00 |
| Jun 15, 1994 | 13.98 |
| Jun 14, 1994 | 13.96 |
| Jun 13, 1994 | 13.95 |
| Jun 10, 1994 | 13.93 |
| Jun 9, 1994 | 13.92 |
| Jun 8, 1994 | 13.90 |
| Jun 7, 1994 | 13.88 |
| Jun 6, 1994 | 13.86 |
| Jun 3, 1994 | 13.84 |
| Jun 2, 1994 | 13.81 |
| Jun 1, 1994 | 13.79 |
| May 31, 1994 | 13.78 |
| May 27, 1994 | 13.77 |
| May 26, 1994 | 13.75 |
| May 25, 1994 | 13.74 |
| May 24, 1994 | 13.73 |
| May 23, 1994 | 13.72 |
| May 20, 1994 | 13.70 |
| May 19, 1994 | 13.69 |
| May 18, 1994 | 13.68 |
| May 17, 1994 | 13.66 |
| May 16, 1994 | 13.65 |
| May 13, 1994 | 13.64 |
| May 12, 1994 | 13.63 |
| May 11, 1994 | 13.62 |
| May 10, 1994 | 13.60 |
| May 9, 1994 | 13.59 |
| May 6, 1994 | 13.58 |
| May 5, 1994 | 13.56 |
| May 4, 1994 | 13.55 |
| May 3, 1994 | 13.53 |
| May 2, 1994 | 13.51 |
| Apr 29, 1994 | 13.50 |
| Apr 28, 1994 | 13.49 |
| Apr 26, 1994 | 13.48 |
| Apr 25, 1994 | 13.47 |
| Apr 22, 1994 | 13.46 |
| Apr 21, 1994 | 13.45 |
| Apr 20, 1994 | 13.43 |
| Apr 19, 1994 | 13.42 |
| Apr 18, 1994 | 13.42 |
| Apr 15, 1994 | 13.41 |
| Apr 14, 1994 | 13.40 |
| Apr 13, 1994 | 13.39 |
| Apr 12, 1994 | 13.38 |
| Apr 11, 1994 | 13.38 |
| Apr 8, 1994 | 13.37 |
| Apr 7, 1994 | 13.36 |
| Apr 6, 1994 | 13.35 |
| Apr 5, 1994 | 13.34 |
| Apr 4, 1994 | 13.34 |
| Mar 31, 1994 | 13.34 |
| Mar 30, 1994 | 13.33 |
| Mar 29, 1994 | 13.33 |
| Mar 28, 1994 | 13.32 |
| Mar 25, 1994 | 13.31 |
| Mar 24, 1994 | 13.30 |
| Mar 23, 1994 | 13.29 |
| Mar 22, 1994 | 13.28 |
| Mar 21, 1994 | 13.26 |
| Mar 18, 1994 | 13.25 |
| Mar 17, 1994 | 13.24 |
| Mar 16, 1994 | 13.22 |
| Mar 15, 1994 | 13.21 |
| Mar 14, 1994 | 13.20 |
| Mar 11, 1994 | 13.19 |
| Mar 10, 1994 | 13.18 |
| Mar 9, 1994 | 13.16 |
| Mar 8, 1994 | 13.15 |
| Mar 7, 1994 | 13.13 |
| Mar 4, 1994 | 13.11 |
| Mar 3, 1994 | 13.10 |
| Mar 2, 1994 | 13.09 |
| Mar 1, 1994 | 13.08 |
| Feb 28, 1994 | 13.06 |
| Feb 25, 1994 | 13.05 |
| Feb 24, 1994 | 13.03 |
| Feb 23, 1994 | 13.02 |
| Feb 22, 1994 | 13.01 |
| Feb 18, 1994 | 12.99 |
| Feb 17, 1994 | 12.98 |
| Feb 16, 1994 | 12.96 |
| Feb 15, 1994 | 12.95 |
| Feb 14, 1994 | 12.93 |
| Feb 11, 1994 | 12.91 |
| Feb 10, 1994 | 12.88 |
| Feb 9, 1994 | 12.86 |
| Feb 8, 1994 | 12.84 |
| Feb 7, 1994 | 12.81 |
| Feb 4, 1994 | 12.79 |
| Feb 3, 1994 | 12.77 |
| Feb 2, 1994 | 12.74 |
| Feb 1, 1994 | 12.72 |
| Jan 31, 1994 | 12.70 |
| Jan 28, 1994 | 12.68 |
| Jan 27, 1994 | 12.67 |
| Jan 26, 1994 | 12.65 |
| Jan 25, 1994 | 12.64 |
| Jan 24, 1994 | 12.63 |
| Jan 21, 1994 | 12.62 |
| Jan 20, 1994 | 12.61 |
| Jan 19, 1994 | 12.60 |
| Jan 18, 1994 | 12.59 |
| Jan 17, 1994 | 12.57 |
| Jan 14, 1994 | 12.56 |
| Jan 13, 1994 | 12.55 |
| Jan 12, 1994 | 12.54 |
| Jan 11, 1994 | 12.52 |
| Jan 10, 1994 | 12.50 |
| Jan 7, 1994 | 12.48 |
| Jan 6, 1994 | 12.46 |
| Jan 5, 1994 | 12.45 |
| Jan 4, 1994 | 12.44 |
| Jan 3, 1994 | 12.42 |
| Dec 31, 1993 | 12.41 |
| Dec 30, 1993 | 12.39 |
| Dec 29, 1993 | 12.37 |
| Dec 28, 1993 | 12.35 |
| Dec 27, 1993 | 12.33 |
| Dec 23, 1993 | 12.31 |
| Dec 22, 1993 | 12.29 |
| Dec 21, 1993 | 12.27 |
| Dec 20, 1993 | 12.25 |
| Dec 17, 1993 | 12.23 |
| Dec 16, 1993 | 12.22 |
| Dec 15, 1993 | 12.20 |
| Dec 14, 1993 | 12.19 |
| Dec 13, 1993 | 12.17 |
| Dec 10, 1993 | 12.15 |
| Dec 9, 1993 | 12.13 |
| Dec 8, 1993 | 12.11 |
| Dec 7, 1993 | 12.08 |
| Dec 6, 1993 | 12.06 |
| Dec 3, 1993 | 12.03 |
| Dec 2, 1993 | 12.01 |
| Dec 1, 1993 | 11.99 |
| Nov 30, 1993 | 11.97 |
| Nov 29, 1993 | 11.95 |
| Nov 26, 1993 | 11.93 |
| Nov 24, 1993 | 11.91 |
| Nov 23, 1993 | 11.90 |
| Nov 22, 1993 | 11.88 |
| Nov 19, 1993 | 11.87 |
| Nov 18, 1993 | 11.85 |
| Nov 17, 1993 | 11.84 |
| Nov 16, 1993 | 11.83 |
| Nov 15, 1993 | 11.82 |
| Nov 12, 1993 | 11.80 |
| Nov 11, 1993 | 11.79 |
| Nov 10, 1993 | 11.78 |
| Nov 9, 1993 | 11.76 |
| Nov 8, 1993 | 11.75 |
| Nov 5, 1993 | 11.74 |
| Nov 4, 1993 | 11.73 |
| Nov 3, 1993 | 11.72 |
| Nov 2, 1993 | 11.71 |
| Nov 1, 1993 | 11.70 |
| Oct 29, 1993 | 11.69 |
| Oct 28, 1993 | 11.68 |
| Oct 27, 1993 | 11.66 |
| Oct 26, 1993 | 11.64 |
| Oct 25, 1993 | 11.62 |
| Oct 22, 1993 | 11.61 |
| Oct 21, 1993 | 11.59 |
| Oct 20, 1993 | 11.57 |
| Oct 19, 1993 | 11.56 |
| Oct 18, 1993 | 11.55 |
| Oct 15, 1993 | 11.54 |
| Oct 14, 1993 | 11.53 |
| Oct 13, 1993 | 11.52 |
| Oct 12, 1993 | 11.51 |
| Oct 11, 1993 | 11.50 |
| Oct 8, 1993 | 11.49 |
| Oct 7, 1993 | 11.47 |
| Oct 6, 1993 | 11.46 |
| Oct 5, 1993 | 11.45 |
| Oct 4, 1993 | 11.43 |
| Oct 1, 1993 | 11.42 |
| Sep 30, 1993 | 11.41 |
| Sep 29, 1993 | 11.40 |
| Sep 28, 1993 | 11.39 |
| Sep 27, 1993 | 11.38 |
| Sep 24, 1993 | 11.38 |
| Sep 23, 1993 | 11.37 |
| Sep 22, 1993 | 11.37 |
| Sep 21, 1993 | 11.36 |
| Sep 20, 1993 | 11.36 |
| Sep 17, 1993 | 11.36 |
| Sep 16, 1993 | 11.35 |
| Sep 15, 1993 | 11.35 |
| Sep 14, 1993 | 11.35 |
| Sep 13, 1993 | 11.35 |
| Sep 10, 1993 | 11.34 |
| Sep 9, 1993 | 11.34 |
| Sep 8, 1993 | 11.34 |
| Sep 7, 1993 | 11.33 |
| Sep 3, 1993 | 11.33 |
| Sep 2, 1993 | 11.33 |
| Sep 1, 1993 | 11.32 |
| Aug 31, 1993 | 11.31 |
| Aug 30, 1993 | 11.30 |
| Aug 27, 1993 | 11.29 |
| Aug 26, 1993 | 11.27 |
| Aug 25, 1993 | 11.26 |
| Aug 24, 1993 | 11.25 |
| Aug 23, 1993 | 11.23 |
| Aug 20, 1993 | 11.21 |
| Aug 19, 1993 | 11.20 |
| Aug 18, 1993 | 11.18 |
| Aug 17, 1993 | 11.17 |
| Aug 16, 1993 | 11.15 |
| Aug 13, 1993 | 11.13 |
| Aug 12, 1993 | 11.11 |
| Aug 11, 1993 | 11.09 |
| Aug 10, 1993 | 11.07 |
| Aug 9, 1993 | 11.04 |
| Aug 6, 1993 | 11.02 |
| Aug 5, 1993 | 10.99 |
| Aug 4, 1993 | 10.97 |
| Aug 3, 1993 | 10.94 |
| Aug 2, 1993 | 10.92 |
| Jul 30, 1993 | 10.90 |
| Jul 29, 1993 | 10.87 |
| Jul 28, 1993 | 10.84 |
| Jul 27, 1993 | 10.81 |
| Jul 26, 1993 | 10.78 |
| Jul 23, 1993 | 10.75 |
| Jul 22, 1993 | 10.72 |
| Jul 21, 1993 | 10.69 |
| Jul 20, 1993 | 10.66 |
| Jul 19, 1993 | 10.63 |
| Jul 16, 1993 | 10.60 |
| Jul 15, 1993 | 10.57 |
| Jul 14, 1993 | 10.54 |
| Jul 13, 1993 | 10.51 |
| Jul 12, 1993 | 10.48 |
| Jul 9, 1993 | 10.46 |
| Jul 8, 1993 | 10.43 |
| Jul 7, 1993 | 10.41 |
| Jul 6, 1993 | 10.38 |
| Jul 2, 1993 | 10.36 |
| Jul 1, 1993 | 10.33 |
| Jun 30, 1993 | 10.30 |
| Jun 29, 1993 | 10.28 |
| Jun 28, 1993 | 10.25 |
| Jun 25, 1993 | 10.22 |
| Jun 24, 1993 | 10.20 |
| Jun 23, 1993 | 10.17 |
| Jun 22, 1993 | 10.15 |
| Jun 21, 1993 | 10.12 |
| Jun 18, 1993 | 10.09 |
| Jun 17, 1993 | 10.06 |
| Jun 16, 1993 | 10.04 |
| Jun 15, 1993 | 10.01 |
| Jun 14, 1993 | 9.98 |
| Jun 11, 1993 | 9.95 |
| Jun 10, 1993 | 9.92 |
| Jun 9, 1993 | 9.89 |
| Jun 8, 1993 | 9.86 |
| Jun 7, 1993 | 9.83 |
| Jun 4, 1993 | 9.80 |
| Jun 3, 1993 | 9.77 |
| Jun 2, 1993 | 9.74 |
| Jun 1, 1993 | 9.71 |
| May 28, 1993 | 9.69 |
| May 27, 1993 | 9.66 |
| May 26, 1993 | 9.63 |
| May 25, 1993 | 9.60 |
| May 24, 1993 | 9.57 |
| May 21, 1993 | 9.55 |
| May 20, 1993 | 9.53 |
| May 19, 1993 | 9.51 |
| May 18, 1993 | 9.49 |
| May 17, 1993 | 9.47 |
| May 14, 1993 | 9.45 |
| May 13, 1993 | 9.44 |
| May 12, 1993 | 9.42 |
| May 11, 1993 | 9.40 |
| May 10, 1993 | 9.38 |
| May 7, 1993 | 9.36 |
| May 6, 1993 | 9.34 |
| May 5, 1993 | 9.32 |
| May 4, 1993 | 9.30 |
| May 3, 1993 | 9.29 |
| Apr 30, 1993 | 9.27 |
| Apr 29, 1993 | 9.26 |
| Apr 28, 1993 | 9.24 |
| Apr 27, 1993 | 9.23 |
| Apr 26, 1993 | 9.21 |
| Apr 23, 1993 | 9.20 |
| Apr 22, 1993 | 9.19 |
| Apr 21, 1993 | 9.17 |
| Apr 20, 1993 | 9.15 |
| Apr 19, 1993 | 9.14 |
| Apr 16, 1993 | 9.11 |
| Apr 15, 1993 | 9.09 |
| Apr 14, 1993 | 9.06 |
| Apr 13, 1993 | 9.04 |
| Apr 12, 1993 | 9.02 |
| Apr 8, 1993 | 8.99 |
| Apr 7, 1993 | 8.97 |
| Apr 6, 1993 | 8.95 |
| Apr 5, 1993 | 8.93 |
| Apr 2, 1993 | 8.91 |
| Apr 1, 1993 | 8.88 |
| Mar 31, 1993 | 8.86 |
| Mar 30, 1993 | 8.84 |
| Mar 29, 1993 | 8.82 |
| Mar 26, 1993 | 8.80 |
| Mar 25, 1993 | 8.78 |
| Mar 24, 1993 | 8.76 |
| Mar 23, 1993 | 8.75 |
| Mar 22, 1993 | 8.73 |
| Mar 19, 1993 | 8.71 |
| Mar 18, 1993 | 8.69 |
| Mar 17, 1993 | 8.68 |
| Mar 16, 1993 | 8.66 |
| Mar 15, 1993 | 8.65 |
| Mar 12, 1993 | 8.63 |
| Mar 11, 1993 | 8.61 |
| Mar 10, 1993 | 8.60 |
| Mar 9, 1993 | 8.58 |
| Mar 8, 1993 | 8.57 |
| Mar 5, 1993 | 8.56 |
| Mar 4, 1993 | 8.54 |
| Mar 3, 1993 | 8.53 |
| Mar 2, 1993 | 8.51 |
| Mar 1, 1993 | 8.50 |
| Feb 26, 1993 | 8.49 |
| Feb 25, 1993 | 8.48 |
| Feb 24, 1993 | 8.47 |
| Feb 23, 1993 | 8.46 |
| Feb 22, 1993 | 8.45 |
| Feb 19, 1993 | 8.45 |
| Feb 18, 1993 | 8.43 |
| Feb 17, 1993 | 8.43 |
| Feb 16, 1993 | 8.42 |
| Feb 12, 1993 | 8.41 |
| Feb 11, 1993 | 8.40 |
| Feb 10, 1993 | 8.38 |
| Feb 9, 1993 | 8.36 |
| Feb 8, 1993 | 8.35 |
| Feb 5, 1993 | 8.34 |
| Feb 4, 1993 | 8.33 |
| Feb 3, 1993 | 8.31 |
| Feb 2, 1993 | 8.30 |
| Feb 1, 1993 | 8.29 |
| Jan 29, 1993 | 8.28 |
| Jan 28, 1993 | 8.27 |
| Jan 27, 1993 | 8.26 |
| Jan 26, 1993 | 8.24 |
| Jan 25, 1993 | 8.23 |
| Jan 22, 1993 | 8.21 |
| Jan 21, 1993 | 8.19 |
| Jan 20, 1993 | 8.18 |
| Jan 19, 1993 | 8.16 |
| Jan 18, 1993 | 8.14 |
| Jan 15, 1993 | 8.13 |
| Jan 14, 1993 | 8.11 |
| Jan 13, 1993 | 8.10 |
| Jan 12, 1993 | 8.09 |
| Jan 11, 1993 | 8.08 |
| Jan 8, 1993 | 8.07 |
| Jan 7, 1993 | 8.06 |
| Jan 6, 1993 | 8.05 |
| Jan 5, 1993 | 8.04 |
| Jan 4, 1993 | 8.03 |
| Dec 31, 1992 | 8.02 |
| Dec 30, 1992 | 8.01 |
| Dec 29, 1992 | 8.00 |
| Dec 28, 1992 | 8.00 |
| Dec 24, 1992 | 7.99 |
| Dec 23, 1992 | 7.98 |
| Dec 22, 1992 | 7.97 |
| Dec 21, 1992 | 7.97 |
| Dec 18, 1992 | 7.96 |
| Dec 17, 1992 | 7.95 |
| Dec 16, 1992 | 7.94 |
| Dec 15, 1992 | 7.92 |
| Dec 14, 1992 | 7.91 |
| Dec 11, 1992 | 7.90 |
| Dec 10, 1992 | 7.89 |
| Dec 9, 1992 | 7.88 |
| Dec 8, 1992 | 7.87 |
| Dec 7, 1992 | 7.86 |
| Dec 4, 1992 | 7.85 |
| Dec 3, 1992 | 7.84 |
| Dec 2, 1992 | 7.83 |
| Dec 1, 1992 | 7.82 |
| Nov 30, 1992 | 7.81 |
| Nov 27, 1992 | 7.80 |
| Nov 25, 1992 | 7.79 |
| Nov 24, 1992 | 7.79 |
| Nov 23, 1992 | 7.78 |
| Nov 20, 1992 | 7.78 |
| Nov 19, 1992 | 7.78 |
| Nov 18, 1992 | 7.77 |
| Nov 17, 1992 | 7.77 |
| Nov 16, 1992 | 7.77 |
| Nov 13, 1992 | 7.76 |
| Nov 12, 1992 | 7.76 |
| Nov 11, 1992 | 7.76 |
| Nov 10, 1992 | 7.75 |
| Nov 9, 1992 | 7.74 |
| Nov 6, 1992 | 7.74 |
| Nov 5, 1992 | 7.74 |
| Nov 4, 1992 | 7.73 |
| Nov 3, 1992 | 7.73 |
| Nov 2, 1992 | 7.73 |
| Oct 30, 1992 | 7.73 |
| Oct 29, 1992 | 7.73 |
| Oct 28, 1992 | 7.73 |
| Oct 27, 1992 | 7.74 |
| Oct 26, 1992 | 7.74 |
| Oct 23, 1992 | 7.74 |
| Oct 22, 1992 | 7.74 |
| Oct 21, 1992 | 7.74 |
| Oct 20, 1992 | 7.73 |
| Oct 19, 1992 | 7.73 |
| Oct 16, 1992 | 7.73 |
| Oct 15, 1992 | 7.73 |
| Oct 14, 1992 | 7.73 |
| Oct 13, 1992 | 7.73 |
| Oct 12, 1992 | 7.73 |
| Oct 9, 1992 | 7.73 |
| Oct 8, 1992 | 7.72 |
| Oct 7, 1992 | 7.72 |
| Oct 6, 1992 | 7.72 |
| Oct 5, 1992 | 7.72 |
| Oct 2, 1992 | 7.71 |
| Oct 1, 1992 | 7.71 |
| Sep 30, 1992 | 7.71 |
| Sep 29, 1992 | 7.71 |
| Sep 28, 1992 | 7.70 |
| Sep 25, 1992 | 7.70 |
| Sep 24, 1992 | 7.70 |
| Sep 23, 1992 | 7.69 |
| Sep 22, 1992 | 7.69 |
| Sep 21, 1992 | 7.69 |
| Sep 18, 1992 | 7.69 |
| Sep 17, 1992 | 7.68 |
| Sep 16, 1992 | 7.68 |
| Sep 15, 1992 | 7.68 |
| Sep 14, 1992 | 7.67 |
| Sep 11, 1992 | 7.66 |
| Sep 10, 1992 | 7.65 |
| Sep 9, 1992 | 7.64 |
| Sep 8, 1992 | 7.63 |
| Sep 4, 1992 | 7.63 |
| Sep 3, 1992 | 7.62 |
| Sep 2, 1992 | 7.61 |
| Sep 1, 1992 | 7.60 |
| Aug 31, 1992 | 7.59 |
| Aug 28, 1992 | 7.59 |
| Aug 27, 1992 | 7.58 |
| Aug 26, 1992 | 7.58 |
| Aug 25, 1992 | 7.58 |
| Aug 24, 1992 | 7.58 |
| Aug 21, 1992 | 7.58 |
| Aug 20, 1992 | 7.58 |
| Aug 19, 1992 | 7.57 |
| Aug 18, 1992 | 7.57 |
| Aug 17, 1992 | 7.57 |
| Aug 14, 1992 | 7.57 |
| Aug 13, 1992 | 7.56 |
| Aug 12, 1992 | 7.56 |
| Aug 11, 1992 | 7.55 |
| Aug 10, 1992 | 7.55 |
| Aug 7, 1992 | 7.54 |
| Aug 6, 1992 | 7.54 |
| Aug 5, 1992 | 7.54 |
| Aug 4, 1992 | 7.53 |
| Aug 3, 1992 | 7.53 |
| Jul 31, 1992 | 7.52 |
| Jul 30, 1992 | 7.52 |
| Jul 29, 1992 | 7.51 |
| Jul 28, 1992 | 7.51 |
| Jul 27, 1992 | 7.50 |
| Jul 24, 1992 | 7.49 |
| Jul 23, 1992 | 7.49 |
| Jul 22, 1992 | 7.48 |
| Jul 21, 1992 | 7.48 |
| Jul 20, 1992 | 7.48 |
| Jul 17, 1992 | 7.48 |
| Jul 16, 1992 | 7.47 |
| Jul 15, 1992 | 7.47 |
| Jul 14, 1992 | 7.47 |
| Jul 13, 1992 | 7.47 |
| Jul 10, 1992 | 7.47 |
| Jul 9, 1992 | 7.47 |
| Jul 8, 1992 | 7.47 |
| Jul 7, 1992 | 7.47 |
| Jul 6, 1992 | 7.47 |
| Jul 2, 1992 | 7.47 |
| Jul 1, 1992 | 7.47 |
| Jun 30, 1992 | 7.47 |
| Jun 29, 1992 | 7.47 |
| Jun 26, 1992 | 7.47 |
| Jun 25, 1992 | 7.47 |
| Jun 24, 1992 | 7.46 |
| Jun 23, 1992 | 7.46 |
| Jun 22, 1992 | 7.46 |
| Jun 19, 1992 | 7.46 |
| Jun 18, 1992 | 7.45 |
| Jun 17, 1992 | 7.45 |
| Jun 16, 1992 | 7.45 |
| Jun 15, 1992 | 7.45 |
| Jun 12, 1992 | 7.44 |
| Jun 11, 1992 | 7.44 |
| Jun 10, 1992 | 7.43 |
| Jun 9, 1992 | 7.42 |
| Jun 8, 1992 | 7.41 |
| Jun 5, 1992 | 7.40 |
| Jun 4, 1992 | 7.39 |
| Jun 3, 1992 | 7.37 |
| Jun 2, 1992 | 7.36 |
| Jun 1, 1992 | 7.34 |
| May 29, 1992 | 7.33 |
| May 28, 1992 | 7.32 |
| May 27, 1992 | 7.31 |
| May 26, 1992 | 7.30 |
| May 22, 1992 | 7.28 |
| May 21, 1992 | 7.27 |
| May 20, 1992 | 7.26 |
| May 19, 1992 | 7.25 |
| May 18, 1992 | 7.24 |
| May 15, 1992 | 7.22 |
| May 14, 1992 | 7.21 |
| May 13, 1992 | 7.20 |
| May 12, 1992 | 7.19 |
| May 11, 1992 | 7.18 |
| May 8, 1992 | 7.17 |
| May 7, 1992 | 7.15 |
| May 6, 1992 | 7.14 |
| May 5, 1992 | 7.12 |
| May 4, 1992 | 7.11 |
| May 1, 1992 | 7.09 |
| Apr 30, 1992 | 7.08 |
| Apr 29, 1992 | 7.07 |
| Apr 28, 1992 | 7.06 |
| Apr 27, 1992 | 7.04 |
| Apr 24, 1992 | 7.03 |