DocGo (DCGO) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | DocGo | 64.97 Mn | 8.20 Mn | 23.88 Mn | 3.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.90 |
| May 21, 2026 | 2.77 |
| May 20, 2026 | 2.85 |
| May 19, 2026 | 2.61 |
| May 18, 2026 | 2.54 |
| May 15, 2026 | 2.62 |
| May 14, 2026 | 2.73 |
| May 13, 2026 | 2.70 |
| May 12, 2026 | 2.73 |
| May 11, 2026 | 2.72 |
| May 8, 2026 | 2.62 |
| May 7, 2026 | 2.91 |
| May 6, 2026 | 2.86 |
| May 5, 2026 | 3.14 |
| May 4, 2026 | 3.11 |
| May 1, 2026 | 3.10 |
| Apr 30, 2026 | 3.24 |
| Apr 29, 2026 | 3.25 |
| Apr 28, 2026 | 3.30 |
| Apr 27, 2026 | 3.16 |
| Apr 24, 2026 | 3.30 |
| Apr 23, 2026 | 3.16 |
| Apr 22, 2026 | 3.38 |
| Apr 21, 2026 | 3.17 |
| Apr 20, 2026 | 3.14 |
| Apr 17, 2026 | 2.98 |
| Apr 16, 2026 | 2.69 |
| Apr 15, 2026 | 2.43 |
| Apr 14, 2026 | 2.47 |
| Apr 13, 2026 | 2.66 |
| Apr 10, 2026 | 2.39 |
| Apr 9, 2026 | 2.65 |
| Apr 8, 2026 | 2.53 |
| Apr 7, 2026 | 2.62 |
| Apr 6, 2026 | 2.62 |
| Apr 2, 2026 | 2.62 |
| Apr 1, 2026 | 2.61 |
| Mar 31, 2026 | 2.89 |
| Mar 30, 2026 | 1.73 |
| Mar 27, 2026 | 1.66 |
| Mar 26, 2026 | 1.73 |
| Mar 25, 2026 | 1.76 |
| Mar 24, 2026 | 1.85 |
| Mar 23, 2026 | 1.94 |
| Mar 20, 2026 | 1.94 |
| Mar 19, 2026 | 1.91 |
| Mar 18, 2026 | 1.98 |
| Mar 17, 2026 | 2.24 |
| Mar 16, 2026 | 1.86 |
| Mar 13, 2026 | 1.89 |
| Mar 12, 2026 | 1.78 |
| Mar 11, 2026 | 1.87 |
| Mar 10, 2026 | 1.86 |
| Mar 9, 2026 | 1.94 |
| Mar 6, 2026 | 1.94 |
| Mar 5, 2026 | 2.02 |
| Mar 4, 2026 | 2.10 |
| Mar 3, 2026 | 2.02 |
| Mar 2, 2026 | 1.99 |
| Feb 27, 2026 | 2.07 |
| Feb 26, 2026 | 2.05 |
| Feb 25, 2026 | 2.07 |
| Feb 24, 2026 | 2.14 |
| Feb 23, 2026 | 2.13 |
| Feb 20, 2026 | 2.28 |
| Feb 19, 2026 | 2.33 |
| Feb 18, 2026 | 2.34 |
| Feb 17, 2026 | 2.29 |
| Feb 13, 2026 | 2.15 |
| Feb 12, 2026 | 2.04 |
| Feb 11, 2026 | 2.09 |
| Feb 10, 2026 | 2.19 |
| Feb 9, 2026 | 2.10 |
| Feb 6, 2026 | 2.24 |
| Feb 5, 2026 | 2.01 |
| Feb 4, 2026 | 1.97 |
| Feb 3, 2026 | 2.07 |
| Feb 2, 2026 | 2.24 |
| Jan 30, 2026 | 2.21 |
| Jan 29, 2026 | 2.32 |
| Jan 28, 2026 | 2.37 |
| Jan 27, 2026 | 2.51 |
| Jan 26, 2026 | 2.32 |
| Jan 23, 2026 | 2.42 |
| Jan 22, 2026 | 2.45 |
| Jan 21, 2026 | 2.45 |
| Jan 20, 2026 | 2.34 |
| Jan 16, 2026 | 2.40 |
| Jan 15, 2026 | 2.58 |
| Jan 14, 2026 | 2.55 |
| Jan 13, 2026 | 2.51 |
| Jan 12, 2026 | 2.58 |
| Jan 9, 2026 | 2.58 |
| Jan 8, 2026 | 2.61 |
| Jan 7, 2026 | 2.61 |
| Jan 6, 2026 | 2.70 |
| Jan 5, 2026 | 2.57 |
| Jan 2, 2026 | 2.56 |
| Dec 31, 2025 | 2.53 |
| Dec 30, 2025 | 1.45 |
| Dec 29, 2025 | 1.46 |
| Dec 26, 2025 | 1.53 |
| Dec 24, 2025 | 1.51 |
| Dec 23, 2025 | 1.45 |
| Dec 22, 2025 | 1.45 |
| Dec 19, 2025 | 1.47 |
| Dec 18, 2025 | 1.55 |
| Dec 17, 2025 | 1.55 |
| Dec 16, 2025 | 1.51 |
| Dec 15, 2025 | 1.52 |
| Dec 12, 2025 | 1.52 |
| Dec 11, 2025 | 1.55 |
| Dec 10, 2025 | 1.62 |
| Dec 9, 2025 | 1.64 |
| Dec 8, 2025 | 1.67 |
| Dec 5, 2025 | 1.73 |
| Dec 4, 2025 | 1.73 |
| Dec 3, 2025 | 1.78 |
| Dec 2, 2025 | 1.58 |
| Dec 1, 2025 | 1.59 |
| Nov 28, 2025 | 1.70 |
| Nov 26, 2025 | 1.72 |
| Nov 25, 2025 | 1.67 |
| Nov 24, 2025 | 1.68 |
| Nov 21, 2025 | 1.60 |
| Nov 20, 2025 | 1.45 |
| Nov 19, 2025 | 1.51 |
| Nov 18, 2025 | 1.53 |
| Nov 17, 2025 | 1.59 |
| Nov 14, 2025 | 1.76 |
| Nov 13, 2025 | 1.72 |
| Nov 12, 2025 | 1.79 |
| Nov 11, 2025 | 1.81 |
| Nov 10, 2025 | 1.83 |
| Nov 7, 2025 | 1.83 |
| Nov 6, 2025 | 1.76 |
| Nov 5, 2025 | 1.78 |
| Nov 4, 2025 | 1.68 |
| Nov 3, 2025 | 1.70 |
| Oct 31, 2025 | 1.80 |
| Oct 30, 2025 | 1.73 |
| Oct 29, 2025 | 1.78 |
| Oct 28, 2025 | 1.88 |
| Oct 27, 2025 | 1.88 |
| Oct 24, 2025 | 1.95 |
| Oct 23, 2025 | 2.08 |
| Oct 22, 2025 | 2.09 |
| Oct 21, 2025 | 2.46 |
| Oct 20, 2025 | 1.98 |
| Oct 17, 2025 | 1.91 |
| Oct 16, 2025 | 2.01 |
| Oct 15, 2025 | 2.06 |
| Oct 14, 2025 | 2.14 |
| Oct 13, 2025 | 2.09 |
| Oct 10, 2025 | 1.90 |
| Oct 9, 2025 | 1.98 |
| Oct 8, 2025 | 2.08 |
| Oct 7, 2025 | 2.09 |
| Oct 6, 2025 | 2.05 |
| Oct 3, 2025 | 2.09 |
| Oct 2, 2025 | 2.11 |
| Oct 1, 2025 | 2.16 |
| Sep 30, 2025 | 2.24 |
| Sep 29, 2025 | 1.63 |
| Sep 26, 2025 | 1.62 |
| Sep 25, 2025 | 1.64 |
| Sep 24, 2025 | 1.72 |
| Sep 23, 2025 | 1.75 |
| Sep 22, 2025 | 1.75 |
| Sep 19, 2025 | 1.71 |
| Sep 18, 2025 | 1.83 |
| Sep 17, 2025 | 1.75 |
| Sep 16, 2025 | 1.81 |
| Sep 15, 2025 | 1.84 |
| Sep 12, 2025 | 1.81 |
| Sep 11, 2025 | 1.85 |
| Sep 10, 2025 | 1.78 |
| Sep 9, 2025 | 1.87 |
| Sep 8, 2025 | 1.85 |
| Sep 5, 2025 | 1.87 |
| Sep 4, 2025 | 1.78 |
| Sep 3, 2025 | 1.83 |
| Sep 2, 2025 | 1.82 |
| Aug 29, 2025 | 1.84 |
| Aug 28, 2025 | 1.92 |
| Aug 27, 2025 | 1.91 |
| Aug 26, 2025 | 1.95 |
| Aug 25, 2025 | 1.94 |
| Aug 22, 2025 | 2.03 |
| Aug 21, 2025 | 1.89 |
| Aug 20, 2025 | 1.90 |
| Aug 19, 2025 | 1.88 |
| Aug 18, 2025 | 1.98 |
| Aug 15, 2025 | 1.91 |
| Aug 14, 2025 | 1.92 |
| Aug 13, 2025 | 2.04 |
| Aug 12, 2025 | 1.96 |
| Aug 11, 2025 | 1.81 |
| Aug 8, 2025 | 1.85 |
| Aug 7, 2025 | 1.64 |
| Aug 6, 2025 | 1.66 |
| Aug 5, 2025 | 1.65 |
| Aug 4, 2025 | 1.65 |
| Aug 1, 2025 | 1.57 |
| Jul 31, 2025 | 1.61 |
| Jul 30, 2025 | 1.68 |
| Jul 29, 2025 | 1.68 |
| Jul 28, 2025 | 1.76 |
| Jul 25, 2025 | 1.72 |
| Jul 24, 2025 | 1.71 |
| Jul 23, 2025 | 1.84 |
| Jul 22, 2025 | 1.72 |
| Jul 21, 2025 | 1.68 |
| Jul 18, 2025 | 1.69 |
| Jul 17, 2025 | 1.71 |
| Jul 16, 2025 | 1.68 |
| Jul 15, 2025 | 1.64 |
| Jul 14, 2025 | 1.72 |
| Jul 11, 2025 | 1.76 |
| Jul 10, 2025 | 1.77 |
| Jul 9, 2025 | 1.84 |
| Jul 8, 2025 | 1.83 |
| Jul 7, 2025 | 1.79 |
| Jul 3, 2025 | 1.87 |
| Jul 2, 2025 | 1.85 |
| Jul 1, 2025 | 1.79 |
| Jun 30, 2025 | 1.85 |
| Jun 27, 2025 | 1.81 |
| Jun 26, 2025 | 1.91 |
| Jun 25, 2025 | 1.84 |
| Jun 24, 2025 | 1.96 |
| Jun 23, 2025 | 1.91 |
| Jun 20, 2025 | 1.80 |
| Jun 18, 2025 | 1.84 |
| Jun 17, 2025 | 1.81 |
| Jun 16, 2025 | 1.74 |
| Jun 13, 2025 | 1.64 |
| Jun 12, 2025 | 1.71 |
| Jun 11, 2025 | 1.73 |
| Jun 10, 2025 | 1.73 |
| Jun 9, 2025 | 1.81 |
| Jun 6, 2025 | 1.73 |
| Jun 5, 2025 | 1.62 |
| Jun 4, 2025 | 1.63 |
| Jun 3, 2025 | 1.68 |
| Jun 2, 2025 | 1.69 |
| May 30, 2025 | 1.61 |
| May 29, 2025 | 1.54 |
| May 28, 2025 | 1.54 |
| May 27, 2025 | 1.57 |
| May 23, 2025 | 1.52 |
| May 22, 2025 | 1.52 |
| May 21, 2025 | 1.45 |
| May 20, 2025 | 1.57 |
| May 19, 2025 | 1.64 |
| May 16, 2025 | 1.67 |
| May 15, 2025 | 1.59 |
| May 14, 2025 | 1.59 |
| May 13, 2025 | 1.70 |
| May 12, 2025 | 1.64 |
| May 9, 2025 | 1.59 |
| May 8, 2025 | 2.64 |
| May 7, 2025 | 2.72 |
| May 6, 2025 | 2.65 |
| May 5, 2025 | 2.66 |
| May 2, 2025 | 2.62 |
| May 1, 2025 | 2.49 |
| Apr 30, 2025 | 2.53 |
| Apr 29, 2025 | 2.58 |
| Apr 28, 2025 | 2.54 |
| Apr 25, 2025 | 2.54 |
| Apr 24, 2025 | 2.52 |
| Apr 23, 2025 | 2.45 |
| Apr 22, 2025 | 2.39 |
| Apr 21, 2025 | 2.35 |
| Apr 17, 2025 | 2.40 |
| Apr 16, 2025 | 2.48 |
| Apr 15, 2025 | 2.55 |
| Apr 14, 2025 | 2.66 |
| Apr 11, 2025 | 2.71 |
| Apr 10, 2025 | 2.83 |
| Apr 9, 2025 | 2.91 |
| Apr 8, 2025 | 2.84 |
| Apr 7, 2025 | 2.88 |
| Apr 4, 2025 | 2.84 |
| Apr 3, 2025 | 2.90 |
| Apr 2, 2025 | 3.05 |
| Apr 1, 2025 | 3.04 |
| Mar 31, 2025 | 2.99 |
| Mar 28, 2025 | 3.87 |
| Mar 27, 2025 | 4.00 |
| Mar 26, 2025 | 4.07 |
| Mar 25, 2025 | 4.13 |
| Mar 24, 2025 | 4.06 |
| Mar 21, 2025 | 3.91 |
| Mar 20, 2025 | 4.04 |
| Mar 19, 2025 | 4.13 |
| Mar 18, 2025 | 4.16 |
| Mar 17, 2025 | 4.19 |
| Mar 14, 2025 | 4.18 |
| Mar 13, 2025 | 4.20 |
| Mar 12, 2025 | 4.47 |
| Mar 11, 2025 | 4.12 |
| Mar 10, 2025 | 4.26 |
| Mar 7, 2025 | 4.44 |
| Mar 6, 2025 | 4.29 |
| Mar 5, 2025 | 4.45 |
| Mar 4, 2025 | 4.34 |
| Mar 3, 2025 | 4.38 |
| Feb 28, 2025 | 4.53 |
| Feb 27, 2025 | 5.74 |
| Feb 26, 2025 | 5.95 |
| Feb 25, 2025 | 6.24 |
| Feb 24, 2025 | 6.50 |
| Feb 21, 2025 | 7.02 |
| Feb 20, 2025 | 7.37 |
| Feb 19, 2025 | 8.07 |
| Feb 18, 2025 | 8.20 |
| Feb 14, 2025 | 8.12 |
| Feb 13, 2025 | 8.15 |
| Feb 12, 2025 | 7.84 |
| Feb 11, 2025 | 7.98 |
| Feb 10, 2025 | 7.97 |
| Feb 7, 2025 | 7.38 |
| Feb 6, 2025 | 7.19 |
| Feb 5, 2025 | 7.27 |
| Feb 4, 2025 | 7.25 |
| Feb 3, 2025 | 6.96 |
| Jan 31, 2025 | 7.16 |
| Jan 30, 2025 | 7.11 |
| Jan 29, 2025 | 7.03 |
| Jan 28, 2025 | 7.00 |
| Jan 27, 2025 | 6.94 |
| Jan 24, 2025 | 7.24 |
| Jan 23, 2025 | 6.56 |
| Jan 22, 2025 | 6.43 |
| Jan 21, 2025 | 6.31 |
| Jan 17, 2025 | 6.11 |
| Jan 16, 2025 | 6.26 |
| Jan 15, 2025 | 6.12 |
| Jan 14, 2025 | 5.99 |
| Jan 13, 2025 | 5.89 |
| Jan 10, 2025 | 5.98 |
| Jan 8, 2025 | 6.23 |
| Jan 7, 2025 | 6.18 |
| Jan 6, 2025 | 6.18 |
| Jan 3, 2025 | 6.36 |
| Jan 2, 2025 | 6.28 |
| Dec 31, 2024 | 6.21 |
| Dec 30, 2024 | 8.46 |
| Dec 27, 2024 | 8.57 |
| Dec 26, 2024 | 8.57 |
| Dec 24, 2024 | 8.26 |
| Dec 23, 2024 | 8.40 |
| Dec 20, 2024 | 8.83 |
| Dec 19, 2024 | 8.51 |
| Dec 18, 2024 | 8.39 |
| Dec 17, 2024 | 8.59 |
| Dec 16, 2024 | 8.79 |
| Dec 13, 2024 | 8.40 |
| Dec 12, 2024 | 8.20 |
| Dec 11, 2024 | 8.10 |
| Dec 10, 2024 | 8.40 |
| Dec 9, 2024 | 8.06 |
| Dec 6, 2024 | 7.99 |
| Dec 5, 2024 | 8.04 |
| Dec 4, 2024 | 8.22 |
| Dec 3, 2024 | 8.30 |
| Dec 2, 2024 | 8.40 |
| Nov 29, 2024 | 8.47 |
| Nov 27, 2024 | 8.57 |
| Nov 26, 2024 | 8.42 |
| Nov 25, 2024 | 8.47 |
| Nov 22, 2024 | 8.32 |
| Nov 21, 2024 | 8.06 |
| Nov 20, 2024 | 8.02 |
| Nov 19, 2024 | 7.87 |
| Nov 18, 2024 | 7.83 |
| Nov 15, 2024 | 8.00 |
| Nov 14, 2024 | 8.18 |
| Nov 13, 2024 | 8.28 |
| Nov 12, 2024 | 8.14 |
| Nov 11, 2024 | 7.87 |
| Nov 8, 2024 | 7.83 |
| Nov 7, 2024 | 7.07 |
| Nov 6, 2024 | 7.14 |
| Nov 5, 2024 | 6.79 |
| Nov 4, 2024 | 6.62 |
| Nov 1, 2024 | 7.10 |
| Oct 31, 2024 | 6.87 |
| Oct 30, 2024 | 6.77 |
| Oct 29, 2024 | 6.81 |
| Oct 28, 2024 | 6.79 |
| Oct 25, 2024 | 6.69 |
| Oct 24, 2024 | 6.60 |
| Oct 23, 2024 | 6.65 |
| Oct 22, 2024 | 6.67 |
| Oct 21, 2024 | 6.69 |
| Oct 18, 2024 | 6.65 |
| Oct 17, 2024 | 6.63 |
| Oct 16, 2024 | 6.65 |
| Oct 15, 2024 | 6.26 |
| Oct 14, 2024 | 6.42 |
| Oct 11, 2024 | 6.38 |
| Oct 10, 2024 | 6.26 |
| Oct 9, 2024 | 6.26 |
| Oct 8, 2024 | 6.15 |
| Oct 7, 2024 | 6.17 |
| Oct 4, 2024 | 6.56 |
| Oct 3, 2024 | 6.17 |
| Oct 2, 2024 | 6.09 |
| Oct 1, 2024 | 6.56 |
| Sep 30, 2024 | 6.50 |
| Sep 27, 2024 | -15.16 |
| Sep 26, 2024 | -14.98 |
| Sep 25, 2024 | -15.03 |
| Sep 24, 2024 | -15.03 |
| Sep 23, 2024 | -15.57 |
| Sep 20, 2024 | -15.61 |
| Sep 19, 2024 | -16.15 |
| Sep 18, 2024 | -15.84 |
| Sep 17, 2024 | -16.02 |
| Sep 16, 2024 | -16.33 |
| Sep 13, 2024 | -16.37 |
| Sep 12, 2024 | -15.79 |
| Sep 11, 2024 | -15.88 |
| Sep 10, 2024 | -15.79 |
| Sep 9, 2024 | -16.33 |
| Sep 6, 2024 | -16.28 |
| Sep 5, 2024 | -16.33 |
| Sep 4, 2024 | -15.93 |
| Sep 3, 2024 | -15.93 |
| Aug 30, 2024 | -16.96 |
| Aug 29, 2024 | -16.42 |
| Aug 28, 2024 | -16.28 |
| Aug 27, 2024 | -16.46 |
| Aug 26, 2024 | -16.78 |
| Aug 23, 2024 | -16.69 |
| Aug 22, 2024 | -15.52 |
| Aug 21, 2024 | -16.24 |
| Aug 20, 2024 | -15.79 |
| Aug 19, 2024 | -15.79 |
| Aug 16, 2024 | -15.70 |
| Aug 15, 2024 | -16.33 |
| Aug 14, 2024 | -14.58 |
| Aug 13, 2024 | -15.03 |
| Aug 12, 2024 | -14.85 |
| Aug 9, 2024 | -15.88 |
| Aug 8, 2024 | -16.28 |
| Aug 7, 2024 | -13.41 |
| Aug 6, 2024 | -13.77 |
| Aug 5, 2024 | -13.91 |
| Aug 2, 2024 | -14.58 |
| Aug 1, 2024 | -15.61 |
| Jul 31, 2024 | -16.28 |
| Jul 30, 2024 | -16.46 |
| Jul 29, 2024 | -16.37 |
| Jul 26, 2024 | -16.78 |
| Jul 25, 2024 | -15.93 |
| Jul 24, 2024 | -14.58 |
| Jul 23, 2024 | -14.89 |
| Jul 22, 2024 | -14.49 |
| Jul 19, 2024 | -13.86 |
| Jul 18, 2024 | -14.40 |
| Jul 17, 2024 | -15.52 |
| Jul 16, 2024 | -15.25 |
| Jul 15, 2024 | -13.95 |
| Jul 12, 2024 | -13.95 |
| Jul 11, 2024 | -13.64 |
| Jul 10, 2024 | -12.74 |
| Jul 9, 2024 | -12.74 |
| Jul 8, 2024 | -13.23 |
| Jul 5, 2024 | -13.10 |
| Jul 3, 2024 | -13.19 |
| Jul 2, 2024 | -13.41 |
| Jul 1, 2024 | -13.14 |
| Jun 28, 2024 | -6.26 |
| Jun 27, 2024 | -6.50 |
| Jun 26, 2024 | -6.22 |
| Jun 25, 2024 | -6.08 |
| Jun 24, 2024 | -6.18 |
| Jun 21, 2024 | -6.26 |
| Jun 20, 2024 | -6.24 |
| Jun 18, 2024 | -6.34 |
| Jun 17, 2024 | -6.34 |
| Jun 14, 2024 | -5.85 |
| Jun 13, 2024 | -5.97 |
| Jun 12, 2024 | -6.38 |
| Jun 11, 2024 | -6.54 |
| Jun 10, 2024 | -6.48 |
| Jun 7, 2024 | -6.30 |
| Jun 6, 2024 | -6.52 |
| Jun 5, 2024 | -6.14 |
| Jun 4, 2024 | -5.81 |
| Jun 3, 2024 | -5.93 |
| May 31, 2024 | -5.93 |
| May 30, 2024 | -5.97 |
| May 29, 2024 | -6.16 |
| May 28, 2024 | -6.40 |
| May 24, 2024 | -6.18 |
| May 23, 2024 | -5.95 |
| May 22, 2024 | -6.10 |
| May 21, 2024 | -6.10 |
| May 20, 2024 | -6.16 |
| May 17, 2024 | -6.24 |
| May 16, 2024 | -6.48 |
| May 15, 2024 | -6.80 |
| May 14, 2024 | -6.68 |
| May 13, 2024 | -6.40 |
| May 10, 2024 | -6.12 |
| May 9, 2024 | -6.23 |
| May 8, 2024 | -7.09 |
| May 7, 2024 | -7.21 |
| May 6, 2024 | -7.49 |
| May 3, 2024 | -7.31 |
| May 2, 2024 | -7.11 |
| May 1, 2024 | -6.87 |
| Apr 30, 2024 | -6.85 |
| Apr 29, 2024 | -7.33 |
| Apr 26, 2024 | -7.31 |
| Apr 25, 2024 | -7.07 |
| Apr 24, 2024 | -7.13 |
| Apr 23, 2024 | -7.09 |
| Apr 22, 2024 | -7.11 |
| Apr 19, 2024 | -7.23 |
| Apr 18, 2024 | -6.93 |
| Apr 17, 2024 | -6.80 |
| Apr 16, 2024 | -6.60 |
| Apr 15, 2024 | -6.58 |
| Apr 12, 2024 | -6.60 |
| Apr 11, 2024 | -6.79 |
| Apr 10, 2024 | -6.78 |
| Apr 9, 2024 | -7.80 |
| Apr 8, 2024 | -7.66 |
| Apr 5, 2024 | -7.72 |
| Apr 4, 2024 | -7.72 |
| Apr 3, 2024 | -7.76 |
| Apr 2, 2024 | -7.72 |
| Apr 1, 2024 | -8.18 |
| Mar 28, 2024 | -6.46 |
| Mar 27, 2024 | -6.49 |
| Mar 26, 2024 | -6.22 |
| Mar 25, 2024 | -6.33 |
| Mar 22, 2024 | -6.17 |
| Mar 21, 2024 | -6.31 |
| Mar 20, 2024 | -6.43 |
| Mar 19, 2024 | -6.54 |
| Mar 18, 2024 | -5.88 |
| Mar 15, 2024 | -5.85 |
| Mar 14, 2024 | -5.69 |
| Mar 13, 2024 | -5.59 |
| Mar 12, 2024 | -5.80 |
| Mar 11, 2024 | -6.06 |
| Mar 8, 2024 | -6.15 |
| Mar 7, 2024 | -6.06 |
| Mar 6, 2024 | -6.31 |
| Mar 5, 2024 | -6.23 |
| Mar 4, 2024 | -6.27 |
| Mar 1, 2024 | -6.60 |
| Feb 29, 2024 | -6.50 |
| Feb 28, 2024 | -6.30 |
| Feb 27, 2024 | -6.25 |
| Feb 26, 2024 | -5.39 |
| Feb 23, 2024 | -5.29 |
| Feb 22, 2024 | -5.45 |
| Feb 21, 2024 | -5.59 |
| Feb 20, 2024 | -5.74 |
| Feb 16, 2024 | -5.90 |
| Feb 15, 2024 | -6.12 |
| Feb 14, 2024 | -5.96 |
| Feb 13, 2024 | -5.82 |
| Feb 12, 2024 | -6.06 |
| Feb 9, 2024 | -5.64 |
| Feb 8, 2024 | -5.50 |
| Feb 7, 2024 | -5.45 |
| Feb 6, 2024 | -5.48 |
| Feb 5, 2024 | -5.24 |
| Feb 2, 2024 | -5.50 |
| Feb 1, 2024 | -5.75 |
| Jan 31, 2024 | -5.91 |
| Jan 30, 2024 | -5.45 |
| Jan 29, 2024 | -5.82 |
| Jan 26, 2024 | -5.66 |
| Jan 25, 2024 | -5.66 |
| Jan 24, 2024 | -5.74 |
| Jan 23, 2024 | -5.88 |
| Jan 22, 2024 | -5.50 |
| Jan 19, 2024 | -5.03 |
| Jan 18, 2024 | -5.32 |
| Jan 17, 2024 | -5.19 |
| Jan 16, 2024 | -5.35 |
| Jan 12, 2024 | -5.13 |
| Jan 11, 2024 | -5.48 |
| Jan 10, 2024 | -4.78 |
| Jan 9, 2024 | -7.66 |
| Jan 8, 2024 | -8.07 |
| Jan 5, 2024 | -7.88 |
| Jan 4, 2024 | -7.80 |
| Jan 3, 2024 | -7.82 |
| Jan 2, 2024 | -8.26 |
| Dec 29, 2023 | -7.96 |
| Dec 28, 2023 | -7.99 |
| Dec 27, 2023 | -7.87 |
| Dec 26, 2023 | -7.81 |
| Dec 22, 2023 | -7.67 |
| Dec 21, 2023 | -7.81 |
| Dec 20, 2023 | -7.57 |
| Dec 19, 2023 | -7.47 |
| Dec 18, 2023 | -6.88 |
| Dec 15, 2023 | -7.10 |
| Dec 14, 2023 | -7.81 |
| Dec 13, 2023 | -7.67 |
| Dec 12, 2023 | -7.35 |
| Dec 11, 2023 | -7.53 |
| Dec 8, 2023 | -7.46 |
| Dec 7, 2023 | -7.64 |
| Dec 6, 2023 | -7.80 |
| Dec 5, 2023 | -7.91 |
| Dec 4, 2023 | -8.78 |
| Dec 1, 2023 | -8.56 |
| Nov 30, 2023 | -8.04 |
| Nov 29, 2023 | -7.86 |
| Nov 28, 2023 | -8.14 |
| Nov 27, 2023 | -8.10 |
| Nov 24, 2023 | -8.18 |
| Nov 22, 2023 | -8.18 |
| Nov 21, 2023 | -7.97 |
| Nov 20, 2023 | -8.21 |
| Nov 17, 2023 | -8.26 |
| Nov 16, 2023 | -8.37 |
| Nov 15, 2023 | -8.50 |
| Nov 14, 2023 | -8.81 |
| Nov 13, 2023 | -8.04 |
| Nov 10, 2023 | -8.14 |
| Nov 9, 2023 | -8.11 |
| Nov 8, 2023 | -8.46 |
| Nov 7, 2023 | -8.70 |
| Nov 6, 2023 | -8.26 |
| Nov 3, 2023 | -8.60 |
| Nov 2, 2023 | -8.64 |
| Nov 1, 2023 | -8.67 |
| Oct 31, 2023 | -8.46 |
| Oct 30, 2023 | -8.56 |
| Oct 27, 2023 | -8.56 |
| Oct 26, 2023 | -8.71 |
| Oct 25, 2023 | -9.38 |
| Oct 24, 2023 | -9.61 |
| Oct 23, 2023 | -8.54 |
| Oct 20, 2023 | -8.63 |
| Oct 19, 2023 | -8.37 |
| Oct 18, 2023 | -8.60 |
| Oct 17, 2023 | -8.68 |
| Oct 16, 2023 | -8.54 |
| Oct 13, 2023 | -8.34 |
| Oct 12, 2023 | -7.99 |
| Oct 11, 2023 | -8.34 |
| Oct 10, 2023 | -8.31 |
| Oct 9, 2023 | -8.53 |
| Oct 6, 2023 | -8.54 |
| Oct 5, 2023 | -8.26 |
| Oct 4, 2023 | -8.20 |
| Oct 3, 2023 | -7.30 |
| Oct 2, 2023 | -7.59 |
| Sep 29, 2023 | -28.23 |
| Sep 28, 2023 | -27.91 |
| Sep 27, 2023 | -26.75 |
| Sep 26, 2023 | -26.85 |
| Sep 25, 2023 | -26.48 |
| Sep 22, 2023 | -27.01 |
| Sep 21, 2023 | -27.01 |
| Sep 20, 2023 | -27.12 |
| Sep 19, 2023 | -27.96 |
| Sep 18, 2023 | -28.02 |
| Sep 15, 2023 | -30.19 |
| Sep 14, 2023 | -34.21 |
| Sep 13, 2023 | -32.04 |
| Sep 12, 2023 | -33.15 |
| Sep 11, 2023 | -34.48 |
| Sep 8, 2023 | -37.39 |
| Sep 7, 2023 | -37.76 |
| Sep 6, 2023 | -39.99 |
| Sep 5, 2023 | -43.24 |
| Sep 1, 2023 | -46.29 |
| Aug 31, 2023 | -47.40 |
| Aug 30, 2023 | -47.24 |
| Aug 29, 2023 | -46.77 |
| Aug 28, 2023 | -46.45 |
| Aug 25, 2023 | -46.82 |
| Aug 24, 2023 | -46.40 |
| Aug 23, 2023 | -46.77 |
| Aug 22, 2023 | -46.40 |
| Aug 21, 2023 | -47.08 |
| Aug 18, 2023 | -47.24 |
| Aug 17, 2023 | -49.68 |
| Aug 16, 2023 | -53.02 |
| Aug 15, 2023 | -54.08 |
| Aug 14, 2023 | -54.23 |
| Aug 11, 2023 | -53.12 |
| Aug 10, 2023 | -55.61 |
| Aug 9, 2023 | -55.40 |
| Aug 8, 2023 | -53.97 |
| Aug 7, 2023 | -48.25 |
| Aug 4, 2023 | -47.40 |
| Aug 3, 2023 | -46.08 |
| Aug 2, 2023 | -45.39 |
| Aug 1, 2023 | -44.97 |
| Jul 31, 2023 | -44.44 |
| Jul 28, 2023 | -46.34 |
| Jul 27, 2023 | -44.54 |
| Jul 26, 2023 | -45.02 |
| Jul 25, 2023 | -44.59 |
| Jul 24, 2023 | -45.07 |
| Jul 21, 2023 | -44.91 |
| Jul 20, 2023 | -46.66 |
| Jul 19, 2023 | -49.15 |
| Jul 18, 2023 | -49.84 |
| Jul 17, 2023 | -49.94 |
| Jul 14, 2023 | -48.83 |
| Jul 13, 2023 | -48.51 |
| Jul 12, 2023 | -48.51 |
| Jul 11, 2023 | -48.30 |
| Jul 10, 2023 | -48.73 |
| Jul 7, 2023 | -45.97 |
| Jul 6, 2023 | -44.01 |
| Jul 5, 2023 | -45.02 |
| Jul 3, 2023 | -48.78 |
| Jun 30, 2023 | -49.63 |
| Jun 29, 2023 | -55.42 |
| Jun 28, 2023 | -55.54 |
| Jun 27, 2023 | -56.44 |
| Jun 26, 2023 | -55.54 |
| Jun 23, 2023 | -58.24 |
| Jun 22, 2023 | -56.92 |
| Jun 21, 2023 | -58.96 |
| Jun 20, 2023 | -56.14 |
| Jun 16, 2023 | -54.10 |
| Jun 15, 2023 | -56.68 |
| Jun 14, 2023 | -55.78 |
| Jun 13, 2023 | -56.56 |
| Jun 12, 2023 | -56.26 |
| Jun 9, 2023 | -56.56 |
| Jun 8, 2023 | -57.04 |
| Jun 7, 2023 | -56.20 |
| Jun 6, 2023 | -56.80 |
| Jun 5, 2023 | -56.02 |
| Jun 2, 2023 | -55.42 |
| Jun 1, 2023 | -55.00 |
| May 31, 2023 | -53.74 |
| May 30, 2023 | -53.44 |
| May 26, 2023 | -54.28 |
| May 25, 2023 | -53.38 |
| May 24, 2023 | -54.82 |
| May 23, 2023 | -53.50 |
| May 22, 2023 | -55.66 |
| May 19, 2023 | -55.54 |
| May 18, 2023 | -54.22 |
| May 17, 2023 | -52.60 |
| May 16, 2023 | -50.68 |
| May 15, 2023 | -52.66 |
| May 12, 2023 | -51.70 |
| May 11, 2023 | -50.80 |
| May 10, 2023 | -51.70 |
| May 9, 2023 | -53.14 |
| May 8, 2023 | -50.62 |
| May 5, 2023 | -50.50 |
| May 4, 2023 | -51.10 |
| May 3, 2023 | -51.64 |
| May 2, 2023 | -48.93 |
| May 1, 2023 | -49.35 |
| Apr 28, 2023 | -51.04 |
| Apr 27, 2023 | -49.53 |
| Apr 26, 2023 | -48.42 |
| Apr 25, 2023 | -48.15 |
| Apr 24, 2023 | -49.47 |
| Apr 21, 2023 | -51.28 |
| Apr 20, 2023 | -47.43 |
| Apr 19, 2023 | -47.79 |
| Apr 18, 2023 | -47.07 |
| Apr 17, 2023 | -47.55 |
| Apr 14, 2023 | -46.53 |
| Apr 13, 2023 | -50.44 |
| Apr 12, 2023 | -48.93 |
| Apr 11, 2023 | -49.41 |
| Apr 10, 2023 | -49.41 |
| Apr 6, 2023 | -48.45 |
| Apr 5, 2023 | -48.63 |
| Apr 4, 2023 | -50.01 |
| Apr 3, 2023 | -51.64 |
| Mar 31, 2023 | -51.94 |
| Mar 30, 2023 | 33.87 |
| Mar 29, 2023 | 33.67 |
| Mar 28, 2023 | 33.60 |
| Mar 27, 2023 | 32.53 |
| Mar 24, 2023 | 33.99 |
| Mar 23, 2023 | 34.42 |
| Mar 22, 2023 | 33.16 |
| Mar 21, 2023 | 33.40 |
| Mar 20, 2023 | 32.02 |
| Mar 17, 2023 | 32.06 |
| Mar 16, 2023 | 32.26 |
| Mar 15, 2023 | 32.57 |
| Mar 14, 2023 | 33.20 |
| Mar 13, 2023 | 34.31 |
| Mar 10, 2023 | 33.71 |
| Mar 9, 2023 | 34.54 |
| Mar 8, 2023 | 35.41 |
| Mar 7, 2023 | 35.49 |
| Mar 6, 2023 | 35.88 |
| Mar 3, 2023 | 37.30 |
| Mar 2, 2023 | 36.47 |
| Mar 1, 2023 | 37.03 |
| Feb 28, 2023 | 36.08 |
| Feb 27, 2023 | 36.08 |
| Feb 24, 2023 | 35.73 |
| Feb 23, 2023 | 36.16 |
| Feb 22, 2023 | 35.80 |
| Feb 21, 2023 | 36.32 |
| Feb 17, 2023 | 36.32 |
| Feb 16, 2023 | 36.63 |
| Feb 15, 2023 | 36.99 |
| Feb 14, 2023 | 36.47 |
| Feb 13, 2023 | 36.44 |
| Feb 10, 2023 | 35.61 |
| Feb 9, 2023 | 36.67 |
| Feb 8, 2023 | 37.85 |
| Feb 7, 2023 | 38.56 |
| Feb 6, 2023 | 39.00 |
| Feb 3, 2023 | 39.75 |
| Feb 2, 2023 | 39.83 |
| Feb 1, 2023 | 39.39 |
| Jan 31, 2023 | 39.43 |
| Jan 30, 2023 | 39.00 |
| Jan 27, 2023 | 39.23 |
| Jan 26, 2023 | 39.00 |
| Jan 25, 2023 | 37.42 |
| Jan 24, 2023 | 36.67 |
| Jan 23, 2023 | 37.46 |
| Jan 20, 2023 | 35.69 |
| Jan 19, 2023 | 33.28 |
| Jan 18, 2023 | 33.12 |
| Jan 17, 2023 | 32.85 |
| Jan 13, 2023 | 32.73 |
| Jan 12, 2023 | 30.44 |
| Jan 11, 2023 | 28.51 |
| Jan 10, 2023 | 28.71 |
| Jan 9, 2023 | 28.67 |
| Jan 6, 2023 | 28.47 |
| Jan 5, 2023 | 27.48 |
| Jan 4, 2023 | 28.27 |
| Jan 3, 2023 | 29.14 |
| Dec 30, 2022 | 28.18 |
| Dec 29, 2022 | 27.18 |
| Dec 28, 2022 | 25.95 |
| Dec 27, 2022 | 25.95 |
| Dec 23, 2022 | 27.54 |
| Dec 22, 2022 | 27.34 |
| Dec 21, 2022 | 27.98 |
| Dec 20, 2022 | 25.55 |
| Dec 19, 2022 | 26.66 |
| Dec 16, 2022 | 27.66 |
| Dec 15, 2022 | 27.62 |
| Dec 14, 2022 | 27.34 |
| Dec 13, 2022 | 26.78 |
| Dec 12, 2022 | 27.10 |
| Dec 9, 2022 | 26.27 |
| Dec 8, 2022 | 26.34 |
| Dec 7, 2022 | 26.98 |
| Dec 6, 2022 | 25.99 |
| Dec 5, 2022 | 27.26 |
| Dec 2, 2022 | 29.13 |
| Dec 1, 2022 | 28.78 |
| Nov 30, 2022 | 29.29 |
| Nov 29, 2022 | 28.06 |
| Nov 28, 2022 | 27.22 |
| Nov 25, 2022 | 26.86 |
| Nov 23, 2022 | 26.98 |
| Nov 22, 2022 | 26.98 |
| Nov 21, 2022 | 26.46 |
| Nov 18, 2022 | 28.10 |
| Nov 17, 2022 | 28.42 |
| Nov 16, 2022 | 30.65 |
| Nov 15, 2022 | 32.80 |
| Nov 14, 2022 | 33.96 |
| Nov 11, 2022 | 31.92 |
| Nov 10, 2022 | 31.01 |
| Nov 9, 2022 | 29.25 |
| Nov 8, 2022 | 31.05 |
| Nov 7, 2022 | 32.20 |
| Nov 4, 2022 | 33.64 |
| Nov 3, 2022 | 36.83 |
| Nov 2, 2022 | 37.82 |
| Nov 1, 2022 | 40.65 |
| Oct 31, 2022 | 39.46 |
| Oct 28, 2022 | 38.38 |
| Oct 27, 2022 | 37.78 |
| Oct 26, 2022 | 40.49 |
| Oct 25, 2022 | 41.61 |
| Oct 24, 2022 | 42.65 |
| Oct 21, 2022 | 43.12 |
| Oct 20, 2022 | 44.16 |
| Oct 19, 2022 | 43.76 |
| Oct 18, 2022 | 43.40 |
| Oct 17, 2022 | 42.65 |
| Oct 14, 2022 | 42.45 |
| Oct 13, 2022 | 44.24 |
| Oct 12, 2022 | 44.20 |
| Oct 11, 2022 | 44.16 |
| Oct 10, 2022 | 42.53 |
| Oct 7, 2022 | 42.61 |
| Oct 6, 2022 | 43.32 |
| Oct 5, 2022 | 42.29 |
| Oct 4, 2022 | 43.32 |
| Oct 3, 2022 | 39.90 |
| Sep 30, 2022 | 39.54 |
| Sep 29, 2022 | 38.36 |
| Sep 28, 2022 | 39.51 |
| Sep 27, 2022 | 37.41 |
| Sep 26, 2022 | 38.21 |
| Sep 23, 2022 | 36.03 |
| Sep 22, 2022 | 36.64 |
| Sep 21, 2022 | 36.79 |
| Sep 20, 2022 | 36.29 |
| Sep 19, 2022 | 37.41 |
| Sep 16, 2022 | 37.18 |
| Sep 15, 2022 | 38.13 |
| Sep 14, 2022 | 38.52 |
| Sep 13, 2022 | 37.37 |
| Sep 12, 2022 | 37.98 |
| Sep 9, 2022 | 38.09 |
| Sep 8, 2022 | 37.86 |
| Sep 7, 2022 | 37.18 |
| Sep 6, 2022 | 37.06 |
| Sep 2, 2022 | 37.56 |
| Sep 1, 2022 | 38.25 |
| Aug 31, 2022 | 39.05 |
| Aug 30, 2022 | 39.51 |
| Aug 29, 2022 | 39.28 |
| Aug 26, 2022 | 39.43 |
| Aug 25, 2022 | 39.20 |
| Aug 24, 2022 | 40.16 |
| Aug 23, 2022 | 38.82 |
| Aug 22, 2022 | 39.01 |
| Aug 19, 2022 | 37.86 |
| Aug 18, 2022 | 39.13 |
| Aug 17, 2022 | 39.89 |
| Aug 16, 2022 | 39.20 |
| Aug 15, 2022 | 39.05 |
| Aug 12, 2022 | 38.97 |
| Aug 11, 2022 | 37.33 |
| Aug 10, 2022 | 36.03 |
| Aug 9, 2022 | 34.73 |
| Aug 8, 2022 | 33.54 |
| Aug 5, 2022 | 33.35 |
| Aug 4, 2022 | 32.05 |
| Aug 3, 2022 | 31.78 |
| Aug 2, 2022 | 30.59 |
| Aug 1, 2022 | 30.51 |
| Jul 29, 2022 | 29.59 |
| Jul 28, 2022 | 29.14 |
| Jul 27, 2022 | 29.10 |
| Jul 26, 2022 | 27.95 |
| Jul 25, 2022 | 28.83 |
| Jul 22, 2022 | 27.64 |
| Jul 21, 2022 | 28.60 |
| Jul 20, 2022 | 28.45 |
| Jul 19, 2022 | 28.64 |
| Jul 18, 2022 | 28.37 |
| Jul 15, 2022 | 28.91 |
| Jul 14, 2022 | 27.91 |
| Jul 13, 2022 | 28.29 |
| Jul 12, 2022 | 28.64 |
| Jul 11, 2022 | 28.48 |
| Jul 8, 2022 | 29.33 |
| Jul 7, 2022 | 29.63 |
| Jul 6, 2022 | 29.67 |
| Jul 5, 2022 | 29.48 |
| Jul 1, 2022 | 27.80 |
| Jun 30, 2022 | 27.34 |
| Jun 29, 2022 | 53.58 |
| Jun 28, 2022 | 52.73 |
| Jun 27, 2022 | 53.58 |
| Jun 24, 2022 | 54.73 |
| Jun 23, 2022 | 57.49 |
| Jun 22, 2022 | 58.72 |
| Jun 21, 2022 | 59.72 |
| Jun 17, 2022 | 59.87 |
| Jun 16, 2022 | 57.26 |
| Jun 15, 2022 | 57.42 |
| Jun 14, 2022 | 53.43 |
| Jun 13, 2022 | 50.35 |
| Jun 10, 2022 | 52.35 |
| Jun 9, 2022 | 53.35 |
| Jun 8, 2022 | 57.34 |
| Jun 7, 2022 | 57.80 |
| Jun 6, 2022 | 63.48 |
| Jun 3, 2022 | 62.10 |
| Jun 2, 2022 | 62.02 |
| Jun 1, 2022 | 57.42 |
| May 31, 2022 | 57.95 |
| May 27, 2022 | 57.57 |
| May 26, 2022 | 55.50 |
| May 25, 2022 | 53.35 |
| May 24, 2022 | 51.51 |
| May 23, 2022 | 49.13 |
| May 20, 2022 | 47.36 |
| May 19, 2022 | 47.13 |
| May 18, 2022 | 43.29 |
| May 17, 2022 | 45.37 |
| May 16, 2022 | 42.99 |
| May 13, 2022 | 45.52 |
| May 12, 2022 | 42.91 |
| May 11, 2022 | 40.15 |
| May 10, 2022 | 48.74 |
| May 9, 2022 | 48.90 |
| May 6, 2022 | 49.13 |
| May 5, 2022 | 51.05 |
| May 4, 2022 | 53.19 |
| May 3, 2022 | 51.81 |
| May 2, 2022 | 54.50 |
| Apr 29, 2022 | 53.89 |
| Apr 28, 2022 | 54.65 |
| Apr 27, 2022 | 53.96 |
| Apr 26, 2022 | 54.19 |
| Apr 25, 2022 | 56.27 |
| Apr 22, 2022 | 55.80 |
| Apr 21, 2022 | 59.03 |
| Apr 20, 2022 | 61.87 |
| Apr 19, 2022 | 61.25 |
| Apr 18, 2022 | 60.87 |
| Apr 14, 2022 | 64.40 |
| Apr 13, 2022 | 65.63 |
| Apr 12, 2022 | 65.32 |
| Apr 11, 2022 | 64.94 |
| Apr 8, 2022 | 68.16 |
| Apr 7, 2022 | 67.17 |
| Apr 6, 2022 | 66.24 |
| Apr 5, 2022 | 71.31 |
| Apr 4, 2022 | 71.46 |
| Apr 1, 2022 | 66.70 |
| Mar 31, 2022 | 71.00 |
| Mar 30, 2022 | -3.46 |
| Mar 29, 2022 | -3.36 |
| Mar 28, 2022 | -3.19 |
| Mar 25, 2022 | -3.11 |
| Mar 24, 2022 | -3.19 |
| Mar 23, 2022 | -3.19 |
| Mar 22, 2022 | -3.28 |
| Mar 21, 2022 | -3.37 |
| Mar 18, 2022 | -3.44 |
| Mar 17, 2022 | -3.24 |
| Mar 16, 2022 | -3.06 |
| Mar 15, 2022 | -2.80 |
| Mar 14, 2022 | -2.31 |
| Mar 11, 2022 | -2.47 |
| Mar 10, 2022 | -2.50 |
| Mar 9, 2022 | -2.52 |
| Mar 8, 2022 | -2.49 |
| Mar 7, 2022 | -2.40 |
| Mar 4, 2022 | -2.36 |
| Mar 3, 2022 | -2.56 |
| Mar 2, 2022 | -2.67 |
| Mar 1, 2022 | -2.59 |
| Feb 28, 2022 | -2.68 |
| Feb 25, 2022 | -2.64 |
| Feb 24, 2022 | -2.49 |
| Feb 23, 2022 | -2.34 |
| Feb 22, 2022 | -2.46 |
| Feb 18, 2022 | -2.65 |
| Feb 17, 2022 | -2.68 |
| Feb 16, 2022 | -2.89 |
| Feb 15, 2022 | -2.89 |
| Feb 14, 2022 | -2.73 |
| Feb 11, 2022 | -2.79 |
| Feb 10, 2022 | -2.81 |
| Feb 9, 2022 | -2.78 |
| Feb 8, 2022 | -2.71 |
| Feb 7, 2022 | -2.67 |
| Feb 4, 2022 | -2.70 |
| Feb 3, 2022 | -2.61 |
| Feb 2, 2022 | -2.68 |
| Feb 1, 2022 | -2.82 |
| Jan 31, 2022 | -2.65 |
| Jan 28, 2022 | -2.43 |
| Jan 27, 2022 | -2.20 |
| Jan 26, 2022 | -2.36 |
| Jan 25, 2022 | -2.40 |
| Jan 24, 2022 | -2.51 |
| Jan 21, 2022 | -2.40 |
| Jan 20, 2022 | -2.51 |
| Jan 19, 2022 | -2.59 |
| Jan 18, 2022 | -2.74 |
| Jan 14, 2022 | -2.89 |
| Jan 13, 2022 | -2.90 |
| Jan 12, 2022 | -2.98 |
| Jan 11, 2022 | -3.11 |
| Jan 10, 2022 | -3.22 |
| Jan 7, 2022 | -3.36 |
| Jan 6, 2022 | -3.38 |
| Jan 5, 2022 | -3.33 |
| Jan 4, 2022 | -3.48 |
| Jan 3, 2022 | -3.57 |
| Dec 31, 2021 | -3.51 |
| Dec 30, 2021 | 7.33 |
| Dec 29, 2021 | 7.43 |
| Dec 28, 2021 | 7.61 |
| Dec 27, 2021 | 7.64 |
| Dec 23, 2021 | 7.07 |
| Dec 22, 2021 | 6.90 |
| Dec 21, 2021 | 6.87 |
| Dec 20, 2021 | 6.68 |
| Dec 17, 2021 | 6.92 |
| Dec 16, 2021 | 6.25 |
| Dec 15, 2021 | 6.62 |
| Dec 14, 2021 | 6.60 |
| Dec 13, 2021 | 6.43 |
| Dec 10, 2021 | 7.35 |
| Dec 9, 2021 | 7.30 |
| Dec 8, 2021 | 7.28 |
| Dec 7, 2021 | 7.19 |
| Dec 6, 2021 | 7.14 |
| Dec 3, 2021 | 6.51 |
| Dec 2, 2021 | 6.77 |
| Dec 1, 2021 | 6.69 |
| Nov 30, 2021 | 6.49 |
| Nov 29, 2021 | 6.22 |
| Nov 26, 2021 | 6.20 |
| Nov 24, 2021 | 6.45 |
| Nov 23, 2021 | 6.54 |
| Nov 22, 2021 | 6.81 |
| Nov 19, 2021 | 7.70 |
| Nov 18, 2021 | 8.01 |
| Nov 17, 2021 | 7.76 |
| Nov 16, 2021 | 8.19 |
| Nov 15, 2021 | 7.67 |
| Nov 12, 2021 | 7.87 |
| Nov 11, 2021 | 7.00 |
| Nov 10, 2021 | 7.25 |
| Nov 9, 2021 | 7.53 |
| Nov 8, 2021 | 8.19 |
| Nov 5, 2021 | 8.32 |
| Nov 4, 2021 | 8.51 |
| Nov 3, 2021 | 8.40 |
| Nov 2, 2021 | 8.23 |
| Nov 1, 2021 | 8.27 |
| Oct 29, 2021 | 8.19 |
| Oct 28, 2021 | 8.11 |
| Oct 27, 2021 | 8.12 |
| Oct 26, 2021 | 8.11 |
| Oct 25, 2021 | 8.10 |
| Oct 22, 2021 | 8.10 |
| Oct 21, 2021 | 8.10 |
| Oct 20, 2021 | 8.11 |
| Oct 19, 2021 | 8.11 |
| Oct 18, 2021 | 8.11 |
| Oct 15, 2021 | 8.11 |
| Oct 14, 2021 | 8.10 |
| Oct 13, 2021 | 8.09 |
| Oct 12, 2021 | 8.09 |
| Oct 11, 2021 | 8.09 |
| Oct 8, 2021 | 8.09 |
| Oct 7, 2021 | 8.08 |
| Oct 6, 2021 | 8.07 |
| Oct 5, 2021 | 8.09 |
| Oct 4, 2021 | 8.07 |
| Oct 1, 2021 | 8.08 |
| Sep 30, 2021 | 8.08 |
| Sep 29, 2021 | -7.20 |
| Sep 28, 2021 | -7.21 |
| Sep 27, 2021 | -7.20 |
| Sep 24, 2021 | -7.20 |
| Sep 23, 2021 | -7.19 |
| Sep 22, 2021 | -7.23 |
| Sep 21, 2021 | -7.21 |
| Sep 20, 2021 | -7.19 |
| Sep 17, 2021 | -7.19 |
| Sep 16, 2021 | -7.22 |
| Sep 15, 2021 | -7.19 |
| Sep 14, 2021 | -7.19 |
| Sep 13, 2021 | -7.20 |
| Sep 10, 2021 | -7.19 |
| Sep 9, 2021 | -7.19 |
| Sep 8, 2021 | -7.19 |
| Sep 7, 2021 | -7.19 |
| Sep 3, 2021 | -7.16 |
| Sep 2, 2021 | -7.18 |
| Sep 1, 2021 | -7.20 |
| Aug 31, 2021 | -7.19 |
| Aug 30, 2021 | -7.16 |
| Aug 27, 2021 | -7.18 |
| Aug 25, 2021 | -7.16 |
| Aug 24, 2021 | -7.19 |
| Aug 23, 2021 | -7.20 |
| Aug 20, 2021 | -7.17 |
| Aug 19, 2021 | -7.16 |
| Aug 18, 2021 | -7.16 |
| Aug 17, 2021 | -7.16 |
| Aug 16, 2021 | -7.17 |
| Aug 13, 2021 | -7.16 |
| Aug 12, 2021 | -7.17 |
| Aug 11, 2021 | -7.17 |
| Aug 10, 2021 | -7.17 |
| Aug 9, 2021 | -7.15 |
| Aug 6, 2021 | -7.15 |
| Aug 5, 2021 | -7.17 |
| Aug 4, 2021 | -7.16 |
| Aug 3, 2021 | -7.17 |
| Aug 2, 2021 | -7.17 |
| Jul 30, 2021 | -7.16 |
| Jul 29, 2021 | -7.19 |
| Jul 28, 2021 | -7.19 |
| Jul 27, 2021 | -7.19 |
| Jul 26, 2021 | -7.19 |
| Jul 23, 2021 | -7.19 |
| Jul 22, 2021 | -7.20 |
| Jul 21, 2021 | -7.19 |
| Jul 20, 2021 | -7.19 |
| Jul 19, 2021 | -7.19 |
| Jul 16, 2021 | -7.16 |
| Jul 15, 2021 | -7.17 |
| Jul 14, 2021 | -7.19 |
| Jul 13, 2021 | -7.18 |
| Jul 12, 2021 | -7.17 |
| Jul 9, 2021 | -7.19 |
| Jul 8, 2021 | -7.19 |
| Jul 7, 2021 | -7.19 |
| Jul 6, 2021 | -7.19 |
| Jul 2, 2021 | -7.19 |
| Jul 1, 2021 | -7.17 |
| Jun 30, 2021 | -7.19 |
| Jun 29, 2021 | -270.40 |
| Jun 28, 2021 | -270.13 |
| Jun 25, 2021 | -270.67 |
| Jun 24, 2021 | -270.16 |
| Jun 23, 2021 | -271.22 |
| Jun 22, 2021 | -270.67 |
| Jun 21, 2021 | -270.95 |
| Jun 18, 2021 | -271.25 |
| Jun 17, 2021 | -270.67 |
| Jun 16, 2021 | -270.67 |
| Jun 15, 2021 | -270.40 |
| Jun 14, 2021 | -271.49 |
| Jun 11, 2021 | -272.04 |
| Jun 10, 2021 | -271.22 |
| Jun 9, 2021 | -270.95 |
| Jun 8, 2021 | -269.80 |
| Jun 7, 2021 | -269.86 |
| Jun 4, 2021 | -269.86 |
| Jun 3, 2021 | -269.86 |
| Jun 1, 2021 | -270.95 |
| May 28, 2021 | -271.22 |
| May 27, 2021 | -271.49 |
| May 26, 2021 | -271.49 |
| May 25, 2021 | -271.79 |
| May 24, 2021 | -269.86 |
| May 21, 2021 | -270.95 |
| May 20, 2021 | -272.04 |
| May 19, 2021 | -272.04 |
| May 18, 2021 | -272.04 |
| May 17, 2021 | -272.31 |
| May 14, 2021 | -272.04 |
| May 13, 2021 | -270.40 |
| May 12, 2021 | -270.13 |
| May 11, 2021 | -271.76 |
| May 10, 2021 | -271.22 |
| May 7, 2021 | -270.95 |
| May 6, 2021 | -270.13 |
| May 5, 2021 | -271.49 |
| May 4, 2021 | -270.40 |
| May 3, 2021 | -270.95 |
| Apr 30, 2021 | -272.31 |
| Apr 29, 2021 | -271.22 |
| Apr 28, 2021 | -270.95 |
| Apr 27, 2021 | -271.76 |
| Apr 26, 2021 | -271.22 |
| Apr 23, 2021 | -270.40 |
| Apr 22, 2021 | -270.95 |
| Apr 21, 2021 | -270.95 |
| Apr 20, 2021 | -268.50 |
| Apr 19, 2021 | -269.31 |
| Apr 16, 2021 | -268.77 |
| Apr 15, 2021 | -269.04 |
| Apr 14, 2021 | -269.58 |
| Apr 13, 2021 | -269.58 |
| Apr 12, 2021 | -268.77 |
| Apr 9, 2021 | -269.58 |
| Apr 8, 2021 | -270.40 |
| Apr 7, 2021 | -269.31 |
| Apr 6, 2021 | -270.40 |
| Apr 5, 2021 | -269.86 |
| Apr 1, 2021 | -269.18 |
| Mar 31, 2021 | -268.22 |
| Mar 30, 2021 | -2,314.97 |
| Mar 29, 2021 | -2,338.52 |
| Mar 26, 2021 | -2,338.52 |
| Mar 25, 2021 | -2,307.90 |
| Mar 24, 2021 | -2,322.03 |
| Mar 23, 2021 | -2,303.19 |
| Mar 22, 2021 | -2,340.87 |
| Mar 19, 2021 | -2,357.36 |
| Mar 18, 2021 | -2,333.81 |
| Mar 17, 2021 | -2,331.45 |
| Mar 16, 2021 | -2,340.87 |
| Mar 15, 2021 | -2,343.23 |
| Mar 12, 2021 | -2,343.23 |
| Mar 11, 2021 | -2,352.65 |
| Mar 10, 2021 | -2,340.87 |
| Mar 9, 2021 | -2,355.00 |
| Mar 8, 2021 | -2,336.16 |
| Mar 5, 2021 | -2,336.16 |
| Mar 4, 2021 | -2,330.28 |
| Mar 3, 2021 | -2,379.73 |
| Mar 2, 2021 | -2,364.42 |
| Mar 1, 2021 | -2,390.33 |
| Feb 26, 2021 | -2,402.10 |
| Feb 25, 2021 | -2,444.49 |
| Feb 24, 2021 | -2,477.46 |
| Feb 23, 2021 | -2,459.33 |
| Feb 22, 2021 | -2,465.69 |
| Feb 19, 2021 | -2,501.01 |
| Feb 18, 2021 | -2,482.17 |
| Feb 17, 2021 | -2,477.46 |
| Feb 16, 2021 | -2,460.98 |
| Feb 12, 2021 | -2,463.33 |
| Feb 11, 2021 | -2,491.59 |
| Feb 10, 2021 | -2,489.24 |
| Feb 9, 2021 | -2,482.17 |
| Feb 8, 2021 | -2,484.53 |
| Feb 5, 2021 | -2,505.72 |
| Feb 4, 2021 | -2,496.30 |
| Feb 3, 2021 | -2,566.95 |
| Feb 2, 2021 | -2,460.98 |
| Feb 1, 2021 | -2,439.78 |
| Jan 29, 2021 | -2,392.68 |
| Jan 28, 2021 | -2,413.88 |
| Jan 27, 2021 | -2,426.83 |
| Jan 26, 2021 | -2,449.20 |
| Jan 25, 2021 | -2,472.75 |
| Jan 22, 2021 | -2,446.85 |
| Jan 21, 2021 | -2,499.84 |
| Jan 20, 2021 | -2,442.14 |
| Jan 19, 2021 | -2,441.90 |
| Jan 15, 2021 | -2,472.75 |
| Jan 14, 2021 | -2,449.20 |
| Jan 13, 2021 | -2,432.72 |
| Jan 12, 2021 | -2,425.65 |
| Jan 11, 2021 | -2,440.96 |
| Jan 8, 2021 | -2,411.52 |
| Jan 7, 2021 | -2,395.04 |
| Jan 6, 2021 | -2,402.10 |
| Jan 5, 2021 | -2,389.15 |
| Jan 4, 2021 | -2,364.42 |
| Dec 31, 2020 | -2,391.51 |
| Dec 30, 2020 | -16,363.14 |
| Dec 29, 2020 | -16,308.70 |
| Dec 28, 2020 | -16,443.19 |
| Dec 24, 2020 | -16,619.31 |
| Dec 23, 2020 | -16,491.22 |
| Dec 21, 2020 | -16,138.98 |
| Dec 17, 2020 | -16,491.22 |